Gainer Valuations for 15 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 15 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4957 | 29.15 B | 0.1757 | 1.15 | 194.57 K | 3.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8613 | 3.74 B | 0.056 | 0.52 | 6.79 K | 73.76 K |
| NHC | National Healthcare Corp | 37.7529 | 3.27 B | 0.4643 | 1.25 | 13.4 K | 505.89 K |
| NOG | Northern Oil and Gas | 120.3697 | 2.49 B | 2.6713 | 2.27 | 57.75 K | 6.95 M |
| FISK | Empire State Realty Op LP Se | 10.1653 | 1.41 B | 0.113 | 1.12 | 11.74 K | 119.32 K |
| OBE | Obsidian Energy Ltd | 56.1697 | 605.97 M | 0.6888 | 1.24 | 225.17 K | 12.65 M |
| CIX | Compx International Inc | 5.9474 | 543.45 M | 0.2129 | 3.71 | 5.05 K | 30.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4529 | 375.49 M | 0.0448 | 0.83 | 95.7 K | 521.84 K |
| FRD | Friedman Industries Inc | 7.3848 | 283.61 M | 0.0705 | 0.96 | 6.2 K | 45.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7206 | 272.35 M | 0.1258 | 1.66 | 69.2 K | 534.27 K |
| BKTI | Bk Technologies Inc | 12.6373 | 257.34 M | 0.1994 | 1.6 | 1.32 K | 16.73 K |
| GENC | Gencor Industries IN | 6.7933 | 252.85 M | 0.0466 | 0.69 | 20.42 K | 138.7 K |
| PLX | Protalix Biotherapeutics | 43.10 | 230.43 M | 0.60 | 1.41 | 12.59 K | 542.67 K |
| NEN | New England Realty Associates | 32.958 | 159.52 M | 0.5143 | 1.59 | 300 | 9.89 K |
| ESP | Espey Mfg. & Electronics | 17.647 | 143.26 M | 0.262 | 1.51 | 38 K | 670.59 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | 17.50 | 4.19 | 759 | 330.17 K |
| CVU | CPI Aerostructures | 13.45 | 60.29 M | 0.24 | 1.82 | 10.87 K | 146.23 K |
| DXR | Daxor Corp | 8.2774 | 49.8 M | 0.2433 | 3.03 | 100 | 827.74 |
| FSP | Franklin Street Properties | 6.4291 | 42.86 M | 0.1197 | 1.9 | 209.9 K | 1.35 M |
| CTM | Castellum Inc | 1198.50 | 42.69 M | 225.00 | 23.11 | 5 | 5.99 K |
| GRF | Eagle Capital Growth Fund | 3.9205 | 39.88 M | 0.101 | 2.64 | 500 | 1.96 K |
| TOON | Kartoon Studios Inc | 103.20 | 30.62 M | 10.20 | 10.97 | 43 | 4.44 K |
| BCHT | Birchtech Corp. | 7.50 | 28.94 M | 0.75 | 11.11 | 4.4 K | 33 K |
| RVP | Retractable Technologies | 3.58 | 16.45 M | 0.18 | 5.29 | 49.5 K | 177.21 K |
| REED | Reed's, Inc. | 1498.4209 | 14.94 M | 25.9342 | 1.76 | 77 | 115.38 K |
| AIRI | Air Industries Group Inc | 88.4636 | 14.57 M | 0.8217 | 0.94 | 2.81 K | 248.67 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | 10.00 | 3.85 | 722 | 194.94 K |
| MPU | Mega Matrix Corp | 3.6383 | 4.17 M | 0.1662 | 4.79 | 37.5 K | 136.44 K |
| IPB | Merrill Lynch & Company | 13.26 | 0.1122 | 0.85 | 419 | 5.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 515.586 | 1.45 T | 56.799 | 12.38 | 49.56 M | 25.55 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 42.90 | 0.61 | 1.44 | 3.46 K | 148.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7466.79 | 5.68 T | 63.5498 | 0.86 | 17.42 M | 130.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.1134 | 3.96 T | 0.4748 | 1.45 | 33.98 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 27.2101 | 3.53 T | 0.1736 | 0.64 | 79.96 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 26.5308 | 3.5 T | 0.1939 | 0.74 | 77.1 M | 2.05 B |
| AMD | Advanced Micro Devices | 3.79 | 844.99 B | 0.08 | 2.16 | 21.75 M | 82.45 M |
| MU | Micron Technology | 21.6221 | 820.41 B | 0.2633 | 1.23 | 25.07 M | 542.01 M |
| INTC | Intel Corp | 20.0989 | 308.96 B | 0.1576 | 0.79 | 45.07 M | 905.95 M |
| TXN | Texas Instruments | 32.8352 | 274.75 B | 0.3512 | 1.08 | 6.51 M | 213.63 M |
| PANW | Palo Alto Networks Inc | 11.3933 | 267.11 B | 0.4033 | 3.67 | 15.62 M | 177.98 M |
| AMGN | Amgen Inc | 82.0106 | 251.65 B | 1.198 | 1.48 | 4.75 M | 389.59 M |
| LIN | Linde Plc | 103.787 | 239.54 B | 1.5505 | 1.52 | 1.61 M | 167.14 M |
| GILD | Gilead Sciences Inc | 47.0938 | 211.94 B | 0.9534 | 2.07 | 21.8 M | 1.03 B |
| ADI | Analog Devices | 41.4408 | 190.58 B | 0.5611 | 1.37 | 2.28 M | 94.51 M |
| VRTX | Vertex Pharmaceutic | 63.25 | 138.91 B | 0.81 | 1.3 | 1.89 M | 119.29 M |
| IBKR | Interactive Brokers | 5.3696 | 132.2 B | 0.1022 | 1.94 | 3.71 M | 19.94 M |
| ADP | Automatic Data Processing, Inc. | 50.4821 | 120.58 B | 0.5648 | 1.13 | 2.4 M | 121.25 M |
| CME | CME Group Inc | 41.7327 | 110.63 B | 0.3325 | 0.8 | 1.29 M | 53.96 M |
| MAR | Marriot International | 49.8183 | 110.28 B | 0.6039 | 1.23 | 2.58 M | 128.35 M |
| EQIX | Equinix Inc | 128.7117 | 103.94 B | 1.8996 | 1.5 | 1.05 M | 135.78 M |
| ADBE | Adobe Systems Inc | 62.105 | 92.12 B | 0.715 | 1.16 | 3.6 M | 223.49 M |
| CDNS | Cadence Design Systems, Inc. | 14.67 | 91 B | 0.15 | 1.03 | 2.21 M | 32.46 M |
| FTNT | Fortinet Inc | 4.152 | 90.79 B | 0.05 | 1.22 | 14.67 M | 60.9 M |
| NTES | Netease Inc ADR | 11.2676 | 81.98 B | 0.0616 | 0.55 | 3.89 M | 43.88 M |
| HON | Honeywell International Inc. Common Stock | 64.3064 | 72.33 B | 0.554 | 0.87 | 3.98 M | 255.66 M |
| AEP | American Electric Power Company | 34.1397 | 69.61 B | 0.6786 | 2.03 | 3.92 M | 133.69 M |
| NXPI | Nxp Semiconductors | 50.9486 | 65.93 B | 1.0874 | 2.18 | 2.74 M | 139.45 M |
| GRMN | Garmin Ltd | 38.841 | 55.62 B | 0.2242 | 0.58 | 1.25 M | 48.49 M |
| ADSK | Autodesk Inc | 46.82 | 54.36 B | 0.99 | 2.16 | 3.22 M | 150.84 M |
| XEL | XCEL Energy Inc | 21.4546 | 51.43 B | 0.4164 | 1.98 | 3.37 M | 72.29 M |
| MSTR | Strategy | 10.209 | 51.25 B | 0.10 | 0.99 | 836.7 K | 8.54 M |
| KDP | Keurig Dr Pepper Inc | 6.2496 | 51.16 B | 0.0592 | 0.96 | 2.26 M | 14.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4346 | 47.44 B | 0.4481 | 1.32 | 3.71 M | 127.59 M |
| EXC | Exelon Corp | 16.7622 | 47.12 B | 0.3306 | 2.01 | 10.18 M | 170.56 M |
| WDAY | Workday Inc | 77.81 | 45.52 B | 4.81 | 6.59 | 4.6 M | 357.56 M |
| COHR | Coherent Inc | 14.24 | 42.28 B | 0.12 | 0.85 | 264.1 K | 3.76 M |
| PAYX | Paychex Inc | 28.0539 | 41.36 B | 0.2621 | 0.94 | 2.67 M | 74.96 M |
| UAL | United Airlines Holdings Inc | 41.98 | 39.17 B | 0.86 | 2.09 | 5 M | 209.94 M |
| TER | Teradyne Inc | 17.2521 | 38.31 B | 0.138 | 0.81 | 3.78 M | 65.15 M |
| BIIB | Biogen Inc | 285.49 | 37.44 B | 5.97 | 2.14 | 1.87 M | 534.18 M |
| NTAP | Netapp Inc | 27.5784 | 34.57 B | 0.1491 | 0.54 | 4.03 M | 111.07 M |
| FISV | Fiserv Inc | 27.0522 | 33.69 B | 0.3273 | 1.22 | 1.83 M | 49.46 M |
| MCHP | Microchip Technology | 18.3056 | 32.76 B | 0.2212 | 1.22 | 2.41 M | 44.19 M |
| HBAN | Huntington Bcshs | 5.9395 | 31.92 B | 0.0628 | 1.07 | 13.23 M | 78.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4936 | 31.7 B | 0.1497 | 0.74 | 677.03 K | 13.87 M |
| EXPE | Expedia Group Inc | 66.2944 | 30.11 B | 0.6637 | 1.01 | 2.98 M | 197.81 M |
| CINF | Cincinnati Financial | 34.2054 | 29.15 B | 0.3125 | 0.92 | 749.7 K | 25.64 M |
| CTSH | Cognizant Tech Sol | 43.1243 | 29.06 B | 0.3617 | 0.85 | 3.41 M | 147.01 M |
| VRSN | Verisign Inc | 49.1172 | 27.91 B | 0.5433 | 1.12 | 1.64 M | 80.78 M |
| BIDU | Baidu Inc ADR | 155.47 | 27.14 B | 1.71 | 1.11 | 5.36 M | 833.04 M |
| ON | On Semiconductor | 9.71 | 27.1 B | 0.15 | 1.57 | 5.37 M | 52.18 M |
| UTHR | United Therapeutic | 96.11 | 25.07 B | 1.34 | 1.41 | 1.48 M | 141.89 M |
| AXON | Axon Enterprise Inc | 17.30 | 24.64 B | 0.52 | 3.1 | 1.21 M | 20.86 M |
| EXPD | Expeditors Intl | 33.6859 | 24.43 B | 0.5395 | 1.63 | 1.92 M | 64.66 M |
| TROW | T Rowe Price Group | 50.8558 | 23.66 B | 0.8085 | 1.62 | 2.15 M | 109.32 M |
| PTC | Ptc Inc | 33.77 | 21.35 B | 0.43 | 1.29 | 613.97 K | 20.73 M |
| ENTG | Entegris Inc | 11.1927 | 21.17 B | 0.0574 | 0.52 | 747.55 K | 8.37 M |
| CDW | CDW Corporation | 24.3063 | 21.14 B | 0.2359 | 0.98 | 306.4 K | 7.45 M |
| EVRG | Evergy Inc | 23.1265 | 20.39 B | 0.3892 | 1.71 | 1.16 M | 26.9 M |
| WWD | Woodward Inc | 37.9784 | 19.73 B | 0.2031 | 0.54 | 203.32 K | 7.72 M |
| SWKS | Skyworks Solutions | 28.2366 | 19.45 B | 0.3395 | 1.22 | 2.96 M | 83.54 M |
| LNT | Alliant Energy Corp | 19.6948 | 19 B | 0.2721 | 1.4 | 1.19 M | 23.42 M |
| SSNC | SS&C Technologies | 16.3434 | 18.5 B | 0.2005 | 1.24 | 499.8 K | 8.17 M |
| NDSN | Nordson Corp | 63.0101 | 18.11 B | 1.08 | 1.74 | 277.3 K | 17.47 M |
| FFIV | F5 Networks Inc | 107.73 | 18.03 B | 0.68 | 0.64 | 1.52 M | 163.68 M |
| HST | Host Marriott Financial Trust | 12.6764 | 18.01 B | 0.1609 | 1.29 | 7.99 M | 101.23 M |
| EWBC | East West Bancorp | 26.1899 | 17.91 B | 0.1837 | 0.71 | 1.01 M | 26.55 M |
| GEN | Gen Digital Inc | 7.6174 | 17.8 B | 0.0587 | 0.78 | 15.21 M | 115.87 M |
| NBIX | Neurocrine Bioscienc | 13.24 | 17.12 B | 0.21 | 1.61 | 814.92 K | 10.79 M |
| LSCC | Lattice Semicond | 7.86 | 15.82 B | 0.07 | 0.9 | 1.02 M | 7.99 M |
| JAZZ | Jazz Pharma Plc | 130.91 | 15.75 B | 2.66 | 2.07 | 1.12 M | 146.16 M |
| APA | Apa Corp | 62.7216 | 15.34 B | 0.572 | 0.92 | 3.77 M | 236.71 M |
| ICLR | Icon Plc | 43.07 | 15.33 B | 0.63 | 1.48 | 498.44 K | 21.47 M |
| CHKP | Check Point Software | 66.29 | 14.76 B | 0.42 | 0.64 | 1.07 M | 70.73 M |
| MKSI | Mks Instruments Inc | 25.3215 | 14.43 B | 0.4332 | 1.74 | 379.9 K | 9.62 M |
| REG | Regency Centers Corp | 33.0028 | 14.31 B | 0.1851 | 0.56 | 300 K | 9.9 M |
| ERIE | Erie Indemnity Company | 52.4044 | 14.23 B | 0.399 | 0.77 | 53.1 K | 2.78 M |
| SEIC | Sei Investments Company | 26.2621 | 13.09 B | 0.2492 | 0.96 | 889.71 K | 23.37 M |
| TRMB | Trimble Navigation | 37.76 | 12.55 B | 0.62 | 1.67 | 1.33 M | 50.22 M |
| ALGN | Align Technology | 51.05 | 12.28 B | 1.90 | 3.87 | 1.21 M | 61.77 M |
| JKHY | Jack Henry & Assoc | 46.6706 | 12.28 B | 0.7664 | 1.67 | 258.8 K | 12.08 M |
| AKAM | Akamai Technologies | 53.57 | 12.03 B | 0.61 | 1.15 | 2.38 M | 127.36 M |
| HALO | Halozyme Therapeutic | 7.39 | 11.69 B | 0.20 | 2.78 | 4.57 M | 33.8 M |
| FDS | FactSet Research Systems Inc | 91.9178 | 11.5 B | 0.5889 | 0.64 | 465.59 K | 42.8 M |
| RGEN | Repligen Cp | 14.37 | 11.12 B | 0.70 | 5.12 | 858.58 K | 12.34 M |
| BMRN | Biomarin Pharmaceuticals | 58.21 | 11.07 B | 0.84 | 1.46 | 2.09 M | 121.73 M |
| UHAL | A M E R C O | 23.3155 | 11.01 B | 0.1481 | 0.64 | 617 K | 14.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.6984 | 10.86 B | 0.3664 | 0.57 | 537.3 K | 34.76 M |
| UMBF | Ump Financial Corp | 49.6698 | 10.32 B | 0.3015 | 0.61 | 127.1 K | 6.31 M |
| LFUS | Littelfuse Inc | 87.5263 | 9.74 B | 1.13 | 1.31 | 209.45 K | 18.33 M |
| ZION | Zions Bancorp | 22.0443 | 9.68 B | 0.2236 | 1.02 | 2.72 M | 59.92 M |
| AAL | American Airlines Group | 31.7892 | 9.35 B | 0.3299 | 1.05 | 15.98 M | 507.96 M |
| MTCH | Match Group Inc | 17.874 | 9.09 B | 0.1532 | 0.86 | 6.2 M | 110.83 M |
| SAIA | Saia Inc | 36.38 | 9.06 B | 0.28 | 0.78 | 210.83 K | 7.67 M |
| AEIS | Advanced Energy | 23.0314 | 8.97 B | 0.3137 | 1.38 | 523.4 K | 12.05 M |
| RMBS | Rambus Inc | 11.82 | 8.65 B | 0.09 | 0.77 | 2.18 M | 25.74 M |
| SANM | Sanmina Corp | 16.95 | 8.33 B | 0.27 | 1.62 | 661.61 K | 11.21 M |
| CBSH | Commerce Bancshares | 23.7787 | 7.96 B | 0.4301 | 1.84 | 900.95 K | 21.42 M |
| VLY | Valley National Bancorp | 6.298 | 7.87 B | 0.0356 | 0.57 | 1.9 M | 11.98 M |
| ALKS | Alkermes Plc | 42.83 | 7.81 B | 1.54 | 3.73 | 2.12 M | 90.77 M |
| POOL | Pool Corp | 49.9201 | 7.77 B | 0.3455 | 0.7 | 145.5 K | 7.26 M |
| VIAV | Viavi Solutions | 7.4194 | 7.63 B | 0.1137 | 1.56 | 2.87 M | 21.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3861 | 2.06 T | 0.1876 | 1.23 | 22.47 M | 345.7 M |
| LLY | Eli Lilly and Company | 47.5467 | 1.28 T | 0.3761 | 0.8 | 4.53 M | 215.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 185640.00 | 1.25 T | 2428.00 | 1.33 | 371 | 68.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 123.77 | 1.25 T | 1.48 | 1.21 | 4.21 M | 521.63 M |
| V | Visa Inc | 46.8615 | 790.59 B | 0.6981 | 1.51 | 19.23 M | 901.29 M |
| JNJ | Johnson & Johnson | 71.2023 | 675.92 B | 1.4786 | 2.12 | 14 M | 996.77 M |
| XOM | Exxon Mobil Corporation | 65.2129 | 670.91 B | 0.5419 | 0.84 | 12.96 M | 845.27 M |
| MA | Mastercard Inc | 67.1566 | 573.97 B | 0.9029 | 1.36 | 7.01 M | 470.77 M |
| ABBV | Abbvie Inc | 29.6301 | 519.48 B | 0.6377 | 2.2 | 9.53 M | 282.41 M |
| KO | Coca-Cola Company | 27.6004 | 416.9 B | 0.996 | 3.74 | 47.53 M | 1.31 B |
| CVX | Chevron Corp | 72.3763 | 412.09 B | 0.9626 | 1.35 | 7.68 M | 555.99 M |
| MRK | Merck & Company | 36.8851 | 364.98 B | 0.3159 | 0.86 | 11.68 M | 430.74 M |
| BAC | Bank of America Corporation | 12.8448 | 349.7 B | 0.3056 | 2.44 | 134.96 M | 1.73 B |
| MS | Morgan Stanley | 21.4849 | 293.53 B | 0.3563 | 1.69 | 16.66 M | 357.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.84 | 275.62 B | 0.75 | 1.01 | 2.39 M | 178.82 M |
| RTX | Raytheon Technologies | 55.4942 | 270.25 B | 0.4311 | 0.78 | 4.44 M | 246.38 M |
| TMO | Thermo Fisher Scientific Inc | 113.2685 | 266.1 B | 1.2035 | 1.07 | 2.55 M | 288.42 M |
| WFC | Wells Fargo & Company | 34.7091 | 257.44 B | 0.4767 | 1.39 | 21.75 M | 754.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5224 | 243.69 B | 0.0261 | 0.75 | 1.22 M | 4.29 M |
| AXP | American Express Company | 72.6917 | 216.9 B | 0.4562 | 0.63 | 3.74 M | 271.99 M |
| C | Citigroup Inc | 35.6048 | 202.38 B | 0.4716 | 1.34 | 36.51 M | 1.3 B |
| MCD | McDonald's Corporation | 74.0732 | 199.68 B | 0.529 | 0.72 | 5.88 M | 435.73 M |
| ABT | Abbott Laboratories | 30.1289 | 191.31 B | 0.1825 | 0.61 | 10.73 M | 323.14 M |
| BLK | Blackrock Inc | 223.4054 | 188.73 B | 1.6642 | 0.75 | 633.52 K | 141.53 M |
| WELL | Welltower Inc | 39.2753 | 181.69 B | 0.645 | 1.67 | 2.13 M | 83.78 M |
| NEE | Nextera Energy | 19.2395 | 180.93 B | 0.2236 | 1.18 | 6.88 M | 132.3 M |
| UNP | Union Pacific Corp | 71.1468 | 178.59 B | 1.3153 | 1.88 | 6.55 M | 465.94 M |
| CRM | Salesforce.com Inc | 54.4309 | 175.69 B | 1.4291 | 2.7 | 6.14 M | 334.08 M |
| DHR | Danaher Corp | 29.4955 | 165.98 B | 0.1657 | 0.56 | 5.69 M | 167.89 M |
| COP | ConocoPhillips | 49.6534 | 162.89 B | 0.9735 | 2 | 7.62 M | 378.11 M |
| SCHW | The Charles Schwab Corp | 22.5428 | 160.88 B | 0.6993 | 3.2 | 13.44 M | 302.88 M |
| ACN | Accenture Plc | 63.7416 | 152.71 B | 0.8884 | 1.41 | 3.33 M | 212.48 M |
| BX | Blackstone Inc | 15.9261 | 152.38 B | 0.2268 | 1.44 | 6.13 M | 97.62 M |
| TJX | TJX Companies | 24.9136 | 150.61 B | 0.1656 | 0.67 | 8.2 M | 204.41 M |
| T | American Telephone and Telegraph Inc. | 13.6526 | 147.8 B | 0.1225 | 0.91 | 26.48 M | 361.59 M |
| CB | Chubb Ltd | 77.0449 | 141.03 B | 0.4618 | 0.6 | 1.68 M | 129.09 M |
| LMT | Lockheed Martin Corp | 113.5682 | 139.32 B | 1.1329 | 1.01 | 1.16 M | 131.8 M |
| ETN | Eaton Corp | 52.5758 | 137.61 B | 0.629 | 1.21 | 3.16 M | 166.12 M |
| BA | Boeing Company | 106.8091 | 137.39 B | 0.8767 | 0.83 | 2.75 M | 293.39 M |
| SPGI | S&P Global Inc | 65.0113 | 137.23 B | 0.3544 | 0.55 | 1.21 M | 78.79 M |
| PLD | Prologis Inc | 28.4892 | 126.49 B | 0.4268 | 1.52 | 3.18 M | 90.72 M |
| MCK | Mckesson Corp | 154.2343 | 124.99 B | 0.7697 | 0.5 | 1.25 M | 192.5 M |
| PH | Parker-Hannifin Corp | 99.3093 | 121.72 B | 0.7697 | 0.78 | 1.5 M | 148.67 M |
| COF | Capital One Financial Corp | 59.8176 | 117.8 B | 0.3692 | 0.62 | 3.11 M | 185.9 M |
| SO | Southern Company | 27.1746 | 109.03 B | 0.3603 | 1.34 | 7.22 M | 196.24 M |
| MPC | Marathon Petroleum Corp | 30.2759 | 106.07 B | 0.7029 | 2.38 | 7.72 M | 233.88 M |
| NOW | Servicenow Inc | 51.71 | 103.39 B | 2.06 | 4.15 | 2.54 M | 131.22 M |
| GSK | Glaxosmithkline Plc ADR | 28.8601 | 102.69 B | 0.2648 | 0.93 | 1.85 M | 53.41 M |
| DUK | Duke Energy Corp | 44.4024 | 100.53 B | 0.4513 | 1.03 | 3.37 M | 149.73 M |
| CNQ | Canadian Natural Resources | 11.2924 | 99.45 B | 0.0962 | 0.86 | 6.61 M | 74.62 M |
| GD | General Dynamics Corp | 82.3326 | 99.29 B | 1.2114 | 1.49 | 1.71 M | 140.78 M |
| ICE | Intercontinental Exchange | 33.2863 | 98.56 B | 0.4001 | 1.22 | 5.37 M | 178.71 M |
| MMM | 3M Company | 76.8509 | 97.85 B | 0.5388 | 0.71 | 2.53 M | 194.77 M |
| VLO | Valero Energy Corp | 34.1912 | 97.81 B | 0.9701 | 2.92 | 7.01 M | 239.56 M |
| PSX | Phillips 66 | 51.1923 | 97.79 B | 0.436 | 0.86 | 3.65 M | 186.73 M |
| EQNR | Equinor ASA ADR | 15.0169 | 96.28 B | 0.2193 | 1.48 | 2.28 M | 34.18 M |
| USB | U.S. Bancorp | 27.1433 | 94.65 B | 0.2647 | 0.98 | 11.09 M | 300.94 M |
| EMR | Emerson Electric Company | 48.3035 | 93.84 B | 0.8565 | 1.81 | 3.55 M | 171.69 M |
| KKR | KKR & Co. LP | 15.9039 | 93.14 B | 0.2518 | 1.61 | 1.8 M | 28.68 M |
| ELV | Elevance Health Inc | 81.1797 | 92.83 B | 0.9172 | 1.14 | 3.22 M | 261.08 M |
| TT | Trane Technologies Plc | 35.3891 | 92.12 B | 0.1974 | 0.56 | 3.32 M | 117.42 M |
| PNC | PNC Bank | 56.6532 | 91.77 B | 0.3862 | 0.69 | 2.36 M | 133.89 M |
| SPG | Simon Property Group | 89.8856 | 89.01 B | 0.989 | 1.11 | 1.94 M | 173.97 M |
| SHW | Sherwin-Williams Company | 57.0419 | 85.85 B | 0.4317 | 0.76 | 2.17 M | 123.81 M |
| ECL | Ecolab Inc | 92.1349 | 85.83 B | 1.005 | 1.1 | 813.37 K | 74.94 M |
| WMB | Williams Companies | 21.0244 | 84.34 B | 0.1447 | 0.69 | 2.95 M | 61.99 M |
| NGG | National Grid Transco Plc ADR | 35.0764 | 84.07 B | 0.5461 | 1.58 | 409.45 K | 14.36 M |
| ITW | Illinois Tool Works Inc | 62.1495 | 81.86 B | 0.3933 | 0.64 | 1.79 M | 111.06 M |
| EOG | Eog Resources | 73.975 | 79.47 B | 0.8413 | 1.15 | 4.7 M | 347.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.161 | 78.32 B | 0.0393 | 1.26 | 485 K | 1.53 M |
| CL | Colgate-Palmolive Company | 49.8914 | 77.97 B | 0.3834 | 0.77 | 4.17 M | 208.18 M |
| NOC | Northrop Grumman Corp | 97.4587 | 77.94 B | 0.754 | 0.78 | 1.23 M | 120.27 M |
| CNI | Canadian National Railway | 44.3894 | 76.03 B | 0.2401 | 0.54 | 917.67 K | 40.73 M |
| GM | General Motors Company | 25.0325 | 75.3 B | 0.6078 | 2.49 | 23.45 M | 587.03 M |
| NSC | Norfolk Southern Corp | 72.6863 | 73.66 B | 0.5308 | 0.74 | 3.04 M | 220.7 M |
| SLB | Schlumberger N.V. | 72.1405 | 73.65 B | 1.1746 | 1.66 | 8.59 M | 619.38 M |
| AJG | Arthur J. Gallagher & Company | 35.7443 | 72.48 B | 0.2223 | 0.63 | 2.09 M | 74.77 M |
| AON | AON Plc | 72.1846 | 71.36 B | 0.7196 | 1.01 | 1.16 M | 83.73 M |
| DLR | Digital Realty Trust | 33.737 | 69.64 B | 0.7656 | 2.32 | 1.41 M | 47.42 M |
| APD | Air Products and Chemicals | 84.7511 | 69.53 B | 0.8161 | 0.97 | 952.36 K | 80.71 M |
| KMI | Kinder Morgan | 17.9996 | 69.48 B | 0.2516 | 1.42 | 5.42 M | 97.61 M |
| GWW | W.W. Grainger | 206.5474 | 68.95 B | 1.5156 | 0.74 | 687.8 K | 142.06 M |
| TDG | Transdigm Group Inc | 95.5999 | 68.55 B | 1.4803 | 1.57 | 314.9 K | 30.1 M |
| URI | United Rentals | 85.7028 | 68.41 B | 1.2688 | 1.5 | 1.91 M | 164.1 M |
| ET | Energy Transfer LP | 9.5149 | 66.9 B | 0.0848 | 0.9 | 2.8 M | 26.65 M |
| MET | Metlife Inc | 33.2769 | 64.65 B | 0.3402 | 1.03 | 6.01 M | 200.03 M |
| ALL | Allstate Corp | 42.951 | 64.61 B | 0.2783 | 0.65 | 3.5 M | 150.46 M |
| CAH | Cardinal Health | 48.8831 | 64.09 B | 0.3564 | 0.73 | 2.62 M | 128.07 M |
| AFL | Aflac Inc | 23.1993 | 62.77 B | 0.1656 | 0.72 | 2.88 M | 66.73 M |
| PSA | Public Storage | 107.6688 | 62.77 B | 0.8946 | 0.84 | 784.13 K | 84.43 M |
| TEL | TE Connectivity Ltd | 48.5255 | 62.61 B | 0.3735 | 0.78 | 1.6 M | 77.82 M |
| DAL | Delta Air Lines Inc | 27.6941 | 60.66 B | 0.1562 | 0.57 | 19.27 M | 533.64 M |
| TFC | Truist Financial Corp | 24.519 | 60.24 B | 0.1941 | 0.8 | 3.75 M | 92 M |
| BDX | Becton Dickinson and Company | 72.3368 | 57.91 B | 0.6549 | 0.91 | 993.5 K | 71.87 M |
| MPLX | Mplx LP | 19.8607 | 57.45 B | 0.3329 | 1.7 | 34.2 K | 679.24 K |
| OXY | Occidental Petroleum Corp | 63.6748 | 56.88 B | 0.3892 | 0.61 | 4.02 M | 255.7 M |
| O | Realty Income Corp | 23.3329 | 56.78 B | 0.6249 | 2.75 | 2.88 M | 67.3 M |
| OKE | Oneok Inc | 28.433 | 55.08 B | 0.2345 | 0.83 | 1.03 M | 29.28 M |
| ETR | Entergy Corp | 22.3328 | 53.38 B | 0.3166 | 1.44 | 7.59 M | 169.54 M |
| AZO | Autozone | 519.70 | 51.78 B | 4.42 | 0.86 | 287.56 K | 149.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 23.60 | 3.20 | 15.69 | 1.15 K | 27.02 K | |
| TAL | Petrotal Corp | 54.4819 | 2.8675 | 5.56 | 5.39 K | 293.88 K | |
| MRC | Morguard Corp | 127.7433 | 5.6504 | 4.63 | 1.18 K | 150.35 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 12 | 957.98 | |
| FRU | Freehold Royalties Ltd | 11.0453 | 0.4158 | 3.91 | 346.49 K | 3.83 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.4019 | 0.128 | 3.91 | 4.25 K | 14.46 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 5.54 K | 29.41 K | |
| CDR | Condor Energies Inc | 3.20 | 0.10 | 3.23 | 4 K | 12.8 K | |
| BHC | Bausch Health Companies Inc | 131.80 | 3.69 | 2.88 | 458.49 K | 60.43 M | |
| CGO | Cogeco Inc Sv | 37.992 | 0.9923 | 2.68 | 16.65 K | 632.53 K | |
| GUD | Knight Therapeutics Inc | 6.74 | 0.15 | 2.28 | 301.2 K | 2.03 M | |
| AOV | Amotiv Limited | 6.74 | 0.15 | 2.28 | 301.18 K | 2.03 M | |
| GIB-A | CGI Inc | 35.6742 | 0.7729 | 2.21 | 1.08 M | 38.65 M | |
| GIL | Gildan Activewear Inc | 22.2872 | 0.4221 | 1.93 | 1.14 M | 25.48 M | |
| VCM | Vecima Networks Inc | 4.4884 | 0.0802 | 1.82 | 15.1 K | 67.77 K | |
| MX | Methanex Corp | 53.6283 | 0.951 | 1.81 | 332.79 K | 17.85 M | |
| WSP | WSP Global Inc | 29.2313 | 0.5137 | 1.79 | 131.88 K | 3.85 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.6514 | 0.1301 | 1.73 | 4.14 K | 31.68 K | |
| BB | Blackberry Ltd | 7.95 | 0.13 | 1.66 | 2.47 M | 19.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0004 | 0.2234 | 1.62 | 462.48 K | 6.47 M | |
| ACQ | Autocanada Inc | 52.7705 | 0.8337 | 1.61 | 98.94 K | 5.22 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.8449 | 0.1857 | 1.59 | 4.88 K | 57.8 K | |
| POU | Paramount Resources Ltd | 21.8147 | 0.337 | 1.57 | 529.4 K | 11.55 M | |
| ACD | Accord Financial | 6.9693 | 0.1061 | 1.55 | 2.1 K | 14.64 K | |
| OBE | Obsidian Energy Ltd | 69.09 | 1.05 | 1.54 | 1.51 M | 104.4 M | |
| KLS | Kelso Technologies Inc | 5.2401 | 0.0794 | 1.54 | 84 K | 440.17 K | |
| X | TMX Group Ltd | 8.131 | 0.1201 | 1.5 | 178.23 K | 1.45 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3056 | 0.0888 | 1.43 | 1.1 K | 6.94 K | |
| DII-B | Dorel Industries Inc | 12.2985 | 0.1729 | 1.43 | 7.25 K | 89.21 K | |
| TCW | Trican Well | 9.1438 | 0.1281 | 1.42 | 619.07 K | 5.66 M | |
| TCS | Tecsys Inc J | 5.0665 | 0.0701 | 1.4 | 700 | 3.55 K | |
| CFP | Canfor Corp | 23.67 | 0.32 | 1.37 | 643.3 K | 15.23 M | |
| AIM | Aimia Inc | 15.8551 | 0.2076 | 1.33 | 413.8 K | 6.56 M | |
| EIF | Exchange Income Corp | 9.7427 | 0.1251 | 1.3 | 43.3 K | 421.86 K | |
| BU | Burcon Nutrascience Corp | 64.847 | 0.8271 | 1.29 | 786 | 50.97 K | |
| MTL | Mullen Group Ltd | 15.8514 | 0.1964 | 1.25 | 109.3 K | 1.73 M | |
| TFII | Tfi International Inc | 18.9291 | 0.2273 | 1.22 | 292.4 K | 5.53 M | |
| CIGI | Colliers International Group Inc | 30.0274 | 0.354 | 1.19 | 38.57 K | 1.16 M | |
| CCA | Cogeco Communications Inc | 40.1724 | 0.4634 | 1.17 | 77.98 K | 3.13 M | |
| IAG | IA Financial Corp Inc | 29.5722 | 0.3311 | 1.13 | 353.4 K | 10.45 M | |
| ACO-X | ATCO Ltd | 34.8604 | 0.3888 | 1.13 | 96.82 K | 3.38 M | |
| AGI | Alamos Gold Inc Cls A | 8.942 | 0.0956 | 1.08 | 424.86 K | 3.8 M | |
| BYD | Boyd Group Services Inc | 34.3751 | 0.3658 | 1.08 | 90.9 K | 3.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.3748 | 0.2376 | 1.07 | 21.1 K | 472.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9261 | 0.1358 | 1.06 | 4.07 M | 52.55 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.6509 | 0.1116 | 1.06 | 4.1 K | 43.67 K | |
| CYB | Cymbria Corp Cl A | 23.90 | 0.25 | 1.06 | 2.78 K | 66.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0655 | 0.0319 | 1.05 | 15.4 K | 47.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9656 | 0.112 | 1.03 | 3.6 K | 39.48 K | |
| CJR-B | Corus Entertainment Inc | 12.0589 | 0.1201 | 1.01 | 209.4 K | 2.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 6036.7705 | 60.1172 | 1.01 | 419 | 2.53 M | |
| PSI | Pason Systems Inc | 17.806 | 0.1763 | 1 | 335.95 K | 5.98 M | |
| KEI | Kolibri Global Energy Inc | 20.20 | 0.20 | 1 | 16.9 K | 341.38 K | |
| PXT | Parex Resources Inc | 7.2986 | 0.0719 | 0.99 | 158.5 K | 1.16 M | |
| AI | Atrium Mortgage Investment Corp | 4.5726 | 0.0449 | 0.99 | 10.8 K | 49.38 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.2403 | 0.1063 | 0.95 | 18 K | 202.33 K | |
| T | Telus Corp | 10.3772 | 0.0977 | 0.95 | 2.09 M | 21.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2111 | 0.1597 | 0.94 | 60.9 K | 1.05 M | |
| MER | Africa Oil Corp | 6.0867 | 0.0563 | 0.93 | 88.9 K | 541.11 K | |
| BIR | Birchcliff Energy Ltd | 7.6608 | 0.0707 | 0.93 | 451.1 K | 3.46 M | |
| IFP | Interfor Corp | 14.3395 | 0.1315 | 0.93 | 302.5 K | 4.34 M | |
| POW | Power Corp of Canada Sv | 16.102 | 0.1388 | 0.87 | 449.22 K | 7.23 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6751 | 0.0731 | 0.85 | 24.17 K | 209.64 K | |
| SIA | Sienna Senior Living Inc | 5.7325 | 0.0477 | 0.84 | 29.79 K | 170.77 K | |
| CJT | Cargojet Inc | 17.8082 | 0.1441 | 0.82 | 12.1 K | 215.48 K | |
| GWO | Great-West Lifeco Inc | 16.6333 | 0.1344 | 0.81 | 451.89 K | 7.52 M | |
| MRU | Metro Inc | 17.6473 | 0.14 | 0.8 | 762.87 K | 13.46 M | |
| PHX | Phx Energy Services Corp | 7.5201 | 0.0595 | 0.8 | 89.62 K | 673.99 K | |
| CMG | Computer Modelling Group Ltd | 9.4785 | 0.0748 | 0.8 | 87.4 K | 828.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0969 | 0.0476 | 0.79 | 34.6 K | 210.96 K | |
| MRE | Martinrea International Inc | 8.7302 | 0.0661 | 0.76 | 307.74 K | 2.69 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0544 | 0.0378 | 0.75 | 4.17 K | 21.06 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.1717 | 0.0609 | 0.75 | 1.8 K | 14.71 K | |
| RFA | RFA Financial Inc. | 35.3441 | 0.2618 | 0.75 | 99.7 K | 3.52 M | |
| WPK | Winpak Ltd | 23.1484 | 0.1694 | 0.74 | 29.41 K | 680.86 K | |
| TWC | Twc Enterprises Ltd | 9.4316 | 0.0686 | 0.73 | 28.17 K | 265.67 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6176 | 0.0762 | 0.72 | 5.1 K | 54.15 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4962 | 0.068 | 0.72 | 246.7 K | 2.34 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2803 | 0.0448 | 0.72 | 1.5 K | 9.42 K | |
| CNR | Canadian National Railway Co. | 48.7404 | 0.3443 | 0.71 | 1.64 M | 80.08 M | |
| ATS | Ats Corp | 14.32 | 0.10 | 0.7 | 73 K | 1.05 M | |
| WRG | Western Energy Services Corp | 1222.80 | 8.40 | 0.69 | 21.51 K | 26.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4257 | 0.0881 | 0.66 | 164.75 K | 2.21 M | |
| S | Sherritt Intl Rv | 4.6476 | 0.0295 | 0.64 | 2.32 M | 10.8 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6522 | 0.0737 | 0.64 | 16.24 K | 189.22 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8221 | 0.0746 | 0.64 | 1.38 K | 16.29 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.4633 | 0.4642 | 0.63 | 126.1 K | 9.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.729 | 0.244 | 0.6 | 43.85 K | 1.79 M | |
| WILD | Wildbrain Ltd | 4.8228 | 0.0288 | 0.6 | 225.8 K | 1.09 M | |
| CAS | Cascades Inc | 4.7364 | 0.0279 | 0.59 | 73.14 K | 346.44 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6726 | 0.0333 | 0.59 | 88.84 K | 503.95 K | |
| ONEX | Onex Corp | 58.2737 | 0.342 | 0.59 | 287.56 K | 16.76 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.2308 | 0.0306 | 0.59 | 5.3 K | 27.72 K | |
| BCE-PK | BCE Inc Pref AK | 11.834 | 0.0686 | 0.58 | 13.78 K | 163.01 K | |
| AFN | Ag Growth International Inc | 30.6014 | 0.1669 | 0.55 | 45.6 K | 1.4 M | |
| TA | Transalta Corp | 9.5434 | 0.051 | 0.54 | 363.64 K | 3.47 M | |
| TRI | Thomson Reuters Corp | 27.9621 | 0.1485 | 0.53 | 477.5 K | 13.35 M | |
| PZA | Pizza Pizza Royalty Corp | 6.0176 | 0.0317 | 0.53 | 7.8 K | 46.94 K | |
| BCE | BCE Inc | 24.0835 | 0.1242 | 0.52 | 980.99 K | 23.63 M | |
| GSY | Goeasy Ltd | 12.1925 | 0.0623 | 0.51 | 18.75 K | 228.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.31 | 1.76 B | 0.20 | 0.9 | 441.75 K | 9.86 M |
| GAMI | GAMCO Investors Inc | 33.4152 | 536.94 M | 1.0592 | 3.27 | 36.4 K | 1.22 M |
| NTPIF | Nam Tai Property Inc. | 6.96 | 262.33 M | 0.28 | 4.19 | 352.46 K | 2.45 M |
| WEXPF | Western Exploration Inc | 103.1772 | 25.35 M | 2.9064 | 2.9 | 7 | 722.24 |
| BRCNF | Burcon NutraScience Corp | 3.63 | 8.44 M | 0.10 | 2.83 | 7.92 K | 28.74 K |
| FWFW | Flywheel Advanced Technology Inc | 14.00 | 5.92 M | 1.75 | 14.29 | 4.54 K | 63.5 K |
| CGAC | Code Green Apparel Corp | 14.00 | 1.09 M | 6.00 | 75 | 4 | 56 |
| GRCU | Green Cures & Botanical Distribution Inc | 4.381 | 722.67 K | 0.26 | 6.31 | 305.36 K | 1.34 M |
| BLSP | Blue Sphere Corporation | 19.50 | 216.59 K | 2.587 | 15.3 | 207.82 K | 4.05 M |
| ZVOI | Zovio Inc | 14.65 | 137.92 K | 0.08 | 0.55 | 289.56 K | 4.24 M |
| ASHI | Vapor Hub International Inc. | 118.00 | 60.28 K | 4.00 | 3.51 | 1.43 K | 168.27 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | 0.90 | 25 | 13.18 K | 59.32 K |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | 0.12 | 3.83 | 8.38 K | 27.22 K |
| CBDX | Curative Biosciences Inc | 4.85 | 3.16 K | 0.15 | 3.19 | 4.11 K | 19.92 K |
| EMWPF | Eros Media World Plc | 321.00 | 1.9 K | 11.20 | 3.62 | 3.81 K | 1.22 M |
| CYRNQ | CYRNQ | 65.40 | 799 | 0.60 | 0.93 | 2.96 K | 193.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1819 | 785 | 0.0467 | 0.76 | 11 K | 68.01 K |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | 1.24 | 1.55 | 77 | 6.24 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | 0.64 | 0.59 | 6.37 K | 696.7 K |
| PEHD | Perigee Holdings Inc. | 37.96 | 130 | 3.92 | 11.52 | 4 | 151.84 |
| PBYA | ProBility Media Corporation | 6.00 | 1.00 | 20 | 200 | 1.2 K | |
| PSYC | Global Trac Solutions Inc | 19.00 | 1.00 | 5.56 | 20 | 380 | |
| LIQDQ | Liquid Holdings Group Inc | 4.45 | 0.15 | 3.49 | 3.92 K | 17.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 1209.75 | 32.25 | 2.74 | 5 | 6.05 K | |
| PTRC | Petro River Oil Corp | 13.66 | 0.26 | 1.94 | 1.3 K | 17.79 K | |
| FONU | FonU2 Inc | 25.36 | 0.16 | 0.63 | 188 | 4.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 41.25 | 59.03 M | 4.50 | 12.24 | 284 | 11.71 K |
| UNO-H | Northern Uranium Corp | 4.375 | 1.625 | 59.09 | 7.22 K | 31.59 K | |
| OBUL | One Bullion Limited | 4.6609 | 0.8586 | 22.58 | 808 | 3.77 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.4662 | 15.38 | 3.55 K | 12.42 K | |
| AEP | Atlas Engineered Products Ltd | 3.10 | 0.40 | 14.81 | 4 K | 12.4 K | |
| GIP | Green Impact Partners Inc | 137.50 | 15.00 | 12.24 | 75 | 10.31 K | |
| WEX | Western Exploration Inc | 165.00 | 15.00 | 10 | 531 | 87.61 K | |
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 20.03 K | 390.57 K | |
| KRY | Koryx Copper Inc. | 4.20 | 0.30 | 7.69 | 1.67 K | 7 K | |
| AIS | A.I.S. Resources Limited | 3.20 | 0.20 | 6.67 | 1.75 K | 5.6 K | |
| ANDC | Andina Copper Corporation | 50.625 | 3.125 | 6.58 | 387 | 19.59 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | 0.20 | 6.25 | 2.56 K | 8.69 K | |
| EGR | EGR Exploration Ltd. | 5.70 | 0.30 | 5.56 | 66 | 376.2 | |
| SLG | PetroTal Corp | 10.0959 | 0.5313 | 5.55 | 539.39 K | 5.45 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | 0.20 | 5 | 1.08 K | 4.54 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | 2.40 | 4.55 | 150 | 8.28 K | |
| SGLD | Scorpio Gold Corporation | 5.22 | 0.18 | 3.57 | 8.1 K | 42.28 K | |
| CTEK | CLEANTEK Industries Inc | 176.4706 | 5.8824 | 3.45 | 8.77 K | 1.55 M | |
| KIP | Kiplin Metals Inc | 41.85 | 1.35 | 3.33 | 10.6 K | 443.61 K | |
| AVN | Avanti Energy Inc | 16.00 | 0.50 | 3.23 | 600 | 9.6 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.1295 | 1.59 | 11.78 K | 97.57 K | |
| FP | FP Newspapers Inc | 4.1849 | 0.0248 | 0.6 | 3.48 K | 14.56 K |