Gainer Valuations for 2 May 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 2 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 15.6857 29.15 B 0.2341 1.52 141.44 K 2.22 M
GSAT Globalstar 42.45 11.19 B 2.25 5.6 290.95 K 12.35 M
SIM Grupo Simec S.A. DE C.V. ADR 10.7959 3.74 B 0.3079 2.94 2.04 K 22.03 K
NG Novagold Resources Inc 3.59 2.74 B 0.04 1.13 870.29 K 3.12 M
UUUU Energy Fuels Inc 7.9399 1.78 B 0.1999 2.58 23.76 K 188.67 K
USAS Americas Silver Corp 7.20 1.02 B 0.30 4.35 1.07 K 7.7 K
REPX Riley Exploration Permian Inc 46.8643 912.51 M 2.4275 5.46 902 42.27 K
BHB Bar Harbor Bankshares 11.2194 692.94 M 0.2016 1.83 32.85 K 368.56 K
OBE Obsidian Energy Ltd 59.0502 605.97 M 1.7534 3.06 310.86 K 18.36 M
CIX Compx International Inc 5.5454 543.45 M 0.0296 0.54 2.06 K 11.41 K
GTE Gran Tierra Energy Inc 70.90 334.69 M 0.50 0.71 69.26 K 4.91 M
CMT Core Molding Technologies Inc 12.0076 193.6 M 0.1286 1.08 13.7 K 164.5 K
NEN New England Realty Associates 32.7914 159.52 M 0.2245 0.69 500 16.4 K
ESP Espey Mfg. & Electronics 17.6797 143.26 M 0.2619 1.5 800 14.14 K
BDL Flanigan's Enterprises 12.6796 121.04 M 0.6787 5.66 10.62 K 134.63 K
OPHC Optimumbank Hlds 13.70 112.79 M 0.80 6.2 1.36 K 18.63 K
CATX Perspective Therapeutics Inc 22.40 89.77 M 1.20 5.66 367.3 K 8.23 M
MHH Mastech Holdings Inc 8.705 75.9 M 0.265 3.14 10.2 K 88.76 K
IOR Income Opportunity Realty Trust 6.83 74.21 M 0.12 1.79 1.36 K 9.32 K
IBIO Ibio Inc 2350.00 50.06 M 150.00 6.82 10 23.5 K
DXR Daxor Corp 8.1411 49.8 M 0.0477 0.59 200 1.63 K
ATNM Actinium Pharmaceuticals Inc 335.6997 49.36 M 6.00 1.82 404 135.62 K
XTNT Xtant Medical Holdings Inc 84.984 38.49 M 0.984 1.17 5.7 K 484.07 K
COHN Cohen & CO Inc 8.2502 34.52 M 0.191 2.37 537 4.43 K
CPHI China Pharma Holdings 44.00 23.7 M 1.00 2.33 139 6.12 K
RVP Retractable Technologies 3.64 16.45 M 0.02 0.55 2.5 K 9.1 K
AIRI Air Industries Group Inc 88.0067 14.57 M 1.2768 1.47 489 43.04 K
ACCS Access Newswire Inc 11.6013 12.8 M 0.2368 2.08 615 7.13 K
AWX Avalon Holdings Corp 4.53 11 M 0.05 1.12 1.1 K 4.98 K
PLAG Planet Green Holdings Corp 272.50 5.01 M 5.00 1.87 89 24.25 K
OGEN Oragenics Inc 35460.00 1.54 M 360.00 1.03 2 70.92 K
ENSV Enservco Corpporation 31.20 29.09 K 3.00 10.64 11.12 K 347.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.546 1.06 B 0.503 2.64 52.01 K 1.02 M
HG Copper 3.07 0.0485 1.61 36.86 K 113.15 K
ZL Soybean Oil 41.49 0.37 0.9 4.21 K 174.76 K
BZ Brent Crude 108.59 0.83 0.77 215.15 K 23.36 M
CB Cash-settled Butter 203.00 1.35 0.67 32 6.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 4.8576 1.58 T 0.0589 1.23 13.41 M 65.13 M
TSLA Tesla Inc 14.0607 1.5 T 0.212 1.53 61.37 M 862.92 M
LRCX Lam Research Corp 4.8834 278.3 B 0.0272 0.56 15.02 M 73.34 M
TXN Texas Instruments 33.0275 274.75 B 0.3968 1.22 6 M 198.24 M
NFLX Netflix Inc 4.8664 259.77 B 0.059 1.23 262.3 M 1.28 B
LIN Linde Plc 105.2411 239.54 B 0.5704 0.54 787.6 K 82.89 M
ADI Analog Devices 40.0615 190.58 B 0.4598 1.16 2.03 M 81.45 M
TMUS T-Mobile US 30.7674 179.1 B 0.3365 1.11 7.37 M 226.61 M
ISRG Intuitive Surg Inc 40.3988 158.99 B 0.4955 1.24 7.25 M 292.81 M
IBKR Interactive Brokers 5.9648 132.2 B 0.0324 0.55 1.19 M 7.08 M
STX Seagate Technology 29.8361 115.15 B 0.1695 0.57 3.09 M 92.14 M
MAR Marriot International 52.4735 110.28 B 0.4796 0.92 3.61 M 189.54 M
WDC Western Digital Cp 51.9895 108.25 B 0.8698 1.7 3.84 M 199.66 M
CTAS Cintas Corp 12.874 89.45 B 0.0654 0.51 2.75 M 35.36 M
ORLY O'Reilly Automotive 9.928 71.92 B 0.0673 0.68 10.41 M 103.3 M
NXPI Nxp Semiconductors 54.6175 65.93 B 1.167 2.18 2.55 M 139.41 M
GRMN Garmin Ltd 40.3125 55.62 B 0.4975 1.25 1.68 M 67.84 M
IDXX Idexx Laboratories 64.19 54.89 B 0.33 0.52 507.29 K 32.56 M
EBAY Ebay Inc 19.4158 54.23 B 0.1193 0.62 29.01 M 563.3 M
CCEP Coca-Cola Europacific Partners Plc 21.1042 51.59 B 0.1825 0.87 2.17 M 45.74 M
KDP Keurig Dr Pepper Inc 6.7684 51.16 B 0.0459 0.68 1.36 M 9.2 M
FANG Diamondback Energy 56.7064 49.71 B 1.9217 3.51 886.5 K 50.27 M
FITB Fifth Third Bancorp 13.7408 48.97 B 0.1403 1.03 9.89 M 135.91 M
BKR Baker Hughes A Ge Co. Cl A 36.8174 47.44 B 0.2906 0.8 3.53 M 129.82 M
WDAY Workday Inc 75.73 45.52 B 0.90 1.2 3.22 M 243.93 M
TER Teradyne Inc 16.3412 38.31 B 0.1748 1.08 2.4 M 39.14 M
VOD Vodafone Grp Plc ADR 17.0855 35.91 B 0.0911 0.54 4.51 M 76.98 M
ODFL Old Dominion Freight Line Inc 19.3757 34.62 B 0.134 0.7 1.68 M 32.53 M
FISV Fiserv Inc 29.6366 33.69 B 0.3224 1.1 3.09 M 91.46 M
GMAB Genmab A/S ADR 3.954 33.25 B 0.104 2.7 13 K 51.4 K
NTRS Northern Trust Corp 44.2986 32.22 B 0.3149 0.72 787.9 K 34.9 M
HBAN Huntington Bcshs 5.7325 31.92 B 0.0376 0.66 8.51 M 48.76 M
CPRT Copart Inc 4.60 29.92 B 0.06 1.32 2.62 M 12.05 M
CTSH Cognizant Tech Sol 43.5829 29.06 B 0.7144 1.67 3.21 M 139.69 M
ULTA Ulta Beauty Inc 88.12 28.41 B 2.15 2.5 2.35 M 206.69 M
FLEX Flextronics Intl Ltd 6.8082 28.11 B 0.0945 1.41 7.61 M 51.82 M
VRSN Verisign Inc 47.8233 27.91 B 0.8049 1.71 2.17 M 103.77 M
TCOM Trip.com Group Ltd ADR 23.7695 27.76 B 0.1344 0.57 2.42 M 57.62 M
BIDU Baidu Inc ADR 159.91 27.14 B 1.22 0.77 2.9 M 463.12 M
DLTR Dollar Tree Inc 52.50 26.42 B 0.86 1.67 1.43 M 75.3 M
INSM Insmed Inc 14.46 26.21 B 0.30 2.12 426.24 K 6.16 M
FCNCA First Citizens Bancs 214.1603 25.68 B 1.9989 0.94 9.4 K 2.01 M
UTHR United Therapeutic 104.22 25.07 B 2.02 1.98 1.08 M 112.28 M
INCY Incyte Corp 51.61 24.52 B 1.56 3.12 3.07 M 158.5 M
RGLD Royal Gold Inc 57.6056 23.2 B 2.1389 3.86 485.9 K 27.99 M
ENTG Entegris Inc 10.7906 21.17 B 0.1053 0.99 491.41 K 5.3 M
SBAC SBA Communications 87.0535 19.99 B 3.9724 4.78 3.53 M 307.04 M
WWD Woodward Inc 41.8658 19.73 B 0.4617 1.12 408.18 K 17.09 M
TSCO Tractor Supply Company 11.4362 19.54 B 0.0631 0.55 3.38 M 38.7 M
FSLR First Solar Inc 68.03 19.45 B 0.76 1.13 2.21 M 150.6 M
SSNC SS&C Technologies 18.0365 18.5 B 1.0515 6.19 734.8 K 13.25 M
EWBC East West Bancorp 26.8579 17.91 B 0.3848 1.45 545.22 K 14.64 M
GEN Gen Digital Inc 7.4743 17.8 B 0.0771 1.04 4.9 M 36.66 M
TSEM Tower Semiconductor 8.03 16.76 B 0.05 0.63 130.4 K 1.05 M
PAA Plains All American Pipeline LP 23.1077 16.7 B 0.3393 1.49 631.9 K 14.6 M
PAAS Pan Amer Silver Corp 10.7906 16.45 B 0.3766 3.62 1.31 M 14.17 M
HTHT Huazhu Group Ltd ADR 4.7584 15.98 B 0.0706 1.51 679.55 K 3.23 M
PNFP Pinnacle Finl Ptnrs 30.1687 15.54 B 0.1846 0.62 180.24 K 5.44 M
ZBRA Zebra Technologies 71.92 15.13 B 1.39 1.97 1.07 M 76.72 M
COKE Coca Cola Bot Cons 7.6223 14.26 B 0.0781 1.04 177.35 K 1.35 M
ERIE Erie Indemnity Company 56.3799 14.23 B 2.5449 4.73 64.4 K 3.63 M
LULU Lululemon Athletica 45.45 12.78 B 0.46 1.02 1.69 M 76.82 M
TRMB Trimble Navigation 39.07 12.55 B 0.21 0.54 772.05 K 30.16 M
TXRH Texas Roadhouse Inc 21.7348 12.35 B 0.3581 1.68 657.03 K 14.28 M
JKHY Jack Henry & Assoc 48.5219 12.28 B 0.6975 1.46 367.7 K 17.84 M
COO Cooper Companies 33.3705 12.09 B 0.3816 1.16 1.05 M 35.17 M
RGEN Repligen Cp 16.30 11.12 B 0.62 3.95 455.79 K 7.43 M
DPZ Domino's Pizza Inc Common Stock 63.6691 10.86 B 1.0381 1.66 531 K 33.81 M
SIRI Sirius XM Holdings 26.2138 10.85 B 0.1618 0.62 5.43 M 142.3 M
WTFC Wintrust Financial Corp 37.8828 10.43 B 0.2113 0.56 164.32 K 6.23 M
VSAT Viasat Inc 63.01 10.31 B 0.49 0.78 262.05 K 16.51 M
SSB South State Cp 44.6947 10.23 B 0.2787 0.63 63.8 K 2.85 M
ZION Zions Bancorp 21.4928 9.68 B 0.1714 0.8 1.77 M 38.1 M
MORN Morningstar Inc 66.8139 9.15 B 0.5525 0.83 104.7 K 7 M
WYNN Wynn Resorts Ltd 184.7549 8.99 B 12.5431 7.28 3.98 M 735.47 M
STRL Sterling Constructio 8.05 8.83 B 0.06 0.75 133.24 K 1.07 M
RMBS Rambus Inc 12.09 8.65 B 0.16 1.34 1.15 M 13.89 M
AMKR Amkor Technology 7.8853 8.54 B 0.344 4.56 4.27 M 33.64 M
SANM Sanmina Corp 20.61 8.33 B 0.30 1.48 824.63 K 17 M
VLY Valley National Bancorp 5.8762 7.87 B 0.0297 0.51 1.89 M 11.09 M
VIAV Viavi Solutions 6.2312 7.63 B 0.0512 0.83 8.49 M 52.89 M
IDCC Interdigital Inc 28.0209 7.53 B 0.6795 2.49 368.71 K 10.33 M
AMRX Amneal Pharmaceuticals Inc 27.00 7.45 B 0.43 1.62 1.86 M 50.16 M
CHRD Chord Energy Corp 27.9698 7.44 B 0.5912 2.16 2.04 M 57.08 M
SLAB Silicon Labs Inc 44.65 7.39 B 0.43 0.97 294.17 K 13.13 M
IESC Ies Holdings 6.18 7.31 B 0.05 0.82 29.1 K 179.86 K
RUSHB Rush Entpr Cl B 11.3224 6.9 B 0.1192 1.06 5.2 K 58.92 K
CVLT Commvault Systems 49.58 6.89 B 1.30 2.69 1.35 M 67.15 M
PPC Pilgrim's Pride 14.9005 6.72 B 0.7812 5.53 1.6 M 23.79 M
FORM Formfactor Inc 5.99 6.71 B 0.08 1.35 278.36 K 1.67 M
NXST Nexstar Media Group Inc 31.1324 6.36 B 0.6197 2.03 501.76 K 15.62 M
MIDD Middleby Corp 85.7999 6.25 B 1.0833 1.28 506.51 K 43.46 M
AAON Aaon Inc 11.8472 6.18 B 0.2296 1.98 263.54 K 3.12 M
RDNT Radnet Inc 4.95 6.13 B 0.18 3.77 355.36 K 1.76 M
WFRD Weatherford International Plc 20.2013 6.11 B 0.1168 0.58 8.68 M 175.26 M
QLYS Qualys Inc 19.26 6.06 B 0.67 3.6 239.52 K 4.61 M
HOMB Home Bancshares Inc 11.9364 6.02 B 0.0942 0.8 304.8 K 3.64 M
CRUS Cirrus Logic Inc 22.52 5.99 B 0.34 1.53 1.31 M 29.6 M
CZR Caesars Entertainment Inc 5.11 5.97 B 0.03 0.59 7.14 K 36.49 K
CWST Casella Waste Sys 5.19 5.92 B 0.09 1.76 186.93 K 970.14 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 67.4135 670.91 B 0.3965 0.59 11.17 M 753.01 M
BAC Bank of America Corporation 11.9514 349.7 B 0.1254 1.06 73.56 M 879.18 M
BAC-PL Bank of America Corporation 573.0389 244.84 B 4.7421 0.83 4.36 K 2.5 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5941 243.69 B 0.0717 2.04 1.69 M 6.09 M
BHP BHP Billiton Ltd ADR 29.2024 206.16 B 0.2005 0.69 2.11 M 61.73 M
DIS Walt Disney Company 72.2101 205.84 B 0.6744 0.94 7.6 M 548.75 M
WFC-PL Wells Fargo & Company 713.8819 188.14 B 4.4203 0.62 2.39 K 1.71 M
CRM Salesforce.com Inc 51.6812 175.69 B 0.3548 0.69 6.52 M 336.74 M
COP ConocoPhillips 52.0904 162.89 B 1.0143 1.99 9.36 M 487.54 M
SONY Sony Group Corp ADR 3.182 155.98 B 0.0848 2.74 6.88 M 21.9 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1926 152.54 B 0.0315 0.61 638.2 K 3.31 M
BX Blackstone Inc 15.7635 152.38 B 0.0799 0.51 8.6 M 135.63 M
LMT Lockheed Martin Corp 118.2656 139.32 B 0.7577 0.64 1.13 M 134.01 M
RIO Rio Tinto Plc ADR 23.1952 137.5 B 0.3185 1.39 1.09 M 25.18 M
BA Boeing Company 111.6824 137.39 B 1.2721 1.15 3.76 M 420.25 M
LOW Lowe's Companies 37.9854 130.09 B 0.4932 1.32 4.73 M 179.76 M
BMY Bristol-Myers Squibb Company 33.512 128.37 B 0.1884 0.57 8.29 M 277.76 M
NEM Newmont Mining Corp 19.194 124.66 B 0.1475 0.77 5.71 M 109.59 M
SYK Stryker Corp 67.6055 123.45 B 0.3388 0.5 1.06 M 71.49 M
COF Capital One Financial Corp 60.8611 117.8 B 1.0354 1.73 5.63 M 342.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0877 117.8 B 0.2378 6.18 31.98 M 130.74 M
BP BP Plc ADR 25.3714 114.82 B 0.2344 0.93 3.32 M 84.18 M
CVS CVS Corp 52.7807 113.89 B 0.5503 1.05 6.91 M 364.82 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.4458 110.91 B 0.664 7.56 10.76 M 101.64 M
NOW Servicenow Inc 51.18 103.39 B 0.70 1.39 2.65 M 135.8 M
GD General Dynamics Corp 85.6583 99.29 B 0.9568 1.13 2.12 M 182 M
AEM Agnico-Eagle Mines Ltd 26.3624 96.29 B 2.2193 9.19 4.63 M 122.13 M
EQNR Equinor ASA ADR 16.009 96.28 B 0.094 0.59 1.02 M 16.26 M
PNC PNC Bank 58.4325 91.77 B 0.6621 1.15 2.95 M 172.39 M
RCL Royal Caribbean Cruises Ltd 45.5995 90.9 B 0.3442 0.76 1.48 M 67.63 M
AMT American Tower Corp 65.3493 88.29 B 0.5784 0.89 2.79 M 182.23 M
MSI Motorola Solutions 53.849 87.19 B 2.3509 4.57 5.73 M 308.76 M
FCX Freeport-Mcmoran Inc 29.9114 86.61 B 0.4398 1.49 9.09 M 271.85 M
CP Canadian Pacific Railway 28.4291 81.56 B 0.2793 0.99 5.53 M 157.26 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0705 81.45 B 0.0763 2.55 26.73 M 82.07 M
CI Cigna Corp 75.0888 80.1 B 0.5541 0.74 2.19 M 164.14 M
EPD Enterprise Products Partners LP 16.5768 80.07 B 0.0903 0.55 1.76 M 29.11 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3238 78.32 B 0.0224 0.68 911.6 K 3.03 M
SU Suncor Energy Inc 25.126 78 B 0.3514 1.42 2.59 M 65.03 M
FDX Fedex Corp 115.703 74.82 B 0.5999 0.52 966.7 K 111.85 M
LYG Lloyds Banking Group Plc ADR 3.2725 73.83 B 0.0473 1.47 8.17 M 26.75 M
MFC Manulife Financial Corp 11.124 73.08 B 0.1222 1.11 1.16 M 12.85 M
APO Apollo Global Management Llc C 14.8189 72.5 B 0.1575 1.07 827.9 K 12.27 M
DLR Digital Realty Trust 34.1673 69.64 B 0.2911 0.86 970.9 K 33.17 M
APD Air Products and Chemicals 86.1428 69.53 B 0.5828 0.68 905.99 K 78.04 M
URI United Rentals 91.0392 68.41 B 0.8039 0.89 1.4 M 127.76 M
BSX Boston Scientific Corp 12.81 64.79 B 0.21 1.67 17.34 M 222.09 M
MET Metlife Inc 34.6179 64.65 B 0.2135 0.62 6.92 M 239.4 M
CRH CRH Plc ADR 22.064 64.43 B 0.1645 0.75 79.9 K 1.76 M
NWG Natwest Group Plc ADR 6.7502 62.49 B 0.4937 7.89 2.64 M 17.85 M
WPM Wheaton Precious Metals 19.3482 62.05 B 0.2742 1.44 3.16 M 61.18 M
NUE Nucor Corp 39.273 58.19 B 0.3451 0.89 1.3 M 51.25 M
BDX Becton Dickinson and Company 71.5992 57.91 B 0.6422 0.91 1.41 M 101.2 M
AZO Autozone 529.54 51.78 B 2.75 0.52 150.16 K 79.51 M
VMRK Vivmark Residential 33.3559 50.88 B 0.3435 1.04 1.72 M 57.41 M
CVE Cenovus Energy Inc 22.5815 50.01 B 0.312 1.4 845.9 K 19.1 M
VEEV Veeva Systems Inc 19.89 49.47 B 0.28 1.43 814.18 K 16.19 M
FNV Franco Nev Corp 42.4756 49.33 B 1.0553 2.55 495.7 K 21.06 M
VALE Vale S.A. ADR 6.2657 49.28 B 0.1755 2.88 19.15 M 120.01 M
WCN Waste Connections Inc 25.8807 47.83 B 0.1383 0.54 1.33 M 34.52 M
MSCI MSCI Inc 36.2253 47.75 B 0.2196 0.61 731.1 K 26.48 M
DVN Devon Energy Corp 47.0944 47.75 B 0.2614 0.56 4.05 M 190.96 M
CTA-PA E. I. du Pont de Nemours and Company 41.9469 47.57 B 0.2436 0.58 284 11.91 K
AU Anglogold Ashanti Ltd ADR 15.5173 47.47 B 0.3543 2.34 3.47 M 53.78 M
STT State Street Corp 47.2672 46.69 B 0.5496 1.18 2.5 M 118.03 M
AMP Ameriprise Financial Services 87.1023 45.14 B 0.5737 0.66 918.6 K 80.01 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.561 45.12 B 1.9465 2.84 417.4 K 29.45 M
ABEV Ambev S.A. ADR 4.3975 42.7 B 0.0547 1.26 27.25 M 119.83 M
PRU Prudential Financial Inc 49.3085 42.29 B 0.5289 1.08 3.28 M 161.66 M
UI Ubiquiti Networks 37.8565 41.5 B 0.5923 1.59 1.44 M 54.58 M
EL Estee Lauder Companies 64.9751 41.1 B 2.9472 4.75 7.08 M 459.99 M
DHI D.R. Horton 20.2777 40.63 B 0.2544 1.27 5.77 M 117.06 M
KR Kroger Company 15.518 40.51 B 0.1134 0.74 10.98 M 170.44 M
FIX Comfort Systems USA 14.4597 38.92 B 0.8058 5.9 274.3 K 3.97 M
CCI Crown Castle International Corp 45.7739 38.02 B 0.6323 1.4 3.5 M 160.36 M
MLM Martin Marietta Materials 114.5378 37.57 B 0.6713 0.59 748.39 K 85.72 M
VMC Vulcan Materials Company 58.6694 36.87 B 0.3332 0.57 933.63 K 54.78 M
IX Orix Corp ADR 3.9723 35 B 0.0493 1.26 104 K 413.12 K
HSY Hershey Foods Corp 72.9064 34.96 B 0.7066 0.98 1.29 M 94.29 M
MTD Mettler-Toledo International 235.30 34.84 B 2.15 0.92 140.76 K 33.12 M
ZTS Zoetis Inc Cl A 27.7664 34.07 B 0.299 1.09 3.04 M 84.47 M
GFI Gold Fields Ltd ADR 3.1766 33.99 B 0.0302 0.96 2.26 M 7.18 M
ADM Archer Daniels Midland 30.851 32.98 B 0.2196 0.72 3.06 M 94.39 M
EQT Eqt Corp 54.6042 32.53 B 0.2933 0.54 1.61 M 88.15 M
EC Ecopetrol S.A. ADR 13.4435 31.37 B 0.1564 1.18 418.2 K 5.62 M
BIP Brookfield Infrastructure Partners LP 8.6937 31.27 B 0.0554 0.64 437.98 K 3.81 M
WSM Williams-Sonoma 23.9192 30.81 B 0.1252 0.53 845.6 K 20.23 M
FTS Fortis Inc 18.5894 30.79 B 0.1006 0.54 200 3.72 K
TS Tenaris S.A. ADR 29.926 30.41 B 0.4704 1.6 1.67 M 50.08 M
DG Dollar General Corp 49.3679 30.29 B 0.3031 0.62 1.79 M 88.15 M
CPAY Corpay Inc 120.45 30.18 B 5.51 4.79 1.99 M 239.97 M
TDY Teledyne Technologies Inc 93.67 29.95 B 0.74 0.8 165.1 K 15.46 M
SHG Shinhan Financial Group Co. Ltd ADR 27.4022 29.59 B 0.4746 1.76 46.9 K 1.29 M
WST West Pharmaceutical Services 41.282 28.74 B 0.7578 1.87 258.2 K 10.66 M
BBD Banco Bradesco S.A. ADR 4.4981 28.72 B 0.147 3.38 14.16 M 63.71 M
WRB W.R. Berkley Corp 10.1481 28.54 B 0.066 0.65 2.15 M 21.8 M
CLS Celestica Inc 11.42 28.24 B 0.12 1.06 164.03 K 1.87 M
PPG PPG Industries 78.5102 27.48 B 1.0217 1.32 1.52 M 119.04 M
GPN Global Payments Inc 31.5284 26.88 B 0.2886 0.92 1.52 M 47.95 M
AER Aercap Holdings N.V. 42.9494 26.71 B 1.0583 2.53 2.08 M 89.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPRT Westport Fuel Systems Inc 176.40 34.50 24.31 43.99 K 7.76 M
AETR Aetherion Technologies Inc. 176.40 34.50 24.31 43.99 K 7.76 M
HBP Helix Biopharm 11.25 1.25 12.5 3.2 K 36 K
AEM Agnico Eagle Mines Ltd 28.8262 2.5232 9.59 1.85 M 53.34 M
USA Americas Silver Corp 8.40 0.60 7.69 5.48 K 46.01 K
GIL Gildan Activewear Inc 24.5029 1.4934 6.49 1.76 M 43.1 M
FRX Fennec Pharmaceuticals Inc 4.47 0.27 6.43 41.77 K 186.7 K
MSCL Satellos Bioscience Inc 86.40 4.80 5.88 861 74.39 K
TGO Terago Inc 5.44 0.30 5.84 2.1 K 11.42 K
EDR Endeavour Silver Corp 4.7638 0.2546 5.65 171.17 K 815.43 K
BRAG Bragg Gaming Group Inc 4.00 0.20 5.26 24 K 96 K
SEA Seabridge Gold Inc 6.9324 0.3374 5.12 10.54 K 73.04 K
ATRL Atkinsrealis Group Inc 46.1243 2.2292 5.08 3.11 M 143.44 M
RCH Richelieu Hardware Ltd 14.8399 0.6117 4.3 20.47 K 303.8 K
EFN Element Fleet Management Corp 8.6513 0.3536 4.26 910.58 K 7.88 M
TXG Torex Gold Resources Inc 12.4464 0.4979 4.17 1.69 M 21.07 M
TXR Torex Resources Inc. 12.3844 0.4954 4.17 169.27 K 2.1 M
YGR Yangarra Resources Ltd 3.75 0.15 4.17 513.8 K 1.93 M
CFF Conifex Timber Inc 7.551 0.2985 4.12 18 K 135.92 K
ELVA Electrovaya Inc 5.20 0.20 4 12.7 K 66.04 K
SWP Swiss Water Decaffeinated Coffee Inc 3.337 0.1278 3.98 11.6 K 38.71 K
PAAS Pan American Silver Corp 11.8036 0.4405 3.88 240.01 K 2.83 M
SSRM Ssr Mining Inc 10.7072 0.3926 3.81 174 K 1.86 M
EQB EQB Inc 25.6881 0.9378 3.79 35.8 K 919.63 K
ELD Eldorado Gold 33.6698 1.1866 3.65 1.89 M 63.6 M
AFN Ag Growth International Inc 30.2338 1.0592 3.63 38.5 K 1.16 M
CSU Constellation Software Inc 219.9753 7.6811 3.62 67.93 K 14.94 M
ENGH Enghouse Systems Ltd 12.4474 0.4251 3.54 44.59 K 555.05 K
PD Precision Drilling Corp 288.80 9.80 3.51 1.81 M 523.1 M
ATS Ats Corp 14.97 0.50 3.46 309.2 K 4.63 M
AG First Majestic Silver Corp 10.6172 0.3454 3.36 389.94 K 4.14 M
WFG West Fraser Timber CO Ltd 45.5812 1.4788 3.35 627.1 K 28.58 M
WEED Canopy Growth Corp 31.30 1.00 3.3 26.15 K 818.49 K
OBE Obsidian Energy Ltd 72.45 2.31 3.29 1.99 M 144.44 M
BDI Black Diamond Group Ltd 26.2901 0.8248 3.24 48.49 K 1.27 M
FFH Fairfax Financial Holdings Ltd 398.2582 12.4128 3.22 33.33 K 13.27 M
FVI Fortuna Mines Inc 4.65 0.14 3.1 181.3 K 843.05 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.1642 0.4468 3.04 7.67 K 116.34 K
EIF Exchange Income Corp 8.9703 0.2616 3 69.7 K 625.23 K
IFP Interfor Corp 16.0486 0.4602 2.95 300.6 K 4.82 M
OGC Oceanagold Corp 7.6811 0.2194 2.94 298.63 K 2.29 M
NWC The North West Company Inc 15.2067 0.4261 2.88 92.67 K 1.41 M
CPX-PA Capital Power Corporation Pref A 10.9552 0.3043 2.86 3.73 K 40.88 K
LIF Labrador Iron Ore Royalty Corp 9.6487 0.2661 2.84 267.18 K 2.58 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.45 0.2583 2.81 31.85 K 301.02 K
TOT Total Energy Services Inc 16.9736 0.4577 2.77 13 K 220.69 K
FNV Franco-Nevada Corp 46.4758 1.2514 2.77 198.9 K 9.24 M
BCE-PC BCE Inc Pref AC 10.3669 0.2778 2.75 4.34 K 44.97 K
CFP Canfor Corp 26.00 0.69 2.73 569.9 K 14.82 M
PSLV-U Sprott Physical Silver Trust 7.78 0.20 2.64 12.82 K 99.76 K
PPTA Perpetua Resources Corp 7.90 0.20 2.6 8.42 K 66.52 K
TCL-B Transcontinental Inc 8.7775 0.2219 2.59 200 1.76 K
CTC Canadian Tire Corp Ltd 110.3039 2.7775 2.58 460 50.74 K
GUD Knight Therapeutics Inc 5.99 0.15 2.57 358.5 K 2.15 M
AOV Amotiv Limited 5.99 0.15 2.57 358.45 K 2.15 M
MER Africa Oil Corp 6.8746 0.1688 2.52 112.5 K 773.39 K
CJ Cardinal Energy Ltd 7.2221 0.171 2.43 152.7 K 1.1 M
BB Blackberry Ltd 8.95 0.21 2.4 1.66 M 14.82 M
PWF-PA Power Financial Corp Pref A 10.7875 0.2522 2.39 620 6.69 K
IMG Iamgold Corp 3.86 0.09 2.39 564.51 K 2.18 M
ACX Act Energy Technologies Ltd 10.5115 0.2417 2.35 35.92 K 377.63 K
ORIO ORIO 32.3265 0.7347 2.33 1.24 K 40.08 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.6065 0.3316 2.32 2.8 K 40.9 K
TNT-UN True North Commercial Real Estate Investment Trust 14.2302 0.3162 2.27 1.61 K 22.9 K
TCL-A Transcontinental Inc 8.7365 0.1932 2.26 75.97 K 663.67 K
HWO High Arctic Energy Services Inc 3.9552 0.0874 2.26 23.82 K 94.23 K
KLS Kelso Technologies Inc 6.431 0.1389 2.21 98.2 K 631.52 K
NPI-PA Northland Power Inc Pref A 12.1891 0.2623 2.2 6.75 K 82.28 K
ADN Acadian Timber Corp 5.8539 0.124 2.16 4.35 K 25.44 K
EFR Energy Fuels Inc 8.67 0.18 2.12 32.6 K 282.64 K
FTT Finning Intl 21.3459 0.4381 2.1 326.37 K 6.97 M
BIR Birchcliff Energy Ltd 8.2328 0.1671 2.07 346 K 2.85 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.4328 0.292 2.06 4.56 K 65.83 K
LNR Linamar Corp 49.8689 0.9963 2.04 125.99 K 6.28 M
BCE-PA BCE Inc Pref AA 10.7734 0.2138 2.02 2.6 K 28.01 K
ALA AltaGas Ltd 26.8428 0.5306 2.02 337.22 K 9.05 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.0238 0.2946 2 700 10.52 K
AGI Alamos Gold Inc Cls A 8.8725 0.1738 2 456.47 K 4.05 M
ABX Barrick Mining Corp 15.156 0.293 1.97 2.64 M 40.06 M
ALS Altius Minerals Corp 12.2397 0.2301 1.92 120.13 K 1.47 M
GEI Gibson Energy Inc 13.6009 0.2514 1.88 198.44 K 2.7 M
ENB-PY Enbridge Inc Pref 3 12.0929 0.219 1.84 9.54 K 115.31 K
CMG Computer Modelling Group Ltd 9.7713 0.1757 1.83 43.6 K 426.03 K
CEU Ces Energy Solutions Corp 8.6529 0.1543 1.82 1.78 M 15.4 M
BDGI Badger Infrastructure Solutions Ltd 31.3344 0.5556 1.81 146 K 4.57 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.8969 0.1899 1.77 4.46 K 48.6 K
XTC Exco Tech 5.6585 0.0978 1.76 13.35 K 75.51 K
EMA-PC Emera Srs C Cum Rr Prf 12.8288 0.2155 1.71 7.65 K 98.14 K
CAS Cascades Inc 4.5829 0.0767 1.7 145.82 K 668.26 K
WPM Wheaton Precious Metals Corp 21.05 0.3394 1.64 797.94 K 16.8 M
SU Suncor Energy Inc 27.6004 0.4406 1.62 2.04 M 56.23 M
CVE Cenovus Energy Inc 24.7728 0.3954 1.62 955.2 K 23.66 M
K Kinross Gold Corp 4.0774 0.063 1.57 1.15 M 4.67 M
CEF Sprott Physical Gold Silver Trust 15.1513 0.2292 1.54 59.64 K 903.65 K
BCE-PI BCE Inc Pref AI 12.0098 0.1786 1.51 6.3 K 75.67 K
ACQ Autocanada Inc 60.444 0.8932 1.5 94.78 K 5.73 M
DC-A Dundee Corporation 7.9924 0.1177 1.49 177.68 K 1.42 M
MRC Morguard Corp 130.611 1.8929 1.47 1.28 K 166.92 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.0526 0.0869 1.46 89.65 K 542.64 K
CLS Celestica Inc Sv 12.57 0.18 1.45 186 K 2.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.82 82.42 B 0.07 0.65 13.9 K 150.37 K
LNWO Light & Wonder, Inc. 12.15 6.04 B 0.09 0.75 620.4 K 7.54 M
GAMI GAMCO Investors Inc 34.9153 536.94 M 0.9137 2.69 51.81 K 1.81 M
NTPIF Nam Tai Property Inc. 6.82 262.33 M 0.07 1.04 143.83 K 980.93 K
SEII Sharing Economy International Inc 1092.00 1.29 M 26.00 2.44 62 67.7 K
MJLB Ultrack Systems Inc 17.40 424.93 K 0.90 5.45 495 8.61 K
DNAX DNA Brands Inc 6090.00 339.48 K 490.00 8.75 1 6.09 K
ZVOI Zovio Inc 15.80 137.92 K 0.12 0.77 345.98 K 5.47 M
USRM U.S. Stem Cell Inc 26.00 64.15 K 1.00 4 1.58 K 41.18 K
ASHI Vapor Hub International Inc. 134.00 60.28 K 8.20 6.52 12.35 K 1.65 M
ERINQ Erin Energy Corporation 4.14 21.53 K 0.12 2.99 25.37 K 105.05 K
XDSL mPhase Technologies Inc 5.50 16.8 K 1.00 22.22 2.42 K 13.32 K
AXPWQ Axion Power International Inc 99400.00 9.6 K 9800.00 10.94 2 198.8 K
CBRI CMTSU Liquidation Inc 4.28 8.16 K 0.08 1.9 176.04 K 753.47 K
CYRNQ CYRNQ 59.80 799 0.80 1.36 3.31 K 197.94 K
DOMR Dominion Resources Black Warrior Trust 6.6841 785 0.1853 2.85 19.59 K 130.97 K
RTNB root9B Holdings Inc 7.95 610 0.15 1.92 1.72 K 13.65 K
SYNE Synthesis Energy Systems Inc 112.00 157 2.56 2.34 1.5 K 168.45 K
PEHD Perigee Holdings Inc. 37.92 130 8.72 29.86 166 6.29 K
FUTL FutureLand Corp 4160.00 67 912.00 28.08 50 208 K
PPJE PPJ Healthcare Enterprises Inc 8.00 1.00 14.29 175 1.4 K
SOGFF Strategic Oil & Gas Ltd 9.00 0.422 4.92 15.87 K 142.78 K
ESINQ ITT Educational Services Inc 27.12 0.92 3.51 347.43 K 9.42 M
SRSCQ Sears Canada Inc 15.03 0.2544 1.72 12.04 K 181.02 K
TREVQ Trevali Mining Corporation 10.00 0.115 1.16 2.25 K 22.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 6.00 315.11 K 1.00 20 770.15 K 4.62 M
LIB LibertyStream Infrastructure Partners Inc. 3.75 1.50 66.67 1.47 K 5.5 K
AXL Arrow Exploration Corp 13.6752 1.7094 14.29 5 K 68.38 K
NVX NV Gold Corporation 10.25 1.25 13.89 300 3.08 K
PUMA Puma Exploration Inc 26.00 3.00 13.04 71.3 K 1.85 M
VCG Visionary Copper and Gold Mines Inc. 4.50 0.50 12.5 5.1 K 22.95 K
MVI-H Monitor Ventures Inc 17.50 1.50 9.38 41.69 K 729.64 K
ENA Enablence Technologies Inc 14.40 1.20 9.09 9.26 K 133.27 K
AAZ Azincourt Energy Corp 6.0222 0.4754 8.57 2.16 K 13.01 K
UCU Ucore Rare Metals Inc 3.90 0.25 6.85 478.5 K 1.87 M
KEEK Personas Social Incorporated 240.00 15.00 6.67 1.72 K 412.56 K
CTN Centurion Minerals Ltd 55.1999 2.40 4.55 31 1.71 K
NCP Nickel Creek Platinum Corp. 71.00 3.00 4.41 1.25 K 88.96 K
NEXM NexMetals Mining Corp. 73.00 3.00 4.29 313 22.85 K
GBU Gabriel Resources Ltd 9.60 0.30 3.23 77.14 K 740.56 K
FAN Gaming Nation Inc 10.80 0.30 2.86 258 2.79 K
XIM Ximen Mining Corp 28.25 0.75 2.73 110.26 K 3.11 M
SRC Stakeholder Gold Corp 18.00 0.40 2.27 313 5.63 K
RX BioSyent Inc 5.2367 0.0937 1.82 12.5 K 65.46 K
ZEN ZEN Graphene Solutions Ltd 3.33 0.03 0.91 68.3 K 227.44 K
TIE Coloured Ties Capital Inc. 8.9294 0.0647 0.73 26.05 K 232.61 K
© 2026 - CastFwd Corp.