Gainer Volumes for 1 May 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 1 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.7789 | 54.08 B | 0.8314 | 1.54 | 1.85 M |
| CQP | Cheniere Energy Partners LP | 15.4516 | 31.49 B | 0.2763 | 1.82 | 129.59 K |
| GSAT | Globalstar | 40.20 | 10.31 B | 0.75 | 1.9 | 105.28 K |
| LEU | Centrus Energy Corp | 38.4615 | 3.48 B | 1.3186 | 3.55 | 5.37 K |
| NG | Novagold Resources Inc | 3.55 | 2.66 B | 0.02 | 0.57 | 851.57 K |
| REPX | Riley Exploration Permian Inc | 44.4368 | 727.25 M | 0.3843 | 0.87 | 205 |
| OBE | Obsidian Energy Ltd | 57.2968 | 677.78 M | 0.5635 | 0.99 | 388.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.607 | 397.6 M | 0.0597 | 1.08 | 112.4 K |
| CIX | Compx International Inc | 5.5158 | 349.73 M | 0.0769 | 1.41 | 3.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9719 | 306.25 M | 0.0737 | 0.93 | 20 K |
| BKTI | Bk Technologies Inc | 12.717 | 299.05 M | 0.1993 | 1.59 | 2.02 K |
| ACU | Acme United Corp | 13.4442 | 214.26 M | 0.0794 | 0.59 | 1.7 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 166.14 M | 1.00 | 0.96 | 990 |
| SIF | Sifco Industries | 32.8271 | 160.36 M | 0.169 | 0.52 | 3.3 K |
| VFL | Delaware Florida Insured Muni | 6.9339 | 138.86 M | 0.0543 | 0.79 | 13.8 K |
| PED | Pedevco Corp | 398.00 | 137.8 M | 2.00 | 0.51 | 111 |
| BCV | Bancroft Convertible Fund | 7.844 | 137.32 M | 0.0633 | 0.81 | 3.9 K |
| STXS | Stereotaxis Inc | 4.24 | 129.99 M | 0.37 | 9.56 | 728.57 K |
| GLU | Gabelli Global Utility | 8.80 | 114 M | 0.0524 | 0.6 | 35.7 K |
| WYY | Widepoint Corp | 14.32 | 96.99 M | 0.52 | 3.77 | 31.08 K |
| OPHC | Optimumbank Hlds | 12.90 | 86.49 M | 0.645 | 5.26 | 93 |
| CEV | Eaton Vance California Muni Income Trust | 7.1559 | 70.76 M | 0.0628 | 0.89 | 8.8 K |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 60.73 M | 0.48 | 0.57 | 1.07 K |
| CPHI | China Pharma Holdings | 43.00 | 52.75 M | 1.00 | 2.38 | 622 |
| GRF | Eagle Capital Growth Fund | 4.0165 | 41.46 M | 0.0606 | 1.53 | 1.4 K |
| BCHT | Birchtech Corp. | 7.50 | 36.3 M | 0.05 | 0.67 | 5.04 K |
| CVM | Cel-Sci Corp | 937.50 | 21.32 M | 45.00 | 5.04 | 886 |
| MXC | Mexco Energy Corp | 7.3264 | 18.03 M | 0.2035 | 2.86 | 81 K |
| UUU | Universal Security Instruments | 3.6965 | 9.69 M | 0.1516 | 4.28 | 2.1 K |
| DSS | Document Security Systems | 2679.7075 | 5.02 M | 41.5459 | 1.57 | 32 |
| PW | Power REIT | 9.25 | 2.94 M | 0.10 | 1.09 | 3.62 K |
| AUMN | Golden Minerals Company | 18.25 | 2.88 M | 0.75 | 4.29 | 3.81 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.53 M | 0.0498 | 0.79 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 457.76 | 1.25 T | 10.115 | 2.26 | 12.87 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 2.19 M | 0.625 | 25 | 1.76 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7719.02 | 5.84 T | 46.8301 | 0.61 | 12.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.2791 | 4.07 T | 0.232 | 0.89 | 38.11 M |
| GOOGL | Alphabet Inc Class A | 26.7058 | 4.07 T | 0.181 | 0.68 | 40.09 M |
| AMZN | Amazon.com Inc | 15.3945 | 2.53 T | 0.188 | 1.24 | 86.58 M |
| META | Meta Platforms Inc | 60.6739 | 1.37 T | 1.3594 | 2.29 | 82.43 M |
| AMD | Advanced Micro Devices | 4.20 | 791.48 B | 0.11 | 2.69 | 37.81 M |
| NFLX | Netflix Inc | 4.8074 | 308.1 B | 0.2068 | 4.5 | 370.14 M |
| AZN | Astrazeneca Plc ADR | 51.465 | 265.72 B | 1.2947 | 2.58 | 13.06 M |
| PANW | Palo Alto Networks Inc | 10.8783 | 265.43 B | 0.2816 | 2.66 | 9.67 M |
| AMGN | Amgen Inc | 80.4132 | 209.21 B | 0.7203 | 0.9 | 3.64 M |
| VZ | Verizon Communications Inc | 25.3026 | 192.54 B | 0.2626 | 1.05 | 22.78 M |
| TMUS | T-Mobile US | 30.4309 | 187.59 B | 2.2691 | 8.06 | 10.34 M |
| GILD | Gilead Sciences Inc | 54.5892 | 162.99 B | 0.3661 | 0.68 | 15.97 M |
| BKNG | Booking Holdings Inc | 46.358 | 149.74 B | 0.8973 | 1.97 | 23.23 M |
| VRTX | Vertex Pharmaceutic | 68.95 | 122.26 B | 1.25 | 1.85 | 1.83 M |
| SBUX | Starbucks Corporation | 28.4403 | 120.64 B | 0.20 | 0.71 | 7.92 M |
| EQIX | Equinix Inc | 139.7099 | 103.31 B | 0.8944 | 0.64 | 1.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0862 | 102.67 B | 0.3821 | 1.13 | 862.5 K |
| MAR | Marriot International | 51.9939 | 99.01 B | 0.5505 | 1.07 | 3.08 M |
| ADBE | Adobe Systems Inc | 62.59 | 98.54 B | 0.90 | 1.46 | 2.84 M |
| CMCSA | Comcast Corporation | 18.3643 | 84.55 B | 0.1233 | 0.68 | 28.81 M |
| NTES | Netease Inc ADR | 11.3453 | 84.51 B | 0.3111 | 2.82 | 1.77 M |
| ROST | Ross Stores Inc | 30.4652 | 81.02 B | 0.20 | 0.66 | 2.34 M |
| REGN | Regeneron Pharmaceuticals | 297.073 | 77.41 B | 2.1753 | 0.74 | 653.1 K |
| NXPI | Nxp Semiconductors | 53.4505 | 61.9 B | 0.7426 | 1.41 | 2.75 M |
| EA | Electronic Arts Inc | 27.9174 | 52.56 B | 0.4274 | 1.55 | 2.83 M |
| ADSK | Autodesk Inc | 48.42 | 49.61 B | 0.40 | 0.83 | 2.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9217 | 49.46 B | 0.1871 | 0.9 | 1.48 M |
| COHR | Coherent Inc | 14.56 | 48.73 B | 0.16 | 1.11 | 327.9 K |
| EXC | Exelon Corp | 16.7575 | 46.64 B | 0.447 | 2.74 | 20.64 M |
| FER | Ferrovial Se | 16.5979 | 46.61 B | 0.1402 | 0.85 | 938 |
| TTWO | Take-Two Interactive Software | 20.69 | 45.94 B | 0.31 | 1.52 | 1.66 M |
| IDXX | Idexx Laboratories | 63.86 | 44.08 B | 0.64 | 1.01 | 605.88 K |
| FLEX | Flextronics Intl Ltd | 6.7137 | 41 B | 0.1746 | 2.67 | 11.59 M |
| WDAY | Workday Inc | 74.83 | 39.05 B | 1.76 | 2.41 | 3.5 M |
| BIDU | Baidu Inc ADR | 158.69 | 36.57 B | 4.84 | 3.15 | 4.05 M |
| STLD | Steel Dynamics Inc | 14.3268 | 36.41 B | 0.1628 | 1.15 | 2.49 M |
| EXPE | Expedia Group Inc | 69.052 | 35.16 B | 2.6922 | 4.06 | 6.96 M |
| ERIC | Ericsson ADR | 8.6189 | 32.42 B | 0.0571 | 0.67 | 6.56 M |
| WTW | Weight Watchers International, Inc | 91.0528 | 31.74 B | 1.5073 | 1.68 | 628.58 K |
| ILMN | Illumina Inc | 135.8755 | 31.03 B | 3.7257 | 2.82 | 2.12 M |
| TCOM | Trip.com Group Ltd ADR | 23.6351 | 29.27 B | 0.3781 | 1.63 | 4.15 M |
| DXCM | Dexcom | 8.1875 | 28.76 B | 0.0775 | 0.96 | 5.9 M |
| ALNY | Alnylam Pharmaceuticals | 54.43 | 27.43 B | 4.90 | 9.89 | 1.22 M |
| CINF | Cincinnati Financial | 34.7949 | 27.03 B | 0.1917 | 0.55 | 526.5 K |
| SATS | Echostar Corp | 29.8177 | 26.67 B | 0.315 | 1.07 | 164.44 K |
| VRSN | Verisign Inc | 47.0184 | 26.08 B | 0.4198 | 0.9 | 1.92 M |
| CTSH | Cognizant Tech Sol | 42.8685 | 25.49 B | 0.6131 | 1.45 | 4.39 M |
| JBHT | J B Hunt Transport | 68.7841 | 25.39 B | 0.8921 | 1.31 | 837.04 K |
| TSEM | Tower Semiconductor | 7.98 | 25.13 B | 0.10 | 1.27 | 212.7 K |
| INCY | Incyte Corp | 50.05 | 24.57 B | 1.49 | 3.07 | 2.66 M |
| FWONA | Liberty Media F1 Series A | 23.3765 | 23.05 B | 0.1789 | 0.77 | 1.97 M |
| UTHR | United Therapeutic | 102.20 | 22.32 B | 2.19 | 2.19 | 1.34 M |
| CHTR | Charter Communications | 136.68 | 22.25 B | 1.15 | 0.85 | 1.39 M |
| INSM | Insmed Inc | 14.16 | 22 B | 0.22 | 1.58 | 500.03 K |
| FFIV | F5 Networks Inc | 106.70 | 21.93 B | 1.53 | 1.45 | 1.63 M |
| MKSI | Mks Instruments Inc | 25.1093 | 19.81 B | 0.221 | 0.89 | 388.7 K |
| SBAC | SBA Communications | 83.0811 | 19.29 B | 0.734 | 0.89 | 1.44 M |
| MTSI | Macom Technology S | 17.77 | 18.98 B | 0.26 | 1.48 | 98.06 K |
| LNT | Alliant Energy Corp | 20.1692 | 18.31 B | 0.1029 | 0.51 | 1.59 M |
| ENTG | Entegris Inc | 10.6853 | 17.84 B | 0.0671 | 0.63 | 1.19 M |
| STRL | Sterling Constructio | 7.99 | 17.82 B | 0.31 | 4.04 | 363.28 K |
| GMAB | Genmab A/S ADR | 3.85 | 17.58 B | 0.146 | 3.94 | 5 K |
| PAA | Plains All American Pipeline LP | 22.7684 | 17.51 B | 0.2262 | 1 | 528.8 K |
| FITBI | Fifth Third Bancorp | 12.3086 | 17.38 B | 0.1511 | 1.24 | 67.28 K |
| NWS | News Cp Cl B | 14.7143 | 17.3 B | 0.1932 | 1.33 | 592.05 K |
| AKAM | Akamai Technologies | 54.53 | 16.54 B | 1.46 | 2.75 | 4.44 M |
| CG | The Carlyle Group | 17.1493 | 16.33 B | 0.2735 | 1.62 | 775.53 K |
| JAZZ | Jazz Pharma Plc | 139.27 | 16.23 B | 4.37 | 3.24 | 577.8 K |
| NWSA | News Cp Cl A | 15.1294 | 15.28 B | 0.2449 | 1.65 | 2.42 M |
| REG | Regency Centers Corp | 33.6794 | 15.02 B | 0.2106 | 0.63 | 411.7 K |
| LOGI | Logitech Int S.A. | 10.5728 | 14.58 B | 0.1396 | 1.34 | 474.93 K |
| ZBRA | Zebra Technologies | 70.53 | 13.75 B | 1.09 | 1.57 | 1.01 M |
| TXRH | Texas Roadhouse Inc | 21.3767 | 13.69 B | 0.2814 | 1.33 | 724.6 K |
| UHAL | A M E R C O | 24.659 | 13.48 B | 0.7597 | 3.18 | 746 K |
| HAS | Hasbro Inc | 37.9737 | 13.38 B | 0.2729 | 0.72 | 712 K |
| TRMB | Trimble Navigation | 38.86 | 13.3 B | 0.43 | 1.12 | 832.41 K |
| ICLR | Icon Plc | 39.87 | 12.67 B | 1.10 | 2.84 | 1.25 M |
| AGNC | Agnc Investment Corp | 5.2217 | 12.54 B | 0.032 | 0.62 | 3.48 M |
| NVMI | Nova Ltd | 10.57 | 12.53 B | 0.07 | 0.67 | 95.07 K |
| ALGN | Align Technology | 51.00 | 12.42 B | 0.61 | 1.21 | 1.16 M |
| ARWR | Arrowhead Pharma | 11.28 | 12.3 B | 0.361 | 3.31 | 1.49 M |
| AMKR | Amkor Technology | 7.5413 | 11.96 B | 0.1488 | 2.01 | 1.97 M |
| BMRN | Biomarin Pharmaceuticals | 60.31 | 11.71 B | 2.08 | 3.57 | 2.23 M |
| PODD | Insulet Corp | 37.87 | 11.48 B | 0.24 | 0.64 | 491.42 K |
| MANH | Manhattan Assoc | 31.70 | 11.3 B | 0.17 | 0.54 | 491.74 K |
| JKHY | Jack Henry & Assoc | 47.8244 | 10.96 B | 0.3272 | 0.69 | 259 K |
| CYTK | Cytokinetics | 4.61 | 10.92 B | 0.06 | 1.32 | 1.67 M |
| WYNN | Wynn Resorts Ltd | 172.2118 | 10.45 B | 2.2836 | 1.34 | 2.69 M |
| SIRI | Sirius XM Holdings | 26.052 | 10.43 B | 0.2427 | 0.94 | 6.27 M |
| CGNX | Cognex Cp | 15.9228 | 10.42 B | 0.1239 | 0.78 | 2.31 M |
| AAL | American Airlines Group | 34.3064 | 10.21 B | 1.2445 | 3.76 | 11.5 M |
| BRKR | Bruker Corp | 20.1437 | 9.79 B | 0.3355 | 1.69 | 830.3 K |
| SAIA | Saia Inc | 41.85 | 9.33 B | 0.68 | 1.65 | 388.57 K |
| GGAL | Grupo Fin Galicia ADR | 10.1193 | 8.75 B | 0.082 | 0.82 | 165.6 K |
| KTOS | Kratos Defns | 7.35 | 8.66 B | 0.13 | 1.8 | 1.07 M |
| RIOT | Riot Blockchain Inc | 15.1958 | 8.36 B | 0.2853 | 1.91 | 26.1 K |
| ALKS | Alkermes Plc | 47.57 | 8.34 B | 1.31 | 2.83 | 915.1 K |
| FORM | Formfactor Inc | 5.91 | 8.21 B | 0.16 | 2.78 | 407.3 K |
| TGTX | Tg Therapeuticscmn | 5.37 | 8.19 B | 0.04 | 0.75 | 169.8 K |
| QRVO | Qorvo Inc | 34.20 | 7.99 B | 0.44 | 1.3 | 3.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.6267 | 1.03 T | 0.3361 | 0.71 | 4.17 M |
| V | Visa Inc | 47.33 | 696.55 B | 0.7992 | 1.72 | 14.27 M |
| MA | Mastercard Inc | 69.0834 | 510.14 B | 0.6237 | 0.91 | 9.75 M |
| MS | Morgan Stanley | 22.7736 | 331.32 B | 0.2116 | 0.94 | 10.11 M |
| MRK | Merck & Company | 39.2344 | 320.56 B | 0.6975 | 1.81 | 12.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5224 | 253.73 B | 0.0327 | 0.94 | 8.37 M |
| TM | Toyota Motor Corp Ltd | 82.6911 | 249.52 B | 0.9872 | 1.21 | 340.95 K |
| BAC-PE | Bank of America Corporation | 12.2495 | 229.39 B | 0.0708 | 0.58 | 9.07 K |
| TMO | Thermo Fisher Scientific Inc | 110.6402 | 214.34 B | 0.8858 | 0.81 | 1.55 M |
| APH | Amphenol Corp | 10.7577 | 196.62 B | 0.1094 | 1.03 | 5.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.2113 | 166.61 B | 0.6948 | 0.82 | 990.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1611 | 163.79 B | 0.1512 | 3.02 | 1.99 M |
| ETN | Eaton Corp | 53.8532 | 150.23 B | 0.7289 | 1.37 | 3.2 M |
| CRM | Salesforce.com Inc | 51.3264 | 148 B | 0.4237 | 0.83 | 6.41 M |
| COP | ConocoPhillips | 51.0761 | 145.01 B | 0.4901 | 0.97 | 5.9 M |
| PLD | Prologis Inc | 28.6502 | 136.99 B | 0.2169 | 0.76 | 1.83 M |
| CVS | CVS Corp | 52.2304 | 134.25 B | 0.2644 | 0.51 | 7.02 M |
| BTI | British American Tobacco Industries ADR | 27.5929 | 133.27 B | 0.3925 | 1.44 | 577.4 K |
| COF | Capital One Financial Corp | 59.8257 | 130.77 B | 0.5058 | 0.85 | 4.77 M |
| PGR | Progressive Corp | 17.8975 | 124.17 B | 0.523 | 3.01 | 9.4 M |
| ENB | Enbridge Inc | 24.682 | 121.04 B | 0.1675 | 0.68 | 828.8 K |
| LOW | Lowe's Companies | 37.4922 | 117.85 B | 0.3719 | 1 | 4.37 M |
| GLW | Corning Inc | 15.4974 | 116.38 B | 0.1103 | 0.72 | 8.49 M |
| NOW | Servicenow Inc | 50.48 | 113.52 B | 0.76 | 1.53 | 3 M |
| MDT | Medtronic Inc | 43.8431 | 109.71 B | 0.2888 | 0.66 | 3.77 M |
| KKR | KKR & Co. LP | 16.9037 | 94.16 B | 0.5682 | 3.48 | 6.74 M |
| BCS | Barclays Plc ADR | 12.0526 | 93.54 B | 0.1804 | 1.52 | 2.47 M |
| VLO | Valero Energy Corp | 36.8336 | 92.56 B | 0.3446 | 0.94 | 5.99 M |
| MMM | 3M Company | 80.7023 | 91.83 B | 0.9858 | 1.24 | 4.78 M |
| MPC | Marathon Petroleum Corp | 33.3741 | 91.69 B | 0.8707 | 2.68 | 11.08 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2252 | 90.96 B | 0.1657 | 5.42 | 4.41 M |
| ICE | Intercontinental Exchange | 35.2833 | 88.37 B | 0.1785 | 0.51 | 2.67 M |
| HCA | Hca Holdings Inc | 48.6364 | 87.8 B | 0.3713 | 0.77 | 3.08 M |
| WMB | Williams Companies | 22.3519 | 86.72 B | 0.5682 | 2.61 | 6.68 M |
| PSX | Phillips 66 | 54.6862 | 84.44 B | 0.54 | 1 | 2.6 M |
| AMT | American Tower Corp | 64.7709 | 81.28 B | 2.0356 | 3.24 | 3.44 M |
| E | Eni S.P.A. ADR | 24.6268 | 81.28 B | 0.1893 | 0.77 | 116.8 K |
| GM | General Motors Company | 26.1881 | 79.71 B | 0.3152 | 1.22 | 19.57 M |
| AON | AON Plc | 76.0884 | 78.29 B | 0.4544 | 0.6 | 1.39 M |
| CI | Cigna Corp | 74.5347 | 76.1 B | 1.8259 | 2.51 | 2.38 M |
| MFC | Manulife Financial Corp | 11.0018 | 74.21 B | 0.0988 | 0.91 | 1.46 M |
| NWG | Natwest Group Plc ADR | 6.2565 | 73.74 B | 0.1385 | 2.26 | 745.38 K |
| HLT | Hilton Inc | 42.8199 | 73.31 B | 0.4848 | 1.15 | 479.17 K |
| TDG | Transdigm Group Inc | 96.9446 | 69.91 B | 0.4988 | 0.52 | 242.4 K |
| ET | Energy Transfer LP | 9.3026 | 69.65 B | 0.1131 | 1.23 | 4.09 M |
| ALL | Allstate Corp | 44.2884 | 68.31 B | 0.2629 | 0.6 | 2.18 M |
| MS-PA | Morgan Stanley | 13.6983 | 67.11 B | 0.1589 | 1.17 | 116.35 K |
| GS-PD | The Goldman Sachs Group Inc | 11.0962 | 66.37 B | 0.0933 | 0.85 | 64.33 K |
| AFL | Aflac Inc | 23.779 | 64.82 B | 0.1694 | 0.72 | 3.34 M |
| RELX | Relx Plc ADR | 11.153 | 64.3 B | 0.2822 | 2.6 | 125.2 K |
| MPLX | Mplx LP | 21.0399 | 58.46 B | 0.5625 | 2.75 | 78.2 K |
| DAL | Delta Air Lines Inc | 32.2158 | 58.2 B | 0.2517 | 0.79 | 11.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.6705 | 58.18 B | 0.9047 | 1.78 | 1.59 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6214 | 54.51 B | 0.1616 | 1.3 | 15.8 K |
| ROK | Rockwell Automation Inc | 94.909 | 52.41 B | 0.821 | 0.87 | 1.1 M |
| EW | Edwards Lifesciences Corp | 13.7367 | 50.05 B | 0.1584 | 1.17 | 6.03 M |
| DEO | Diageo Plc ADR | 88.8044 | 49.51 B | 0.6747 | 0.77 | 344.9 K |
| ETR | Entergy Corp | 22.64 | 49.47 B | 0.1428 | 0.63 | 3.35 M |
| VTR | Ventas Inc | 45.1617 | 44.69 B | 0.3795 | 0.85 | 1.27 M |
| IX | Orix Corp ADR | 3.923 | 44.31 B | 0.0768 | 2 | 43.5 K |
| CBRE | CBRE Group Inc | 28.99 | 43.76 B | 2.35 | 8.82 | 5.67 M |
| KB | KB Financial Group Inc ADR | 21.8294 | 42.95 B | 0.2141 | 0.99 | 90.49 K |
| LYV | Live Nation Entertainment | 21.02 | 42.72 B | 0.14 | 0.67 | 1.12 M |
| PRU | Prudential Financial Inc | 48.7796 | 42.64 B | 0.2944 | 0.61 | 1.71 M |
| MSCI | MSCI Inc | 36.0057 | 41.87 B | 0.3952 | 1.11 | 904.9 K |
| DHI | D.R. Horton | 20.0233 | 41.27 B | 0.4824 | 2.47 | 5.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.9833 | 41.23 B | 1.9035 | 4.32 | 13 M |
| CLS | Celestica Inc | 11.30 | 40.54 B | 0.20 | 1.8 | 308.79 K |
| HMC | Honda Motor Company ADR | 22.0568 | 39.86 B | 0.2424 | 1.11 | 808.4 K |
| IQV | Iqvia Holdings Inc | 48.76 | 39.69 B | 1.63 | 3.46 | 1.79 M |
| A | Agilent Technologies | 35.2632 | 39.18 B | 0.2784 | 0.8 | 2.06 M |
| PUK | Prudential Public Ltd Company ADR | 29.8243 | 38.7 B | 0.1669 | 0.56 | 148.77 K |
| WAT | Waters Corp | 100.53 | 37.34 B | 1.99 | 2.02 | 912.42 K |
| WEC | Wisconsin Energy Corp | 33.0561 | 35.85 B | 0.3174 | 0.97 | 2.11 M |
| TKO | Tko Group Holdings Inc Cl A | 16.8622 | 35.13 B | 0.6884 | 4.26 | 1.16 M |
| BBDO | Banco Bradesco S.A. ADR | 6.6592 | 34.14 B | 0.1553 | 2.39 | 432 |
| CCI | Crown Castle International Corp | 45.1416 | 33.39 B | 0.4972 | 1.11 | 1.84 M |
| VEEV | Veeva Systems Inc | 19.61 | 32.74 B | 0.40 | 2.08 | 2.3 M |
| JBL | Jabil Inc. | 15.7125 | 32.55 B | 0.1889 | 1.22 | 1.7 M |
| MLM | Martin Marietta Materials | 113.8665 | 32.42 B | 1.0706 | 0.95 | 607.79 K |
| UI | Ubiquiti Networks | 37.2642 | 32.27 B | 1.4162 | 3.95 | 1.13 M |
| BAP | Credicorp Ltd | 109.4037 | 31.96 B | 0.6992 | 0.64 | 182.3 K |
| TECK | Teck Resources Ltd | 19.1035 | 30.61 B | 0.4346 | 2.33 | 3.79 M |
| NRG | NRG Energy | 25.8272 | 28.27 B | 0.6315 | 2.51 | 3.32 M |
| NMR | Nomura Holdings Inc ADR | 3.9893 | 27.94 B | 0.138 | 3.58 | 2.68 M |
| TPL | Texas Pacific Land Trust | 12.9929 | 27.19 B | 0.3584 | 2.84 | 94.5 K |
| PPL | PPL Corp | 18.7462 | 26.75 B | 0.4767 | 2.61 | 7.88 M |
| AWK | American Water Works | 36.2412 | 26.72 B | 0.5411 | 1.52 | 671.14 K |
| CW | Curtiss-Wright Corp | 64.0121 | 26.47 B | 3.9191 | 6.52 | 533.01 K |
| RF | Regions Financial Corp | 6.8053 | 26.33 B | 0.0467 | 0.69 | 14.08 M |
| MTZ | Mastec Inc | 40.23 | 25.64 B | 0.65 | 1.64 | 1.59 M |
| CPAY | Corpay Inc | 114.94 | 25.5 B | 0.81 | 0.71 | 956.3 K |
| CRS | Carpenter Technology Corp | 51.4112 | 25.03 B | 0.3173 | 0.62 | 232 K |
| P | Everpure, Inc. | 24.71 | 24.95 B | 1.29 | 5.51 | 13.98 M |
| PHM | Pultegroup | 15.9537 | 24.52 B | 0.1206 | 0.76 | 4.38 M |
| AER | Aercap Holdings N.V. | 41.8911 | 24.11 B | 0.9995 | 2.44 | 1.17 M |
| MKL | Markel Corp | 633.92 | 23.6 B | 8.00 | 1.28 | 33.34 K |
| BURL | Burlington Stores Inc | 27.40 | 23.43 B | 1.41 | 5.43 | 6.73 M |
| RL | Ralph Lauren Corp | 122.1674 | 22.97 B | 1.6166 | 1.34 | 1.04 M |
| STZ | Constellation Brands Inc | 68.657 | 22.36 B | 1.1998 | 1.78 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.20 | 1.20 | 40 | 25.07 K | |
| FLNT | Flint Corp | 27.20 | 3.20 | 13.33 | 1.14 K | |
| CCL-B | CCL Industries Inc | 18.5647 | 1.4018 | 8.17 | 549.17 K | |
| IFA | Ifabric Corp | 4.02 | 0.30 | 8.06 | 12.1 K | |
| CHR | Chorus Aviation Inc | 20.6483 | 1.1314 | 5.8 | 298.26 K | |
| WCP | Whitecap Resources Inc | 7.682 | 0.3499 | 4.77 | 3.84 M | |
| CSU | Constellation Software Inc | 212.2942 | 9.4028 | 4.63 | 126.21 K | |
| DC-A | Dundee Corporation | 7.8747 | 0.3436 | 4.56 | 3.63 M | |
| PTM | Platinum Group Metals Ltd | 118.00 | 5.00 | 4.42 | 364 | |
| BB | Blackberry Ltd | 8.74 | 0.37 | 4.42 | 2.03 M | |
| MFI | Maple Leaf Foods | 11.8096 | 0.4876 | 4.31 | 562.89 K | |
| ALA | AltaGas Ltd | 26.3122 | 1.0287 | 4.07 | 612.2 K | |
| PHX | Phx Energy Services Corp | 8.5453 | 0.3316 | 4.04 | 192.98 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.2182 | 4 | 1.24 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 1.09 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 6.92 K | |
| SJ | Stella Jones Inc | 26.5692 | 0.9657 | 3.77 | 120.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4504 | 0.2336 | 3.76 | 2 K | |
| VNP | 5N Plus Inc | 5.01 | 0.18 | 3.73 | 843.9 K | |
| HBP | Helix Biopharm | 10.00 | 0.35 | 3.63 | 2.7 K | |
| WFG | West Fraser Timber CO Ltd | 44.1024 | 1.4788 | 3.47 | 462 K | |
| BHC | Bausch Health Companies Inc | 151.48 | 4.91 | 3.35 | 284.8 K | |
| PBL | Pollard Banknote Ltd | 3.389 | 0.1065 | 3.24 | 3.06 K | |
| AGF-B | AGF Management Limited | 6.4156 | 0.1986 | 3.19 | 349.03 K | |
| TECK-A | Teck Resources Limited | 22.6054 | 0.6781 | 3.09 | 2.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2092 | 0.0958 | 3.08 | 2.4 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | 0.10 | 2.7 | 239.4 K | |
| GSY | Goeasy Ltd | 12.4835 | 0.3256 | 2.68 | 15.81 K | |
| HBM | Hudbay Minerals Inc | 9.2935 | 0.242 | 2.67 | 549.5 K | |
| SGY | Surge Energy Inc | 31.6859 | 0.8022 | 2.6 | 335.91 K | |
| TGO | Terago Inc | 5.14 | 0.13 | 2.59 | 1.1 K | |
| CCA | Cogeco Communications Inc | 40.9305 | 1.0112 | 2.53 | 50.87 K | |
| DRM | Dream Unlimited Corp | 25.117 | 0.5895 | 2.4 | 54.4 K | |
| CEU | Ces Energy Solutions Corp | 8.4986 | 0.1877 | 2.26 | 1.1 M | |
| DXT | Dexterra Group Inc | 21.1777 | 0.4666 | 2.25 | 65.76 K | |
| BLDP | Ballard Power Systems Inc | 4.09 | 0.09 | 2.25 | 498.31 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9268 | 0.257 | 2.2 | 8.36 K | |
| TECK-B | Teck Resources Limited | 20.9421 | 0.4512 | 2.2 | 1.39 M | |
| VBNK | Versabank | 6.1905 | 0.1302 | 2.15 | 1.9 K | |
| AC | Air Canada | 7.74 | 0.16 | 2.11 | 805.29 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.9458 | 0.1018 | 2.1 | 149.09 K | |
| DII-B | Dorel Industries Inc | 12.8297 | 0.2592 | 2.06 | 19.61 K | |
| NPI | Northland Power Inc | 8.7053 | 0.1645 | 1.93 | 634.69 K | |
| ATS | Ats Corp | 14.47 | 0.27 | 1.9 | 132 K | |
| CLS | Celestica Inc Sv | 12.39 | 0.23 | 1.89 | 265.5 K | |
| PGIC | Premium Global Income Split Corp | 30.7648 | 0.5697 | 1.89 | 63 | |
| VCM | Vecima Networks Inc | 4.9292 | 0.0882 | 1.82 | 31.4 K | |
| TPX-B | Molson Coors Canada Inc | 50.1236 | 0.8914 | 1.81 | 4.2 K | |
| CFP | Canfor Corp | 25.31 | 0.45 | 1.81 | 467.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.5203 | 0.2163 | 1.76 | 14.42 K | |
| KEY | Keyera Corp | 16.746 | 0.2868 | 1.74 | 262.41 K | |
| WPK | Winpak Ltd | 22.6564 | 0.3791 | 1.7 | 45.82 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.914 | 0.2319 | 1.69 | 8.43 K | |
| WCN | Waste Connections Inc | 32.5881 | 0.5406 | 1.69 | 254.16 K | |
| GEI | Gibson Energy Inc | 13.3495 | 0.2154 | 1.64 | 301.53 K | |
| TAL | Petrotal Corp | 44.4458 | 0.7169 | 1.64 | 1.16 K | |
| MRC | Morguard Corp | 128.7181 | 2.0727 | 1.64 | 1.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6582 | 0.186 | 1.62 | 3.9 K | |
| CSCI | Cosciens Biopharma Inc | 12600.00 | 200.00 | 1.61 | 1 | |
| NWC | The North West Company Inc | 14.7806 | 0.234 | 1.61 | 55.33 K | |
| GBT | Bmtc Group Inc | 12.1946 | 0.1905 | 1.59 | 2.63 K | |
| SII | Sprott Inc | 21.1019 | 0.3198 | 1.54 | 6.55 K | |
| AKT-A | AKITA Drilling Ltd | 13.5379 | 0.2048 | 1.54 | 12.19 K | |
| MRD | Melcor Dev | 14.2551 | 0.2146 | 1.53 | 7.93 K | |
| EMA-PE | Emera Inc Pref E | 11.1937 | 0.1658 | 1.5 | 5.63 K | |
| ADEN | Adentra Inc | 8.9061 | 0.1307 | 1.49 | 41.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.8063 | 0.1872 | 1.48 | 33.44 K | |
| MAL | Magellan Aero | 6.7446 | 0.092 | 1.38 | 134.04 K | |
| KEL | Kelt Exploration Ltd | 13.96 | 0.19 | 1.38 | 332.8 K | |
| CIU-PA | CU Inc Pref A | 11.6831 | 0.1588 | 1.38 | 2.85 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6131 | 0.1549 | 1.35 | 7.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.22 | 0.1585 | 1.31 | 10.89 K | |
| PDV | Prime Dividend Corp Cl A | 4.4546 | 0.0568 | 1.29 | 2.12 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1917 | 0.1169 | 1.29 | 15.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 75.8573 | 0.9533 | 1.27 | 115.9 K | |
| ACD | Accord Financial | 6.7712 | 0.0849 | 1.27 | 1.6 K | |
| WSP | WSP Global Inc | 30.0136 | 0.3714 | 1.25 | 160.19 K | |
| GDC | Genesis Land J | 3.0434 | 0.0371 | 1.23 | 4.47 K | |
| VLN | Velan Inc Sv | 13.5992 | 0.1616 | 1.2 | 800 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.4269 | 0.1469 | 1.2 | 4.3 K | |
| GIL | Gildan Activewear Inc | 23.0095 | 0.2719 | 1.2 | 892.4 K | |
| EMA | Emera Incorporated | 19.2449 | 0.2134 | 1.12 | 261.13 K | |
| OBE | Obsidian Energy Ltd | 70.14 | 0.77 | 1.11 | 1.93 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9153 | 0.1263 | 1.07 | 9.41 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9139 | 0.1346 | 1.05 | 2.77 K | |
| CGI | CDN General Inv | 12.6351 | 0.1298 | 1.04 | 6.4 K | |
| BCE-PR | BCE Inc Pref R | 11.5411 | 0.1184 | 1.04 | 1.39 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.525 | 0.1281 | 1.03 | 2.94 K | |
| NFI | Nfi Group Inc. | 8.7518 | 0.0895 | 1.03 | 35.27 K | |
| MG | Magna International Inc | 35.3882 | 0.3588 | 1.02 | 424.79 K | |
| LNR | Linamar Corp | 48.8726 | 0.4938 | 1.02 | 54.02 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.05 | 1.01 | 4.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.43 | 0.0643 | 1.01 | 1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6078 | 0.1054 | 1 | 114.96 K | |
| XTD-PA | TDb Split Corp Pref A | 5.3348 | 0.0525 | 0.99 | 6 K | |
| KEI | Kolibri Global Energy Inc | 21.10 | 0.20 | 0.96 | 25.82 K | |
| SYZ | Sylogist Ltd | 5.9823 | 0.0563 | 0.95 | 12.47 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.5706 | 0.118 | 0.95 | 7.08 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2422 | 0.1135 | 0.94 | 4.81 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6437 | 0.2164 | 0.92 | 22.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9869 | 247.63 B | 0.1577 | 3.27 | 59.22 K |
| BYDDY | BYD Company Limited | 10.75 | 109.04 B | 0.11 | 1.03 | 31 K |
| BRDCY | Bridgestone Corporation | 13.8479 | 31.87 B | 0.3406 | 2.52 | 45.99 K |
| LNWO | Light & Wonder, Inc. | 12.06 | 6.45 B | 0.08 | 0.67 | 876.5 K |
| BRCNF | Burcon NutraScience Corp | 3.9899 | 17.52 M | 0.1595 | 4.16 | 604 |
| ECOX | Eco Innovation Group Inc | 3.40 | 8.23 M | 0.30 | 9.68 | 1.14 K |
| FWFW | Flywheel Advanced Technology Inc | 11.00 | 4.79 M | 0.50 | 4.76 | 547 |
| AZFL | Amazonas Florestal Ltd | 17.50 | 1.64 M | 0.50 | 2.94 | 68 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 49999.9922 | 250 | 1 |
| MJLB | Ultrack Systems Inc | 16.50 | 424.93 K | 1.50 | 10 | 18 |
| VGLS | VG Life Sciences Inc | 4994.00 | 358.62 K | 598.00 | 13.6 | 1 |
| ERFB | ERF Wireless Inc | 3250.00 | 84.13 K | 350.00 | 12.07 | 136.56 K |
| WDBG | Woodbrook Group Holdings Inc | 23.4234 | 70.27 K | 2.7027 | 13.04 | 88 |
| AMBS | Amarantus BioScience Holdings Inc | 10.695 | 63.04 K | 0.645 | 6.42 | 34.55 K |
| ASHI | Vapor Hub International Inc. | 125.80 | 60.28 K | 14.20 | 12.72 | 8.99 K |
| CGIP | Celadon Group Inc | 22.6739 | 5.66 K | 0.1274 | 0.57 | 125.42 K |
| STTO | SITO Mobile Ltd. | 4.60 | 5.13 K | 0.20 | 4.55 | 3.3 K |
| CBKCQ | Christopher & Banks Corporation | 6.55 | 3.86 K | 0.31 | 4.97 | 476.79 K |
| EMWPF | Eros Media World Plc | 331.20 | 1.9 K | 11.20 | 3.5 | 2.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4988 | 785 | 0.071 | 1.1 | 9.56 K |
| PRXIQ | Premier Exhibitions Inc | 8.899 | 491 | 0.168 | 1.92 | 7.02 K |
| TBEV | High Performance Beverages Company | 5.50 | 1.70 | 44.74 | 5.18 K | |
| PZOO | Pazoo Inc | 1310.00 | 210.00 | 19.09 | 58 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.578 | 0.356 | 4.33 | 20.81 K | |
| PEHD | Perigee Holdings Inc. | 29.20 | 0.40 | 1.39 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 9.33 M | 30.00 | 37.5 | 2 |
| CTN | Centurion Minerals Ltd | 52.7999 | 12.00 | 29.41 | 174 | |
| MVI-H | Monitor Ventures Inc | 16.00 | 3.25 | 25.49 | 17.81 K | |
| UNO-H | Northern Uranium Corp | 3.50 | 0.625 | 21.74 | 2.08 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 1.55 K | |
| VCV | Vatic Ventures Corp. | 11.7744 | 1.7661 | 17.65 | 84 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 543 | |
| GIP | Green Impact Partners Inc | 125.00 | 15.00 | 13.64 | 30 | |
| WEB | Westbridge Energy Corporation | 10.1828 | 1.0183 | 11.11 | 1.23 K | |
| SKYG | Sky Gold Corp | 16.50 | 1.50 | 10 | 26 | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 32 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 4.76 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 1.39 K | |
| PGX | Prosper Gold Corp | 5.20 | 0.30 | 6.12 | 1.9 K | |
| ANDC | Andina Copper Corporation | 35.625 | 1.875 | 5.56 | 147 | |
| CWV | Crown Point Energy Inc | 5.2485 | 0.2441 | 4.88 | 48.81 K | |
| STRM | Storm Exploration Inc. | 14.40 | 0.48 | 3.45 | 361 | |
| RX | BioSyent Inc | 5.143 | 0.1499 | 3 | 19.1 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 1.00 | 2.06 | 5.1 K | |
| IFOS | Itafos Inc | 52.058 | 0.9296 | 1.82 | 904 | |
| SLG | PetroTal Corp | 8.2361 | 0.1328 | 1.64 | 116 K | |
| CTA | Centaurus Energy Inc | 350.00 | 5.00 | 1.45 | 771 | |
| CDB | Cordoba Minerals Corp | 12.58 | 0.17 | 1.37 | 1.11 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.36 | 0.04 | 1.2 | 11.93 K | |
| XIM | Ximen Mining Corp | 27.50 | 0.25 | 0.92 | 106.1 K |