Gainer Valuations for 6 May 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 6 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 37.7372 58.19 B 0.4121 1.1 318.7 K 12.03 M
GSAT Globalstar 44.10 11.19 B 1.35 3.16 257.43 K 11.35 M
SIM Grupo Simec S.A. DE C.V. ADR 10.8799 3.74 B 0.2334 2.19 3.94 K 42.87 K
USAS Americas Silver Corp 7.80 1.02 B 0.30 4 500 3.9 K
REPX Riley Exploration Permian Inc 46.855 912.51 M 0.928 2.02 367 17.2 K
BKTI Bk Technologies Inc 13.3947 257.34 M 1.1162 9.09 17.57 K 235.37 K
PED Pedevco Corp 404.00 177.32 M 18.00 4.66 614 248.06 K
ESP Espey Mfg. & Electronics 18.0071 143.26 M 0.144 0.81 2.1 K 37.81 K
PLG Platinum Group Metals Ltd 106.00 141.95 M 1.00 0.95 857 90.84 K
BDL Flanigan's Enterprises 12.6117 121.04 M 0.2409 1.95 574 7.24 K
BCV Bancroft Convertible Fund 7.8875 118.18 M 0.0554 0.71 10 K 78.87 K
CATX Perspective Therapeutics Inc 25.30 89.77 M 1.90 8.12 1.03 M 26.16 M
IOR Income Opportunity Realty Trust 6.79 74.21 M 0.06 0.89 14.21 K 96.49 K
WYY Widepoint Corp 13.80 60.99 M 0.20 1.47 17.23 K 237.75 K
DIT Amcon Distributing Company 65.8211 58.53 M 0.9913 1.53 9.8 K 645.05 K
WWR Westwater Resources 1488.00 52.44 M 12.00 0.81 239 355.63 K
IBIO Ibio Inc 2350.00 50.06 M 50.00 2.17 19 44.65 K
DXR Daxor Corp 8.2676 49.8 M 0.1362 1.67 903 7.47 K
XTNT Xtant Medical Holdings Inc 91.20 38.49 M 2.40 2.7 9.63 K 878.62 K
CKX Ckx Lands 14.8829 36.89 M 0.4804 3.34 411 6.12 K
NNVC Nanoviricides Inc 68.20 36.27 M 5.20 8.25 24.95 K 1.7 M
BESS Bimergen Energy Corporation 39.20 29.38 M 4.20 12 33 1.29 K
REED Reed's, Inc. 1521.4735 14.94 M 11.5262 0.76 69 104.98 K
AIRI Air Industries Group Inc 97.8561 14.57 M 1.6415 1.71 9.16 K 896.36 K
MPU Mega Matrix Corp 3.5216 4.17 M 0.0277 0.79 2 K 7.04 K
AUMN Golden Minerals Company 16.00 3.6 M 0.2475 1.57 3.56 K 56.88 K
PW Power REIT 9.35 2.59 M 0.10 1.08 3.41 K 31.89 K
ENSV Enservco Corpporation 36.00 29.09 K 2.55 7.62 23.44 K 843.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 205.50 2.50 1.23 17 3.49 K
FC Feeder Cattle 150.05 1.45 0.98 3.84 K 576.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 5.0897 1.58 T 0.2336 4.81 127.8 M 650.47 M
WDC Western Digital Cp 52.443 108.25 B 0.3168 0.61 2.66 M 139.76 M
GRMN Garmin Ltd 40.8941 55.62 B 0.6166 1.53 2.57 M 104.93 M
KDP Keurig Dr Pepper Inc 6.7902 51.16 B 0.0351 0.52 1.58 M 10.7 M
TTWO Take-Two Interactive Software 20.79 42 B 0.15 0.73 1.71 M 35.46 M
NBIS Nebius Group N.V. 27.01 36.43 B 0.17 0.63 4.54 M 122.61 M
VOD Vodafone Grp Plc ADR 17.2997 35.91 B 0.1322 0.77 3.67 M 63.56 M
ZBRA Zebra Technologies 73.98 15.13 B 1.78 2.47 1.56 M 115.5 M
JKHY Jack Henry & Assoc 49.185 12.28 B 0.5167 1.06 514 K 25.28 M
IDCC Interdigital Inc 28.1261 7.53 B 0.4126 1.49 344.78 K 9.7 M
CHRD Chord Energy Corp 28.7361 7.44 B 0.5189 1.84 2.91 M 83.76 M
KTOS Kratos Defns 7.32 6.91 B 0.07 0.97 578.2 K 4.23 M
SAIC Science Applications International 30.9477 6.39 B 0.1713 0.56 230 K 7.12 M
RDNT Radnet Inc 5.39 6.13 B 0.33 6.52 1.46 M 7.88 M
WFRD Weatherford International Plc 20.6389 6.11 B 0.1556 0.76 7.67 M 158.31 M
QLYS Qualys Inc 20.90 6.06 B 1.79 9.37 530.72 K 11.09 M
CZR Caesars Entertainment Inc 5.13 5.97 B 0.04 0.79 3.57 K 18.33 K
PAGP Plains Gp Holdings LP 34.0031 5.94 B 1.0022 3.04 239.97 K 8.16 M
OMAB Grupo Aeroportuario ADR 15.8284 5.32 B 0.2613 1.68 3.67 K 58.03 K
VSEC V S E Cp 29.6069 5.24 B 0.9091 3.17 45.28 K 1.34 M
VEON Veon Ltd ADR 144.4308 5.2 B 1.2435 0.87 206.21 K 29.78 M
SLMBP SLM Cp Srs B Pfd 34.5236 4.72 B 0.2281 0.67 600 20.71 K
CIGI Colliers Intl Grp IN 28.6404 4.71 B 0.25 0.88 9.32 K 267.04 K
CHEF The Chefs Warehouse 19.17 4.7 B 0.42 2.24 144.19 K 2.76 M
SFM Sprouts Farmers Mark 31.09 4.51 B 0.32 1.04 997.86 K 31.02 M
GLNG Golar Lng Ltd 35.8041 4.44 B 0.2601 0.73 333.8 K 11.95 M
ITRI Itron Inc 38.31 4.37 B 0.24 0.63 394.18 K 15.1 M
PRIM Primoris Services Cp 25.8816 3.67 B 1.2829 5.22 483.83 K 12.52 M
ACLS Axcelis Tech Inc 7.08 3.3 B 0.06 0.85 277.04 K 1.96 M
SLM SLM Corp 7.7639 3.15 B 0.096 1.25 20.42 M 158.52 M
VC Visteon Corp 51.4331 1.99 B 0.333 0.65 703.8 K 36.2 M
MESO Mesoblast Ltd ADR 44.3865 1.82 B 0.5794 1.32 309 13.72 K
IMKTA Ingles Markets Inc 22.4952 1.62 B 0.4813 2.19 65.02 K 1.46 M
CHRN ChronoScale Corporation 4457.2451 1.57 B 299.2451 7.2 22 98.06 K
HUBG Hub Group Inc A 21.9807 1.5 B 0.3159 1.46 763.2 K 16.78 M
PCRX Pacira Pharm Inc 73.87 1.46 B 0.71 0.97 1 M 73.9 M
ALNT Allient Inc 7.3274 1.44 B 0.1275 1.77 46.65 K 341.82 K
INVA Innoviva Inc 20.34 1.36 B 0.1496 0.74 1.24 M 25.21 M
DMLP Dorchester Minls 9.2077 1.35 B 0.1383 1.52 46.23 K 425.7 K
SBET Sharplink Gaming Ltd 1346.40 1.27 B 64.80 5.06 7 9.42 K
CCEC Capital Clean Energy Carriers Corp 31.2093 1.22 B 0.7238 2.37 24.74 K 772.21 K
NBN Northeast Bncp 9.6021 1.14 B 0.1173 1.24 86.4 K 829.62 K
HROW Harrow Health Inc 7.00 1.14 B 0.07 1.01 7.8 K 54.6 K
SBSI Southside Bancshares 15.4343 1.05 B 0.1931 1.27 367.61 K 5.67 M
SIFY Sify Techs Ltd ADR 10.6137 947.44 M 0.0555 0.53 5.38 K 57.13 K
MRNFF Meren Energy Inc. 6.4042 933.04 M 0.169 2.71 9 K 57.64 K
PSIX Power Solutions International, Inc. Common Stock 86.46 843.73 M 1.17 1.37 169.77 K 14.68 M
FEIM Frequency Elcts Inc 8.3364 741.89 M 0.0951 1.15 15.66 K 130.54 K
SVC Service Properties Trust 15.0696 710.08 M 0.1207 0.81 619.38 K 9.33 M
HIFS Hingham Inst For Svg 62.354 676.66 M 1.1343 1.85 8.05 K 502.01 K
JBSS John B Sanfilippo 16.2482 656.12 M 0.1669 1.04 31.88 K 517.91 K
CRESY Cresud Sacif ADR 8.5078 650.03 M 0.1893 2.28 167.23 K 1.42 M
COFS Choiceone Financial 10.6789 548.11 M 0.059 0.56 1.6 K 17.12 K
CAPR Capricor Therap 49.90 515.69 M 4.80 10.64 410 20.46 K
NGNE Neurogene Inc 211.20 505.89 M 8.60 4.24 635 134.11 K
JOUT Johnson Outdoors 16.6781 495.58 M 0.342 2.09 22.57 K 376.49 K
FRBA First Bank 5.8499 491.49 M 0.2199 3.91 14.81 K 86.65 K
GRVY Gravity Ltd ADR 3.76 473.98 M 0.0192 0.51 544 2.05 K
ESEA Euroseas Ltd 52.7705 458.39 M 0.8426 1.62 110 5.8 K
GYRE Gyre Therapeutics Inc 3098.594 448.52 M 57.9175 1.9 128 396.62 K
CZFS Citizens Fincl Svcs 34.8661 415.35 M 1.1196 3.32 807 28.14 K
CLNE Clean Energy Fuels 9.29 403.41 M 0.10 1.09 1.89 M 17.57 M
PKBK Parke Bancorp Inc 6.3527 386.8 M 0.0403 0.64 6.51 K 41.38 K
ARAY Accuray Inc 8.20 383.44 M 0.28 3.54 1.19 M 9.76 M
SSP E.W. Scripps Company 14.9686 341.95 M 0.2927 1.99 377.22 K 5.65 M
PESI Perma-Fix Envir 4.245 328.25 M 0.045 1.07 20.98 K 89.05 K
ENTA Enanta Pharmaceutica 36.13 326.79 M 0.27 0.75 117 K 4.23 M
ESCA Escalade Inc 9.3496 288.62 M 0.1135 1.23 18.71 K 174.92 K
NNBR NN Inc 19.1971 284.98 M 1.6097 9.15 339.46 K 6.52 M
CDZI Cadiz Inc 8.07 283.12 M 0.07 0.87 138.94 K 1.12 M
LCNB Lcnb Corp 9.3013 280.25 M 0.2162 2.38 29.02 K 269.91 K
CGC Canopy Growth Corp 29.90 265.96 M 0.30 1.01 5.84 K 174.62 K
RGCO Rgc Resources Inc 8.7893 236.47 M 0.0499 0.57 4.99 K 43.81 K
VRA Vera Bradley 29.69 230.08 M 0.67 2.31 999.24 K 29.67 M
OSUR Orasure Tech Inc 6.64 229.67 M 0.08 1.22 524.6 K 3.48 M
CCOI Cogent Comm Hlds 20.5201 222.79 M 0.2454 1.21 716.6 K 14.7 M
FATE Fate Therapeutics 7.09 212.08 M 0.08 1.14 2.52 K 17.84 K
KGEI Kolibri Global Energy Inc 19.90 187.23 M 0.40 2.05 350 6.96 K
MDWD Mediwound Ltd Ord Sh 77.63 183.57 M 0.56 0.73 8 K 621.12 K
OPRX Optimizerx Corp 5.1299 176.12 M 0.09 1.79 6 K 30.78 K
RDCM Radcom Ltd 5.32 172.62 M 0.09 1.72 22.85 K 121.58 K
EPSN Epsilon Energy 6.0645 158.69 M 0.1514 2.56 1.08 K 6.55 K
LEE Lee Enterprises, Incorporated Common Stock 40.60 155.82 M 1.10 2.78 15.35 K 623.25 K
TTEC Teletech Hlds 20.8043 118.31 M 0.9056 4.55 210.5 K 4.38 M
BOTJ Bank of The Jame Fnl 6.1735 116.63 M 0.0419 0.68 770 4.75 K
SFBC Sound Financial 13.8218 107.31 M 0.1645 1.2 350 4.84 K
KZIA Kazia Therapeutics Ltd ADR 784.9282 84.56 M 7.9489 1.02 94 73.78 K
FUSB First US Bancshares Inc 6.6634 83.59 M 0.0942 1.43 5.01 K 33.41 K
INTG Intergroup Cp The 18.45 83.59 M 0.15 0.82 300 5.54 K
WFCF Where Food Comes From Inc 32.4727 81.17 M 0.7921 2.5 113 3.67 K
HNNA Hennessy Advisors 4.9179 80.62 M 0.1004 2.08 39.18 K 192.7 K
CPHC Canterbury Park Hl 9.3728 80.34 M 0.0501 0.54 1.9 K 17.81 K
TTSH Tile Shop Hlds 11.9756 70.96 M 0.1111 0.94 509.09 K 6.1 M
BLNK Blink Charging Company 49.00 69.35 M 0.50 1.03 846 41.45 K
BSIN Big Sky Industrial Inc. 247.812 68.77 M 6.8677 2.85 2.14 K 529.57 K
ONCY Oncolytics Biotech Inc 13.87 49.99 M 0.095 0.69 12.64 K 175.33 K
BTCS Btcs Inc 3597.6394 49.75 M 298.3408 9.04 53 190.67 K
SGA Saga Communications 19.8702 46.1 M 2.041 11.45 29.07 K 577.67 K
NEXM NexMetals Mining Corp. Common Shares 343.00 43.27 M 13.00 3.94 11 3.77 K
WPRT Westport Fuel Systems Inc 163.70 42.17 M 1.10 0.68 191.79 K 31.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 15.0035 2.06 T 0.2551 1.73 10.55 M 158.29 M
HSBC HSBC Holdings Plc ADR 27.0019 307.37 B 0.2108 0.79 2.09 M 56.54 M
RY Royal Bank of Canada 42.3083 280.24 B 0.2397 0.57 311.4 K 13.17 M
BAC-PL Bank of America Corporation 575.8591 244.84 B 3.8185 0.67 8.44 K 4.86 M
BHP BHP Billiton Ltd ADR 29.4532 206.16 B 0.2884 0.99 1.93 M 56.86 M
SPGI S&P Global Inc 67.5009 137.23 B 0.4962 0.74 2.11 M 142.5 M
BMY Bristol-Myers Squibb Company 34.2724 128.37 B 0.6057 1.8 10.59 M 363.05 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2807 117.8 B 0.207 5.08 40.31 M 172.56 M
BP BP Plc ADR 25.4961 114.82 B 0.1546 0.61 5.64 M 143.91 M
BNS Bank of Nova Scotia 33.3329 112.9 B 0.1855 0.56 238.2 K 7.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7808 110.91 B 0.4307 4.61 13.04 M 127.57 M
MPC Marathon Petroleum Corp 33.8112 106.07 B 0.3077 0.92 7.76 M 262.29 M
CM Canadian Imperial Bank of Commerce 22.1476 105.12 B 0.1485 0.68 148.6 K 3.29 M
AEM Agnico-Eagle Mines Ltd 26.493 96.29 B 0.359 1.37 2.06 M 54.53 M
EQNR Equinor ASA ADR 16.2544 96.28 B 0.2872 1.8 920.5 K 14.96 M
MCO Moody's Corp 71.875 88.06 B 1.3964 1.98 1.87 M 134.58 M
EOG Eog Resources 75.8187 79.47 B 3.2045 4.41 8.52 M 645.66 M
E Eni S.P.A. ADR 24.4659 78.5 B 0.1419 0.58 88.9 K 2.18 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2958 78.32 B 0.0337 1.03 234.4 K 772.54 K
SU Suncor Energy Inc 25.4837 78 B 0.3769 1.5 3.24 M 82.63 M
DLR Digital Realty Trust 34.4836 69.64 B 0.2024 0.59 1.72 M 59.41 M
ET Energy Transfer LP 9.40 66.9 B 0.1054 1.13 3.41 M 32.09 M
TRP Tc Energy Corp 24.0371 66.11 B 0.1691 0.71 477.4 K 11.48 M
CRH CRH Plc ADR 22.1014 64.43 B 0.1271 0.58 44.5 K 983.51 K
BDX Becton Dickinson and Company 72.7057 57.91 B 0.5405 0.75 1.41 M 102.61 M
MPLX Mplx LP 21.7212 57.45 B 0.1713 0.79 38.3 K 831.92 K
OXY Occidental Petroleum Corp 64.2988 56.88 B 0.7582 1.19 4.66 M 299.38 M
CVE Cenovus Energy Inc 22.3304 50.01 B 0.1522 0.69 715 K 15.97 M
MT Arcelormittal ADR 32.5869 49.39 B 0.1816 0.56 1.25 M 40.82 M
FNV Franco Nev Corp 43.2955 49.33 B 0.7588 1.78 667.7 K 28.91 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.7199 45.12 B 1.8027 2.58 361 K 25.89 M
SPG-PJ Simon Property Group Inc 37.7735 44.42 B 0.4721 1.27 1.14 K 43.02 K
ABEV Ambev S.A. ADR 4.5007 42.7 B 0.0546 1.23 13.32 M 59.94 M
WDS Woodside Energy Group Ltd 24.0642 42.06 B 0.3772 1.59 2.08 K 50.01 K
UI Ubiquiti Networks 39.2357 41.5 B 1.5365 4.08 1.92 M 75.22 M
STM Stmicroelectronics N.V. ADR 7.8001 39.96 B 0.0904 1.17 1.08 M 8.39 M
ZTS Zoetis Inc Cl A 27.993 34.07 B 0.3262 1.18 6.53 M 182.86 M
PUK Prudential Public Ltd Company ADR 29.8307 31.58 B 0.1926 0.65 158.67 K 4.73 M
EC Ecopetrol S.A. ADR 13.2289 31.37 B 0.1419 1.08 364.8 K 4.83 M
BIP Brookfield Infrastructure Partners LP 8.9108 31.27 B 0.1639 1.87 789.77 K 7.04 M
SHG Shinhan Financial Group Co. Ltd ADR 27.507 29.59 B 0.1787 0.65 23.3 K 640.91 K
BBD Banco Bradesco S.A. ADR 4.5537 28.72 B 0.0589 1.31 13.73 M 62.53 M
AER Aercap Holdings N.V. 44.5271 26.71 B 1.8031 4.22 2.06 M 91.53 M
BBDO Banco Bradesco S.A. ADR 6.7197 26.49 B 0.0756 1.14 144 967.64
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 76.2234 25.31 B 1.2721 1.7 55.3 K 4.22 M
MKL Markel Corp 640.64 24.15 B 4.44 0.7 45.87 K 29.39 M
AMCR Amcor Plc 28.6366 20.88 B 0.3282 1.16 40 1.15 K
NRG NRG Energy 26.3585 20.41 B 0.3696 1.42 7.17 M 188.95 M
ZBH Zimmer Biomet Holdings 88.0322 20.31 B 0.9062 1.04 3.63 M 319.45 M
TPL Texas Pacific Land Trust 13.8374 18.94 B 0.2576 1.9 174.6 K 2.42 M
VIV Telecomunicacoes DE Sao Paulo ADR 10.3637 18.63 B 0.0971 0.95 1.41 M 14.61 M
RBA Ritchie Bros. Auctioneers Inc 18.5933 17.91 B 0.2832 1.55 360.7 K 6.71 M
BALL Ball Corporation 25.1635 17.38 B 0.1461 0.58 1.6 M 40.17 M
JHX James Hardie Industries Se ADR 10.456 16.86 B 0.2079 2.03 5.62 K 58.76 K
WF Woori Finance Holdings Co. Ltd ADR 19.8327 16.83 B 0.2351 1.2 1.2 K 23.84 K
EMA Emera Inc 17.9984 15.66 B 0.4142 2.36 900 16.2 K
CLH Clean Harbors 60.99 15.29 B 0.46 0.76 1.12 M 68.15 M
EMBJ Embraer S.A. 33.0765 14.68 B 0.2853 0.87 2.21 M 72.96 M
KEP Korea Electric Power Corp ADR 15.2708 14.39 B 0.1233 0.81 309.8 K 4.73 M
PAC Grupo Aeroportuario Del Pacifico ADR 35.7877 14.36 B 0.6502 1.85 68.4 K 2.45 M
TU Telus Corp 9.7361 13.83 B 0.1005 1.04 301 K 2.93 M
SKM Sk Telecom Corp ADR 15.1289 12.71 B 0.1015 0.68 238.13 K 3.6 M
RTO Rentokil Initial Plc ADR 9.4411 11.94 B 0.3054 3.34 2.6 K 24.55 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 12.5367 11.06 B 0.0738 0.59 210.2 K 2.64 M
R Ryder System 58.3562 10.77 B 0.291 0.5 646.6 K 37.73 M
MOH Molina Healthcare Inc 40.23 10.73 B 0.26 0.65 773.77 K 31.13 M
BAH Booz Allen Hamilton Holding Corp 18.2758 10.41 B 0.2691 1.49 502.9 K 9.19 M
PSO Pearson Plc ADR 12.6712 10.37 B 0.2348 1.89 630.5 K 7.99 M
RHP Ryman Hospitality Properties REIT 29.2443 9.56 B 0.3987 1.38 521.6 K 15.25 M
BRX Brixmor Property Group Inc 12.6561 9.31 B 0.0791 0.63 358.9 K 4.54 M
GGB Gerdau S.A. ADR 3.0021 9.08 B 0.0335 1.13 4.89 M 14.69 M
SSL Sasol Ltd ADR 41.6351 8.92 B 0.5573 1.36 281.83 K 11.73 M
KT Korea Telecom Corp ADR 10.2688 8.89 B 0.0705 0.69 188.5 K 1.94 M
CAE Cae Inc 12.0215 8.89 B 0.0995 0.83 40.4 K 485.67 K
TIMB Tim S.A. ADR 17.0588 8.87 B 0.116 0.68 1.37 M 23.39 M
WLK Westlake Chemical Corp 64.5617 8.08 B 1.279 2.02 1.24 M 80.01 M
TAP-A Molson Coors Beverage Company 50.8368 8.02 B 0.4271 0.85 500 25.42 K
ESI Element Solutions Inc 18.5734 7.95 B 0.1671 0.91 339.9 K 6.31 M
ARE Alexandria Real Estate Equities 48.6779 7.78 B 0.2803 0.58 559.7 K 27.25 M
ASR Grupo Aeroportuario Del Sureste ADR 81.5116 7.73 B 1.0019 1.24 24 K 1.96 M
SM Sm Energy Company 67.2036 6.94 B 0.9078 1.37 1.61 M 108.3 M
JBTM JBTMarel Corp 27.1638 6.63 B 0.5276 1.98 263.62 K 7.16 M
ICL Israel Chemicals Ltd 4.5377 5.9 B 0.0307 0.68 600 2.72 K
UGP Ultrapar Participacoes S.A. ADR 9.0848 5.74 B 0.2164 2.44 452 K 4.11 M
AX Axos Financial Inc 20.755 5.23 B 0.69 3.44 1.57 M 32.56 M
RITM Rithm Capital Corp 5.1158 5.18 B 0.0321 0.63 1.23 M 6.29 M
HASI Hannon Armstrong Sustainable IN 7.1174 5.01 B 0.2077 3.01 383.8 K 2.73 M
SKY Skyline Corp 5.037 4.99 B 0.1535 3.14 13.4 K 67.5 K
AROC Archrock Inc 14.2779 4.89 B 0.7113 5.24 4 M 57.14 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 12.2721 4.45 B 0.1164 0.96 2.1 K 25.75 K
AQN Algonquin Pwr & Util 3.9409 4.34 B 0.0325 0.83 3.5 K 13.79 K
CRK Comstock Resources 123.641 4.23 B 3.6474 3.04 651.84 K 80.59 M
MANU Manchester United Ltd 16.1575 4 B 0.4174 2.65 33.89 K 547.64 K
GEF-B Greif Inc 32.8785 3.89 B 0.3057 0.94 300 9.86 K
TDS Telephone and Data Systems 15.2232 3.77 B 0.1054 0.7 410.7 K 6.25 M
HP Helmerich & Payne 61.3986 3.57 B 0.6669 1.1 1.21 M 74.07 M
PARR Par Petroleum Corp 18.15 3.36 B 0.15 0.83 3.8 K 68.97 K
NHI National Health Investors 32.0142 3.33 B 0.2036 0.64 231.7 K 7.42 M
GEFB Greif, Inc. 35.3207 3.16 B 0.3284 0.94 324 11.44 K
TNET Trinet Group Inc 22.111 3.04 B 0.9668 4.57 1.3 M 28.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 64.9746 7.15 M 1.6876 2.67 12 779.7
AC Air Canada 8.29 0.47 6.01 3.31 M 27.48 M
TCS Tecsys Inc J 5.6451 0.228 4.21 2.8 K 15.81 K
ELVA Electrovaya Inc 5.10 0.20 4.08 4.66 K 23.77 K
SGR-U Slate Grocery REIT 4.2075 0.1445 3.56 2.5 K 10.52 K
MRE Martinrea International Inc 9.1766 0.2976 3.35 375.64 K 3.45 M
TAL Petrotal Corp 44.4458 1.4338 3.33 189 8.4 K
MAL Magellan Aero 7.1891 0.2146 3.08 50.62 K 363.89 K
CSE-PA Capstone Infrastructure Corp 8.0979 0.2298 2.92 10.1 K 81.79 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.2327 0.4253 2.87 11.35 K 172.86 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.1827 0.2779 2.81 8.5 K 86.55 K
KLS Kelso Technologies Inc 6.7387 0.1588 2.41 104.8 K 706.22 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.3063 0.2413 2.4 6.46 K 66.6 K
TCL-A Transcontinental Inc 8.8653 0.1986 2.29 97.83 K 867.33 K
BN-PZ Brookfield Corporation 13.1103 0.2926 2.28 10.85 K 142.25 K
TCL-B Transcontinental Inc 8.9777 0.2002 2.28 300 2.69 K
PNP Pinetree Capital Ltd 90.00 2.00 2.27 1.06 K 95.67 K
EMA-PE Emera Inc Pref E 11.4529 0.254 2.27 2.92 K 33.4 K
NOA North American Construction Group Ltd 7.1371 0.1561 2.24 90.2 K 643.77 K
RCH Richelieu Hardware Ltd 15.1845 0.33 2.22 63.32 K 961.5 K
BN-PX Brookfield Corporation 11.0055 0.228 2.12 12.05 K 132.65 K
EFX Enerflex Ltd 13.8794 0.2847 2.09 91.5 K 1.27 M
BCE-PK BCE Inc Pref AK 12.5673 0.2532 2.06 25.18 K 316.38 K
DR Medical Facilities Corp 9.899 0.1878 1.93 55.03 K 544.74 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.2346 0.1927 1.92 8 K 81.88 K
AGF-B AGF Management Limited 6.6447 0.1222 1.87 329.22 K 2.19 M
CHE-UN Chemtrade Logistics Income Fund 8.2005 0.1458 1.81 77.95 K 639.26 K
FCR-UN First Capital Real Estate Investment Trust 10.754 0.1872 1.77 310.06 K 3.33 M
MER Africa Oil Corp 6.955 0.1206 1.76 56.3 K 391.57 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.8283 0.2301 1.69 8.88 K 122.8 K
QBR-A Quebecor Inc 9.9475 0.1585 1.62 3.64 K 36.21 K
HPS-A Hammond Power Solutions Inc 6.2648 0.0997 1.62 1.46 K 9.17 K
PHX Phx Energy Services Corp 8.6975 0.1359 1.59 391.02 K 3.4 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.6742 0.1511 1.59 16.14 K 156.15 K
PPL-PE Pembina Pipeline Corp Pref E 12.6538 0.1922 1.54 8.01 K 101.36 K
FRU Freehold Royalties Ltd 11.5176 0.1682 1.48 111.78 K 1.29 M
PWF-PA Power Financial Corp Pref A 10.9574 0.159 1.47 3.97 K 43.52 K
BCE-PI BCE Inc Pref AI 12.0964 0.1732 1.45 9.88 K 119.46 K
CTC Canadian Tire Corp Ltd 111.891 1.5871 1.44 199 22.27 K
CHR Chorus Aviation Inc 19.9695 0.2829 1.44 137.82 K 2.75 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.3653 0.0897 1.43 400 2.55 K
KEL Kelt Exploration Ltd 14.23 0.20 1.43 144.3 K 2.05 M
BCE-PD Bce Inc Pref D 11.1597 0.1507 1.37 4.5 K 50.22 K
EQB EQB Inc 25.998 0.3507 1.37 17.6 K 457.56 K
FLNT Flint Corp 30.00 0.40 1.35 10.98 K 329.49 K
BIP-UN Brookfield Infrastructure Partners L.P 9.5949 0.125 1.32 195.14 K 1.87 M
DPM Dundee Precious Metals Inc 3.3925 0.0438 1.31 181.55 K 615.91 K
FTS-PK Fortis Inc Pref K 12.9643 0.1638 1.28 23.18 K 300.45 K
PPL-PC Pembina Pipeline Corp Pref C 12.0435 0.1513 1.27 8.06 K 97.07 K
EDV Endeavour Mining Corp 6.7285 0.082 1.23 87.22 K 586.86 K
GDC Genesis Land J 3.0657 0.0372 1.23 8.62 K 26.44 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6153 0.1126 1.18 69.67 K 669.95 K
FNV Franco-Nevada Corp 46.8929 0.5388 1.16 246.8 K 11.57 M
GWO-PN Great West 3.65% Non Cum N Prf 15.2603 0.1735 1.15 6.67 K 101.76 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3306 0.046 1.07 106.59 K 461.62 K
ENB-PH Enbridge H Cum Redeemable Prf 10.9856 0.1114 1.02 12.52 K 137.48 K
RCI-A Rogers Communications Inc 30.0226 0.2969 1 1.19 K 35.7 K
ENB-PJ Enbridge Inc Pref 7 11.6804 0.1135 0.98 2.65 K 30.95 K
RBA Rb Global Inc 19.8745 0.193 0.98 100.85 K 2 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.5817 0.093 0.98 3.6 K 34.49 K
KEI Kolibri Global Energy Inc 21.80 0.20 0.93 9.21 K 200.78 K
DOO Brp Inc 27.483 0.2511 0.92 22 K 604.63 K
BCE-PB BCE Inc Pref AB 11.0145 0.1006 0.92 1.3 K 14.32 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.5475 0.0961 0.92 23.22 K 244.9 K
BCE-PY BCE Inc Pref Y 11.0377 0.1004 0.92 2 K 22.08 K
MRC Morguard Corp 131.7752 1.1642 0.89 16.07 K 2.12 M
WPK Winpak Ltd 22.9871 0.2017 0.89 7.37 K 169.46 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.1755 0.1045 0.87 6.44 K 78.41 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.7146 0.1076 0.85 4.8 K 61.03 K
WSP WSP Global Inc 30.1163 0.2528 0.85 104.58 K 3.15 M
BN-PN Brookfield Corporation 10.8255 0.0905 0.84 7.94 K 86 K
AIF Altus Group Ltd 16.4978 0.1378 0.84 242.15 K 3.99 M
CJ Cardinal Energy Ltd 7.3701 0.0601 0.82 496.3 K 3.66 M
VNP 5N Plus Inc 4.99 0.04 0.81 403.9 K 2.02 M
AEM Agnico Eagle Mines Ltd 28.6964 0.2271 0.8 711.9 K 20.43 M
BOS Airboss America J 5.4404 0.043 0.8 800 4.35 K
MFC-PC Manulife Finl Srs 3 Prf 12.1513 0.0952 0.79 12.39 K 150.62 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.262 0.1063 0.75 11.49 K 163.84 K
RUS Russel Metals 15.6188 0.116 0.75 138.6 K 2.16 M
SU Suncor Energy Inc 27.7153 0.2043 0.74 2.61 M 72.21 M
BCE-PS Bce Inc Pref S 10.9205 0.0803 0.74 1.77 K 19.38 K
FTS-PG Fortis Inc Pref G 12.5544 0.0896 0.72 9.94 K 124.79 K
TRP-PB TC Energy Corp Pref Series 3 12.7761 0.0906 0.71 25.59 K 327 K
BCE-PG Bce Inc Pref G 12.1945 0.0861 0.71 9.57 K 116.73 K
SGY Surge Energy Inc 32.1315 0.2228 0.7 428.68 K 13.77 M
BCE-PT Bce Inc Pref T 10.9355 0.0757 0.7 2.83 K 30.98 K
BN-PT Brookfield Corporation 13.0961 0.0873 0.67 10.47 K 137.1 K
EMA-PC Emera Srs C Cum Rr Prf 12.8088 0.0802 0.63 14.35 K 183.81 K
TOU Tourmaline Oil Corp 36.3743 0.2218 0.61 252 K 9.17 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.7316 0.0829 0.61 11.1 K 152.42 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.792 0.0771 0.61 3.52 K 45.03 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4815 0.051 0.6 10.23 K 86.78 K
CPX-PA Capital Power Corporation Pref A 11.0059 0.0659 0.6 1.45 K 15.96 K
ENB-PB Enbridge Cumulative Red B Prf 12.1158 0.0715 0.59 62.8 K 760.85 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.8391 0.0748 0.59 10.91 K 140.1 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.6121 0.066 0.57 8.28 K 96.11 K
POU Paramount Resources Ltd 23.5663 0.1332 0.57 116.96 K 2.76 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.4382 0.0811 0.56 11.65 K 168.16 K
PWF-PH Power Financial Corp Pref H 12.7615 0.0692 0.55 8.63 K 110.12 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.6121 0.0787 0.54 7.6 K 111.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 23.1013 2.03 B 0.2325 1.02 15 346.52
WEXPF Western Exploration Inc 115.6021 25.35 M 6.6121 6.07 125 14.45 K
FWFW Flywheel Advanced Technology Inc 11.50 5.92 M 0.50 4.55 3.3 K 37.9 K
GRCU Green Cures & Botanical Distribution Inc 3.90 722.67 K 0.169 4.53 143.25 K 558.69 K
BLSP Blue Sphere Corporation 16.90 216.59 K 3.90 30 301.52 K 5.1 M
USRM U.S. Stem Cell Inc 28.00 64.15 K 1.70 6.46 951 26.63 K
AMBS Amarantus BioScience Holdings Inc 11.70 63.04 K 0.75 6.85 31.23 K 365.39 K
ASHI Vapor Hub International Inc. 120.00 60.28 K 44.00 57.89 5.84 K 700.92 K
LOTE Lot78 Inc 7.4257 17.28 K 0.55 8 662 4.92 K
LASLY Lentuo International Inc 3.10 3.26 K 0.08 2.65 15.92 K 49.36 K
RTNB root9B Holdings Inc 8.25 610 0.30 3.77 200 1.65 K
PRXIQ Premier Exhibitions Inc 8.60 491 0.083 0.97 526 4.52 K
YVRLF Liquid Media Group Ltd. 81.00 482 2.60 3.32 293 23.73 K
PEHD Perigee Holdings Inc. 36.80 130 5.80 18.71 191 7.03 K
FUTL FutureLand Corp 4800.00 67 480.00 11.11 1.07 K 5.12 M
PPJE PPJ Healthcare Enterprises Inc 8.00 2.00 33.33 78 624
IFLM Independent Film Development Corporation 19.75 4.25 27.42 104 K 2.05 M
VRCI Verde Science Inc 24.36 4.76 24.29 1.02 M 24.89 M
FONU FonU2 Inc 23.16 2.56 12.43 127 2.94 K
PSYC Global Trac Solutions Inc 15.00 1.00 7.14 505 7.58 K
AGOAF Abengoa S.A 4.485 0.2348 5.52 150 K 672.75 K
TREVQ Trevali Mining Corporation 9.68 0.138 1.45 100 968
SOGFF Strategic Oil & Gas Ltd 9.10 0.10 1.11 7 K 63.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 45.75 59.03 M 1.50 3.39 93 4.25 K
SQG Spackman Equities Group Inc 3.75 0.75 25 100 375
MANU Manhattan Uranium Discovery Corp. 275.00 50.00 22.22 10 2.75 K
CDB Cordoba Minerals Corp 13.60 1.87 15.94 294 4 K
EGT Eguana Technologies Inc 4.60 0.40 9.52 630 2.9 K
WEX Western Exploration Inc 180.00 15.00 9.09 520 93.6 K
PURO Platauro Metals Corp. 21.7028 1.6694 8.33 291 6.32 K
QST Questor Technology Inc 3.20 0.24 8.11 675.3 K 2.16 M
CTEK CLEANTEK Industries Inc 158.2353 11.7647 8.03 2.92 K 462.36 K
LQWD LQwD FinTech Corp 10.15 0.70 7.41 207 2.1 K
AGX Silver X Mining Corp 6.00 0.40 7.14 7.62 K 45.75 K
BZ Benz Mining Corp 4.70 0.30 6.82 2.5 K 11.75 K
ANDC Andina Copper Corporation 31.25 1.25 4.17 180 5.62 K
SLG PetroTal Corp 8.2361 0.2656 3.33 18.94 K 155.98 K
LTV Leonovus Inc 12.60 0.30 2.44 33 415.8
XIM Ximen Mining Corp 30.75 0.50 1.65 141.95 K 4.36 M
CTA Centaurus Energy Inc 345.00 5.00 1.47 1.25 K 432.63 K
© 2026 - CastFwd Corp.