Gainer Valuations for 12 May 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 12 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.1864 | 59.93 B | 1.185 | 2.24 | 1.4 M | 75.82 M |
| IMO | Imperial Oil Ltd | 37.287 | 58.19 B | 0.374 | 1.01 | 123.8 K | 4.62 M |
| CBOE | CBOE Global Markets Inc | 43.8383 | 38.06 B | 0.6293 | 1.46 | 386 K | 16.92 M |
| CQP | Cheniere Energy Partners LP | 15.5452 | 29.15 B | 0.3231 | 2.12 | 162.33 K | 2.52 M |
| GSAT | Globalstar | 47.85 | 11.19 B | 0.30 | 0.63 | 179.67 K | 8.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5891 | 3.74 B | 0.3919 | 3.5 | 26.59 K | 308.18 K |
| SEB | Seaboard Corporation | 2590.2791 | 3.61 B | 194.9851 | 8.14 | 4.8 K | 12.43 M |
| NHC | National Healthcare Corp | 39.8317 | 3.27 B | 0.5215 | 1.33 | 18.5 K | 736.89 K |
| PRK | Park National Corp | 47.1314 | 3.25 B | 1.1797 | 2.57 | 34.1 K | 1.61 M |
| NG | Novagold Resources Inc | 3.12 | 2.74 B | 0.12 | 4 | 1.87 M | 5.83 M |
| NOG | Northern Oil and Gas | 116.3223 | 2.49 B | 1.4571 | 1.27 | 69.15 K | 8.04 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.78 B | 0.04 | 0.59 | 27.72 K | 189.03 K |
| CET | Central Securities Corp | 12.2191 | 1.67 B | 0.104 | 0.86 | 16 K | 195.51 K |
| TMP | Tompkinstrustco | 33.4033 | 1.45 B | 0.9423 | 2.9 | 47.6 K | 1.59 M |
| OGCP | Empire State Realty Op LP Se | 12.1187 | 1.42 B | 0.1569 | 1.31 | 2.7 K | 32.72 K |
| FISK | Empire State Realty Op LP Se | 11.9794 | 1.41 B | 0.2151 | 1.83 | 3.5 K | 41.93 K |
| ESBA | Empire State Realty Op LP | 12.2965 | 1.4 B | 0.3929 | 3.3 | 7.8 K | 95.91 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | 0.30 | 4.35 | 1 K | 7.2 K |
| BHB | Bar Harbor Bankshares | 11.1054 | 692.94 M | 0.0613 | 0.56 | 47.02 K | 522.23 K |
| OBE | Obsidian Energy Ltd | 56.9837 | 605.97 M | 1.2524 | 2.25 | 158.93 K | 9.06 M |
| CIX | Compx International Inc | 6.5977 | 543.45 M | 0.7331 | 12.5 | 27.08 K | 178.68 K |
| RLGT | Radiant Logistics | 3.05 | 444.9 M | 0.02 | 0.66 | 15.27 K | 46.56 K |
| GTE | Gran Tierra Energy Inc | 73.20 | 334.69 M | 2.20 | 3.1 | 88.54 K | 6.48 M |
| REI | Ring Energy Inc | 17.78 | 294.41 M | 0.30 | 1.72 | 103 K | 1.83 M |
| FRD | Friedman Industries Inc | 7.4199 | 283.61 M | 0.1767 | 2.44 | 17.3 K | 128.36 K |
| BKTI | Bk Technologies Inc | 13.0758 | 257.34 M | 0.0654 | 0.5 | 3.59 K | 46.92 K |
| GENC | Gencor Industries IN | 6.60 | 252.85 M | 0.2867 | 4.54 | 75.88 K | 500.8 K |
| ELLO | Ellomay Capital Ltd | 9.4878 | 250.23 M | 0.146 | 1.56 | 6.07 K | 57.56 K |
| CMT | Core Molding Technologies Inc | 12.2252 | 193.6 M | 0.089 | 0.73 | 30.4 K | 371.65 K |
| INTT | Intest Corp | 3.84 | 178.28 M | 0.04 | 1.05 | 50.07 K | 192.26 K |
| EPM | Evolution Petroleum Corp | 5.3711 | 143.41 M | 0.0347 | 0.65 | 138.2 K | 742.29 K |
| SIF | Sifco Industries | 31.2365 | 124.73 M | 0.7556 | 2.48 | 5.8 K | 181.17 K |
| OPHC | Optimumbank Hlds | 13.601 | 112.79 M | 0.40 | 3.03 | 186 | 2.53 K |
| STXS | Stereotaxis Inc | 3.65 | 103.21 M | 0.14 | 3.99 | 85.39 K | 311.66 K |
| CATX | Perspective Therapeutics Inc | 24.40 | 89.77 M | 1.40 | 6.09 | 609.97 K | 14.88 M |
| MHH | Mastech Holdings Inc | 8.505 | 75.9 M | 0.06 | 0.71 | 32.91 K | 279.87 K |
| WYY | Widepoint Corp | 14.00 | 60.99 M | 0.80 | 6.06 | 66.29 K | 928.12 K |
| CVU | CPI Aerostructures | 12.10 | 60.29 M | 0.07 | 0.58 | 12.46 K | 150.81 K |
| DIT | Amcon Distributing Company | 65.9358 | 58.53 M | 0.7209 | 1.11 | 2.1 K | 138.47 K |
| WWR | Westwater Resources | 1524.00 | 52.44 M | 66.00 | 4.53 | 250 | 381 K |
| DXR | Daxor Corp | 8.3164 | 49.8 M | 0.3301 | 4.13 | 5 K | 41.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 310.1997 | 49.36 M | 10.20 | 3.4 | 2.3 K | 713.15 K |
| FSP | Franklin Street Properties | 6.5926 | 42.86 M | 0.0529 | 0.81 | 320.7 K | 2.11 M |
| AGIG | AGIG | 57.50 | 36.22 M | 3.75 | 6.98 | 786 | 45.2 K |
| TOON | Kartoon Studios Inc | 93.00 | 30.62 M | 3.30 | 3.68 | 20 | 1.86 K |
| CVM | Cel-Sci Corp | 870.00 | 24.8 M | 37.50 | 4.5 | 567 | 493.29 K |
| MXC | Mexco Energy Corp | 6.7353 | 21.55 M | 0.0582 | 0.87 | 49.9 K | 336.09 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | 0.16 | 4.57 | 2.1 K | 7.69 K |
| AIRI | Air Industries Group Inc | 113.8123 | 14.57 M | 8.4779 | 8.05 | 8.7 K | 989.6 K |
| BRN | Barnwell Industries | 3.1135 | 12.31 M | 0.1372 | 4.61 | 5.14 K | 16.02 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.08 M | 175.00 | 1.56 | 77 | 875.88 K |
| INUV | Inuvo Inc | 7.90 | 6.27 M | 0.20 | 2.6 | 8.31 K | 65.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14069.9854 | 5.03 M | 900.00 | 6.83 | 14 | 196.98 K |
| DSS | Document Security Systems | 2492.7512 | 4.25 M | 41.5461 | 1.69 | 31 | 77.28 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | 0.1992 | 3.18 | 2.99 K | 19.38 K |
| ENSV | Enservco Corpporation | 35.70 | 29.09 K | 0.60 | 1.71 | 6.02 K | 214.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 441.462 | 1.45 T | 2.576 | 0.59 | 7.38 M | 3.26 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.375 | 13.04 | 1.96 K | 6.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7867.4502 | 5.68 T | 148.1504 | 1.92 | 10.65 M | 83.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.5841 | 5.06 T | 0.2286 | 1.25 | 213.21 M | 3.96 B |
| MSFT | Microsoft Corporation | 33.2967 | 3.96 T | 0.3582 | 1.09 | 22.79 M | 758.74 M |
| GOOGL | Alphabet Inc Class A | 26.7008 | 3.53 T | 0.5856 | 2.24 | 38.97 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 26.2083 | 3.5 T | 0.5534 | 2.16 | 38.25 M | 1 B |
| AMZN | Amazon.com Inc | 15.143 | 2.93 T | 0.531 | 3.63 | 74.71 M | 1.13 B |
| META | Meta Platforms Inc | 59.3641 | 1.64 T | 2.5698 | 4.52 | 48.58 M | 2.88 B |
| AVGO | Broadcom Inc. | 5.225 | 1.58 T | 0.13 | 2.55 | 27.39 M | 143.13 M |
| TSLA | Tesla Inc | 12.3113 | 1.5 T | 0.1606 | 1.32 | 105.06 M | 1.29 B |
| AMD | Advanced Micro Devices | 3.97 | 844.99 B | 0.10 | 2.58 | 14.79 M | 58.7 M |
| MU | Micron Technology | 26.8302 | 820.41 B | 0.6535 | 2.5 | 22.4 M | 600.91 M |
| ASML | ASML Holding N.V. ADR | 73.6517 | 581.15 B | 1.6495 | 2.29 | 619.12 K | 45.6 M |
| COST | Costco Wholesale | 92.9684 | 472.44 B | 0.8937 | 0.97 | 1.94 M | 180.41 M |
| CSCO | Cisco Systems Inc | 16.1074 | 386.96 B | 0.118 | 0.74 | 40.22 M | 647.78 M |
| AMAT | Applied Materials | 16.7209 | 295.63 B | 0.1417 | 0.85 | 13.12 M | 219.39 M |
| AZN | Astrazeneca Plc ADR | 49.4214 | 289.65 B | 0.3998 | 0.82 | 2.92 M | 144.25 M |
| LRCX | Lam Research Corp | 4.9454 | 278.3 B | 0.0909 | 1.87 | 16.9 M | 83.56 M |
| TXN | Texas Instruments | 33.8716 | 274.75 B | 0.8008 | 2.42 | 6.53 M | 221.15 M |
| PANW | Palo Alto Networks Inc | 10.37 | 267.11 B | 0.6183 | 6.34 | 9.03 M | 93.66 M |
| NFLX | Netflix Inc | 4.935 | 259.77 B | 0.2414 | 5.14 | 214.01 M | 1.06 B |
| LIN | Linde Plc | 105.2974 | 239.54 B | 0.7793 | 0.75 | 587.5 K | 61.86 M |
| GILD | Gilead Sciences Inc | 55.508 | 211.94 B | 0.4076 | 0.74 | 11.25 M | 624.7 M |
| KLAC | K L A-Tencor Corp | 40.8192 | 199.34 B | 0.643 | 1.6 | 1.07 M | 43.69 M |
| ADI | Analog Devices | 40.7005 | 190.58 B | 0.7637 | 1.91 | 1.5 M | 60.89 M |
| QCOM | Qualcomm Inc | 57.1532 | 185.68 B | 0.3359 | 0.59 | 6.63 M | 379.05 M |
| TMUS | T-Mobile US | 31.0559 | 179.1 B | 0.4423 | 1.44 | 2.94 M | 91.22 M |
| ISRG | Intuitive Surg Inc | 40.63 | 158.99 B | 1.4012 | 3.57 | 4.82 M | 195.97 M |
| MRVL | Marvell Technology Inc | 13.894 | 138.91 B | 0.1421 | 1.03 | 3.86 M | 53.66 M |
| VRTX | Vertex Pharmaceutic | 67.74 | 138.91 B | 2.69 | 4.14 | 1.46 M | 99.08 M |
| IBKR | Interactive Brokers | 5.7805 | 132.2 B | 0.1196 | 2.11 | 1.19 M | 6.9 M |
| SBUX | Starbucks Corporation | 28.4523 | 125.35 B | 0.3439 | 1.22 | 7.23 M | 205.63 M |
| ADP | Automatic Data Processing, Inc. | 53.0438 | 120.58 B | 0.5513 | 1.05 | 1.5 M | 79.71 M |
| BKNG | Booking Holdings Inc | 45.6795 | 118.44 B | 1.0763 | 2.41 | 19.44 M | 888.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2821 | 115.57 B | 0.5324 | 1.58 | 876.4 K | 30.04 M |
| STX | Seagate Technology | 29.3543 | 115.15 B | 0.3892 | 1.34 | 2.31 M | 67.67 M |
| CME | CME Group Inc | 43.6534 | 110.63 B | 0.8126 | 1.9 | 1.31 M | 57.39 M |
| MAR | Marriot International | 52.5889 | 110.28 B | 0.9324 | 1.8 | 1.55 M | 81.31 M |
| WDC | Western Digital Cp | 51.2314 | 108.25 B | 0.3167 | 0.62 | 2.92 M | 149.72 M |
| EQIX | Equinix Inc | 142.1268 | 103.94 B | 1.2491 | 0.89 | 922.8 K | 131.15 M |
| REGN | Regeneron Pharmaceuticals | 289.4347 | 94.76 B | 11.8997 | 4.29 | 757.3 K | 219.19 M |
| CSX | CSX Corp | 8.0378 | 94.62 B | 0.1269 | 1.6 | 19.42 M | 156.05 M |
| ADBE | Adobe Systems Inc | 60.70 | 92.12 B | 1.11 | 1.86 | 2.86 M | 173.82 M |
| CDNS | Cadence Design Systems, Inc. | 15.77 | 91 B | 0.29 | 1.87 | 1.55 M | 24.38 M |
| INTU | Intuit Inc | 69.2108 | 90.98 B | 1.0822 | 1.59 | 1.23 M | 85.38 M |
| FTNT | Fortinet Inc | 4.198 | 90.79 B | 0.126 | 3.09 | 16.93 M | 71.05 M |
| CTAS | Cintas Corp | 13.164 | 89.45 B | 0.1243 | 0.95 | 2.85 M | 37.5 M |
| MNST | Monster Beverage Cp | 11.6833 | 88.82 B | 0.5183 | 4.64 | 11.85 M | 138.5 M |
| SNPS | Synopsys Inc | 38.28 | 88.14 B | 0.68 | 1.81 | 336.68 K | 12.89 M |
| NTES | Netease Inc ADR | 11.5819 | 81.98 B | 0.70 | 6.43 | 4.79 M | 55.51 M |
| ROST | Ross Stores Inc | 30.9675 | 76.65 B | 0.2267 | 0.74 | 2.74 M | 84.85 M |
| MELI | MercadoLibre Inc | 85.3708 | 75.55 B | 2.0397 | 2.45 | 774.29 K | 66.1 M |
| HON | Honeywell International Inc. Common Stock | 66.1855 | 72.33 B | 1.1149 | 1.71 | 2.65 M | 175.53 M |
| ORLY | O'Reilly Automotive | 10.0414 | 71.92 B | 0.134 | 1.35 | 10.74 M | 107.85 M |
| MPWR | Monolithic Power Sys | 34.7562 | 66.21 B | 1.4941 | 4.49 | 380.7 K | 13.23 M |
| NXPI | Nxp Semiconductors | 55.3601 | 65.93 B | 2.5196 | 4.77 | 2.93 M | 162.2 M |
| FAST | Fastenal Company | 9.0209 | 62.92 B | 0.1724 | 1.95 | 5.24 M | 47.31 M |
| NDAQ | Nasdaq Inc | 10.1319 | 61.5 B | 0.1266 | 1.27 | 2.77 M | 28.09 M |
| GRMN | Garmin Ltd | 39.4997 | 55.62 B | 0.3784 | 0.97 | 1.4 M | 55.46 M |
| PCAR | Paccar Inc | 27.4136 | 55.58 B | 0.537 | 2 | 1.86 M | 50.99 M |
| IDXX | Idexx Laboratories | 66.23 | 54.89 B | 0.58 | 0.88 | 402.39 K | 26.65 M |
| ADSK | Autodesk Inc | 48.61 | 54.36 B | 1.76 | 3.76 | 3.27 M | 158.97 M |
| EBAY | Ebay Inc | 19.162 | 54.23 B | 0.2949 | 1.56 | 30.34 M | 581.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6837 | 51.59 B | 0.26 | 1.21 | 2.33 M | 50.59 M |
| MSTR | Strategy | 12.529 | 51.25 B | 0.387 | 3.19 | 1.24 M | 15.49 M |
| FANG | Diamondback Energy | 55.8993 | 49.71 B | 1.1376 | 2.08 | 1.71 M | 95.39 M |
| FITB | Fifth Third Bancorp | 13.9547 | 48.97 B | 0.2206 | 1.61 | 7.29 M | 101.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.034 | 47.44 B | 0.6446 | 1.77 | 3.53 M | 130.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.4302 | 46.99 B | 0.3154 | 1.21 | 808.5 K | 21.37 M |
| ROP | Roper Industries | 131.7941 | 46.99 B | 2.0233 | 1.56 | 246.55 K | 32.49 M |
| WDAY | Workday Inc | 72.44 | 45.52 B | 4.23 | 6.2 | 2.85 M | 206.59 M |
| COHR | Coherent Inc | 14.70 | 42.28 B | 0.53 | 3.74 | 228.6 K | 3.36 M |
| TTWO | Take-Two Interactive Software | 20.67 | 42 B | 0.29 | 1.42 | 3.7 M | 76.38 M |
| PAYX | Paychex Inc | 28.737 | 41.36 B | 0.2922 | 1.03 | 1.51 M | 43.27 M |
| UAL | United Airlines Holdings Inc | 41.58 | 39.17 B | 1.42 | 3.54 | 5.33 M | 221.76 M |
| TER | Teradyne Inc | 16.637 | 38.31 B | 0.3231 | 1.98 | 1.01 M | 16.82 M |
| BIIB | Biogen Inc | 300.54 | 37.44 B | 13.89 | 4.85 | 1.68 M | 505.93 M |
| NBIS | Nebius Group N.V. | 29.28 | 36.43 B | 0.98 | 3.46 | 6.4 M | 187.48 M |
| ESLT | Elbit Systems Ltd | 53.3731 | 34.69 B | 1.408 | 2.71 | 17.7 K | 944.7 K |
| ODFL | Old Dominion Freight Line Inc | 19.4715 | 34.62 B | 0.3988 | 2.09 | 1.63 M | 31.7 M |
| ERIC | Ericsson ADR | 8.7833 | 34.48 B | 0.1501 | 1.74 | 3.5 M | 30.74 M |
| FISV | Fiserv Inc | 29.6463 | 33.69 B | 0.2888 | 0.98 | 3.41 M | 101.17 M |
| STLD | Steel Dynamics Inc | 14.1485 | 33.58 B | 0.4962 | 3.63 | 1.91 M | 27.02 M |
| GMAB | Genmab A/S ADR | 4.036 | 33.25 B | 0.104 | 2.64 | 2 K | 8.07 K |
| MCHP | Microchip Technology | 18.4997 | 32.76 B | 0.3066 | 1.69 | 2.71 M | 50.15 M |
| ILMN | Illumina Inc | 144.1926 | 32.49 B | 4.7665 | 3.42 | 1.77 M | 254.64 M |
| NTRS | Northern Trust Corp | 45.2286 | 32.22 B | 0.476 | 1.06 | 601.3 K | 27.2 M |
| HBAN | Huntington Bcshs | 5.9081 | 31.92 B | 0.1129 | 1.95 | 8.9 M | 52.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5075 | 31.7 B | 0.3032 | 1.58 | 325.28 K | 6.35 M |
| EXPE | Expedia Group Inc | 66.1822 | 30.11 B | 2.0097 | 3.13 | 2.48 M | 164.27 M |
| CPRT | Copart Inc | 4.60 | 29.92 B | 0.06 | 1.32 | 5.02 M | 23.09 M |
| DXCM | Dexcom | 8.0225 | 29.81 B | 0.1425 | 1.81 | 3.81 M | 30.6 M |
| CTSH | Cognizant Tech Sol | 43.2389 | 29.06 B | 1.1467 | 2.72 | 2.63 M | 113.78 M |
| ULTA | Ulta Beauty Inc | 89.88 | 28.41 B | 2.01 | 2.29 | 747.8 K | 67.21 M |
| FLEX | Flextronics Intl Ltd | 7.0046 | 28.11 B | 0.08 | 1.16 | 5.54 M | 38.82 M |
| VRSN | Verisign Inc | 48.2678 | 27.91 B | 0.9285 | 1.96 | 1.02 M | 49.12 M |
| TCOM | Trip.com Group Ltd ADR | 25.3966 | 27.76 B | 0.7763 | 3.15 | 6.08 M | 154.5 M |
| BIDU | Baidu Inc ADR | 159.88 | 27.14 B | 7.03 | 4.6 | 4.28 M | 684.22 M |
| ON | On Semiconductor | 8.78 | 27.1 B | 0.08 | 0.92 | 12.61 M | 110.74 M |
| VRSK | Verisk Analytics Inc | 58.5825 | 26.55 B | 0.8771 | 1.52 | 470.7 K | 27.57 M |
| DLTR | Dollar Tree Inc | 53.31 | 26.42 B | 0.54 | 1.02 | 1.52 M | 80.92 M |
| INSM | Insmed Inc | 15.73 | 26.21 B | 1.27 | 8.78 | 809.21 K | 12.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4461 | 2.06 T | 0.135 | 0.88 | 19.62 M | 303.11 M |
| JPM | JP Morgan Chase & Company | 39.8665 | 908.4 B | 0.4668 | 1.18 | 12.83 M | 511.32 M |
| MA | Mastercard Inc | 69.828 | 573.97 B | 0.5957 | 0.86 | 2.98 M | 207.76 M |
| ORCL | Oracle Corporation | 36.0002 | 367.83 B | 0.781 | 2.22 | 18.75 M | 675.05 M |
| UNH | Unitedhealth Group Inc | 64.3482 | 363 B | 0.654 | 1.03 | 3.11 M | 200.18 M |
| GE | General Electric Company | 106.931 | 350.6 B | 1.7125 | 1.63 | 4.95 M | 529.05 M |
| HD | Home Depot | 59.1177 | 350.19 B | 0.4229 | 0.72 | 4.32 M | 255.64 M |
| BAC | Bank of America Corporation | 11.8103 | 349.7 B | 0.2586 | 2.24 | 70.67 M | 834.63 M |
| HSBC | HSBC Holdings Plc ADR | 27.0335 | 307.37 B | 0.5163 | 1.95 | 1.47 M | 39.81 M |
| MS | Morgan Stanley | 22.1244 | 293.53 B | 0.4742 | 2.19 | 10.2 M | 225.58 M |
| RY | Royal Bank of Canada | 42.5795 | 280.24 B | 0.2775 | 0.66 | 239.7 K | 10.21 M |
| RTX | Raytheon Technologies | 56.8308 | 270.25 B | 0.7857 | 1.4 | 4.44 M | 252.43 M |
| SAP | SAP Ag ADR | 61.6048 | 269.78 B | 0.9146 | 1.51 | 854.9 K | 52.67 M |
| CAT | Caterpillar Inc | 78.6704 | 267.5 B | 0.8444 | 1.08 | 3.66 M | 288.28 M |
| TMO | Thermo Fisher Scientific Inc | 113.952 | 266.1 B | 1.6944 | 1.51 | 1.39 M | 158.02 M |
| GS | Goldman Sachs Group | 126.4172 | 262.53 B | 1.862 | 1.49 | 2.26 M | 285.21 M |
| BML-PG | Bank of America Corporation | 11.2669 | 261.37 B | 0.0578 | 0.52 | 5.85 K | 65.87 K |
| WFC | Wells Fargo & Company | 35.6607 | 257.44 B | 0.4874 | 1.39 | 16.45 M | 586.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6267 | 243.69 B | 0.0717 | 2.02 | 1.24 M | 4.51 M |
| BML-PL | Bank of America Corporation | 11.5951 | 237.7 B | 0.0598 | 0.52 | 26.88 K | 311.66 K |
| IBM | International Business Machines | 114.4706 | 231.11 B | 1.4802 | 1.31 | 3.95 M | 452.29 M |
| AXP | American Express Company | 75.7501 | 216.9 B | 0.6928 | 0.92 | 2.34 M | 177.54 M |
| BHP | BHP Billiton Ltd ADR | 29.566 | 206.16 B | 0.5223 | 1.8 | 3.14 M | 92.93 M |
| DIS | Walt Disney Company | 74.1073 | 205.84 B | 0.4226 | 0.57 | 5.7 M | 422.74 M |
| C | Citigroup Inc | 34.8456 | 202.38 B | 0.2064 | 0.6 | 13.31 M | 463.64 M |
| APH | Amphenol Corp | 10.7912 | 197.42 B | 0.0704 | 0.66 | 6.17 M | 66.6 M |
| ABT | Abbott Laboratories | 31.1604 | 191.31 B | 0.2222 | 0.72 | 4.01 M | 125.05 M |
| BLK | Blackrock Inc | 226.2805 | 188.73 B | 1.6642 | 0.74 | 694.16 K | 157.08 M |
| WFC-PL | Wells Fargo & Company | 716.2676 | 188.14 B | 7.401 | 1.04 | 3.12 K | 2.24 M |
| SAN | Banco Santander ADR | 5.8548 | 181.09 B | 0.0292 | 0.5 | 4.64 M | 27.18 M |
| NVO | Novo Nordisk A/S ADR | 37.3948 | 179.46 B | 0.4515 | 1.22 | 1.4 M | 52.32 M |
| UNP | Union Pacific Corp | 73.4861 | 178.59 B | 0.8859 | 1.22 | 3.92 M | 288.43 M |
| CRM | Salesforce.com Inc | 52.6569 | 175.69 B | 3.1044 | 6.26 | 6.56 M | 345.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.831 | 169.44 B | 0.7747 | 0.89 | 653.1 K | 57.36 M |
| DHR | Danaher Corp | 30.3319 | 165.98 B | 0.4202 | 1.4 | 4.12 M | 124.99 M |
| COP | ConocoPhillips | 53.377 | 162.89 B | 0.5241 | 0.99 | 4.98 M | 265.77 M |
| SCHW | The Charles Schwab Corp | 23.4087 | 160.88 B | 0.5971 | 2.62 | 6.64 M | 155.34 M |
| ACN | Accenture Plc | 63.9597 | 152.71 B | 0.3635 | 0.57 | 2.84 M | 181.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1674 | 152.54 B | 0.0504 | 0.98 | 1.14 M | 5.91 M |
| BX | Blackstone Inc | 15.577 | 152.38 B | 0.3732 | 2.45 | 5.54 M | 86.29 M |
| TJX | TJX Companies | 25.4146 | 150.61 B | 0.5902 | 2.38 | 7.88 M | 200.36 M |
| SCCO | Southern Copper Corp | 19.3708 | 145.37 B | 0.8631 | 4.66 | 2.53 M | 49.01 M |
| UL | Unilever Plc ADR | 34.7506 | 143.13 B | 0.2255 | 0.65 | 1.17 M | 40.65 M |
| LMT | Lockheed Martin Corp | 120.4447 | 139.32 B | 1.2555 | 1.05 | 1.05 M | 126.7 M |
| ETN | Eaton Corp | 53.7796 | 137.61 B | 1.0456 | 1.98 | 2.39 M | 128.48 M |
| RIO | Rio Tinto Plc ADR | 23.947 | 137.5 B | 0.9599 | 4.18 | 3.36 M | 80.38 M |
| BA | Boeing Company | 114.6081 | 137.39 B | 1.2965 | 1.14 | 3.29 M | 376.89 M |
| SPGI | S&P Global Inc | 70.4068 | 137.23 B | 0.6911 | 0.99 | 1.83 M | 128.84 M |
| PGR | Progressive Corp | 17.7972 | 134.27 B | 0.1433 | 0.81 | 6.03 M | 107.35 M |
| HDB | Hdfc Bank Ltd ADR | 8.9128 | 133.64 B | 0.2261 | 2.6 | 5.52 M | 49.21 M |
| BTI | British American Tobacco Industries ADR | 27.6095 | 130.68 B | 0.3264 | 1.2 | 441.8 K | 12.2 M |
| LOW | Lowe's Companies | 37.4194 | 130.09 B | 0.4609 | 1.25 | 2.82 M | 105.54 M |
| MDT | Medtronic Inc | 45.1611 | 129.95 B | 0.6071 | 1.36 | 3.1 M | 139.86 M |
| BMY | Bristol-Myers Squibb Company | 34.9992 | 128.37 B | 0.5586 | 1.62 | 8 M | 280.04 M |
| PLD | Prologis Inc | 28.9791 | 126.49 B | 0.1469 | 0.51 | 2.07 M | 60.01 M |
| IBN | Icici Bank Ltd ADR | 7.9712 | 125.23 B | 0.1831 | 2.35 | 22.87 M | 182.27 M |
| MCK | Mckesson Corp | 159.6593 | 124.99 B | 2.9599 | 1.89 | 1.61 M | 256.73 M |
| NEM | Newmont Mining Corp | 19.031 | 124.66 B | 0.3805 | 2.04 | 4.43 M | 84.32 M |
| SYK | Stryker Corp | 70.455 | 123.45 B | 0.417 | 0.6 | 1.31 M | 92.13 M |
| PH | Parker-Hannifin Corp | 103.9803 | 121.72 B | 1.8744 | 1.84 | 541.3 K | 56.28 M |
| COF | Capital One Financial Corp | 62.6402 | 117.8 B | 1.0476 | 1.7 | 2.57 M | 160.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2975 | 117.8 B | 0.0727 | 1.72 | 12.13 M | 52.11 M |
| CVS | CVS Corp | 54.8959 | 113.89 B | 0.3859 | 0.71 | 4.33 M | 237.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7389 | 110.91 B | 0.1615 | 1.69 | 6.33 M | 61.64 M |
| MPC | Marathon Petroleum Corp | 32.1782 | 106.07 B | 0.2553 | 0.8 | 4.84 M | 155.77 M |
| HCA | Hca Holdings Inc | 48.5435 | 105.37 B | 0.7332 | 1.53 | 1.09 M | 53.15 M |
| NOW | Servicenow Inc | 48.51 | 103.39 B | 2.05 | 4.41 | 2.21 M | 107.16 M |
| CNQ | Canadian Natural Resources | 11.4171 | 99.45 B | 0.2747 | 2.47 | 16.31 M | 186.16 M |
| GD | General Dynamics Corp | 88.6214 | 99.29 B | 1.5896 | 1.83 | 2.41 M | 213.75 M |
| ICE | Intercontinental Exchange | 32.8588 | 98.56 B | 0.5375 | 1.66 | 5.36 M | 176.27 M |
| MMM | 3M Company | 81.8543 | 97.85 B | 0.8482 | 1.05 | 3.55 M | 290.96 M |
| VLO | Valero Energy Corp | 35.9209 | 97.81 B | 0.2234 | 0.63 | 5.78 M | 207.45 M |
| PSX | Phillips 66 | 54.3544 | 97.79 B | 1.0606 | 1.99 | 3.18 M | 172.91 M |
| GLW | Corning Inc | 15.7624 | 96.59 B | 0.5004 | 3.28 | 11.07 M | 174.55 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2518 | 96.29 B | 0.7262 | 2.74 | 1.64 M | 44.76 M |
| UPS | United Parcel Service | 66.1607 | 94.56 B | 1.1406 | 1.75 | 2.86 M | 189.3 M |
| EMR | Emerson Electric Company | 49.5156 | 93.84 B | 0.7984 | 1.64 | 2.46 M | 121.87 M |
| KKR | KKR & Co. LP | 16.8237 | 93.14 B | 0.4471 | 2.73 | 3.65 M | 61.49 M |
| ELV | Elevance Health Inc | 90.0491 | 92.83 B | 2.1037 | 2.39 | 2.42 M | 218.05 M |
| TT | Trane Technologies Plc | 37.7263 | 92.12 B | 0.6814 | 1.84 | 2.73 M | 102.96 M |
| PNC | PNC Bank | 58.9428 | 91.77 B | 0.8896 | 1.53 | 1.9 M | 112.22 M |
| RCL | Royal Caribbean Cruises Ltd | 45.2553 | 90.9 B | 1.0582 | 2.39 | 1.24 M | 55.95 M |
| MCO | Moody's Corp | 74.12 | 88.06 B | 0.9368 | 1.28 | 979.04 K | 72.57 M |
| PWR | Quanta Services | 33.258 | 87.87 B | 0.2264 | 0.69 | 3.93 M | 130.75 M |
| MSI | Motorola Solutions | 55.7314 | 87.19 B | 0.4439 | 0.8 | 1.27 M | 71.02 M |
| FCX | Freeport-Mcmoran Inc | 30.0926 | 86.61 B | 0.8453 | 2.89 | 9.81 M | 295.22 M |
| SHW | Sherwin-Williams Company | 60.1031 | 85.85 B | 0.6075 | 1.02 | 1.84 M | 110.73 M |
| ECL | Ecolab Inc | 92.2835 | 85.83 B | 0.7341 | 0.8 | 773.78 K | 71.41 M |
| JCI | Johnson Controls Intl | 25.3239 | 85.48 B | 0.8589 | 3.51 | 6.44 M | 163.06 M |
| WMB | Williams Companies | 22.7497 | 84.34 B | 0.1808 | 0.8 | 3.78 M | 85.89 M |
| TRV | The Travelers Companies Inc | 70.7921 | 82.12 B | 0.5692 | 0.81 | 2.07 M | 146.72 M |
| ITW | Illinois Tool Works Inc | 65.9393 | 81.86 B | 0.711 | 1.09 | 1.4 M | 92.02 M |
| CP | Canadian Pacific Railway | 29.2419 | 81.56 B | 0.555 | 1.93 | 3.13 M | 91.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0851 | 81.45 B | 0.0566 | 1.87 | 11.28 M | 34.81 M |
| CI | Cigna Corp | 80.4212 | 80.1 B | 1.8532 | 2.36 | 2.83 M | 227.55 M |
| EOG | Eog Resources | 75.8261 | 79.47 B | 0.9951 | 1.33 | 3.35 M | 254.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2845 | 78.32 B | 0.0224 | 0.69 | 310.3 K | 1.02 M |
| SU | Suncor Energy Inc | 25.0813 | 78 B | 0.3833 | 1.55 | 2.65 M | 66.57 M |
| NOC | Northrop Grumman Corp | 100.3434 | 77.94 B | 1.1309 | 1.14 | 891.3 K | 89.44 M |
| CNI | Canadian National Railway | 47.9031 | 76.03 B | 0.8164 | 1.73 | 736.67 K | 35.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.15 M | 3.3753 | 5.26 | 354 | 23.9 K |
| IVQ-U | Invesque Inc | 5.2677 | 3.5118 | 200 | 4 K | 21.06 K | |
| IVQ | Invesque Inc CAD | 6.5646 | 4.3764 | 200 | 4 K | 26.25 K | |
| ACB | Aurora Cannabis Inc | 5.40 | 1.80 | 50 | 42 | 226.8 | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 834.501 | 19.05 | 17 | 88.67 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.6545 | 12 | 1.44 K | 8.8 K | |
| ACQ | Autocanada Inc | 61.6095 | 4.16 | 7.24 | 411.52 K | 25.35 M | |
| MSCL | Satellos Bioscience Inc | 74.40 | 4.80 | 6.9 | 1.06 K | 79.24 K | |
| LUN | Lundin Mining Corp | 4.5862 | 0.2592 | 5.99 | 3.76 M | 17.24 M | |
| FVI | Fortuna Mines Inc | 4.54 | 0.25 | 5.83 | 131 K | 594.74 K | |
| BDI | Black Diamond Group Ltd | 25.0235 | 1.3182 | 5.56 | 157.49 K | 3.94 M | |
| PGIC | Premium Global Income Split Corp | 31.7903 | 1.5952 | 5.28 | 1.22 K | 38.75 K | |
| HBM | Hudbay Minerals Inc | 9.3419 | 0.455 | 5.12 | 567.3 K | 5.3 M | |
| TOT | Total Energy Services Inc | 16.8417 | 0.7913 | 4.93 | 30 K | 505.23 K | |
| FM | First Quantum Minerals Ltd | 21.4308 | 1.0015 | 4.9 | 2.52 M | 54.04 M | |
| PNP | Pinetree Capital Ltd | 90.00 | 4.00 | 4.65 | 549 | 49.41 K | |
| LAS-A | Lassonde Industries Inc | 89.9887 | 3.7375 | 4.33 | 2.9 K | 260.52 K | |
| NG | Novagold Res Inc | 3.41 | 0.14 | 4.28 | 123.75 K | 422 K | |
| TECK-B | Teck Resources Limited | 20.8272 | 0.8285 | 4.14 | 1.57 M | 32.79 M | |
| PXT | Parex Resources Inc | 8.2559 | 0.3239 | 4.08 | 254.9 K | 2.1 M | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 5.33 K | 27.3 K | |
| OGC | Oceanagold Corp | 7.9555 | 0.3018 | 3.94 | 249.63 K | 1.99 M | |
| MX | Methanex Corp | 53.002 | 1.8479 | 3.61 | 295.18 K | 15.65 M | |
| KLS | Kelso Technologies Inc | 6.9868 | 0.2382 | 3.53 | 67.6 K | 472.31 K | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | 400.00 | 3.51 | 1 | 11.8 K | |
| VNP | 5N Plus Inc | 4.55 | 0.15 | 3.41 | 77.2 K | 351.26 K | |
| GTE | Gran Tierra Energy Inc | 79.80 | 2.60 | 3.37 | 25.13 K | 2.01 M | |
| CKI | Clarke Inc | 5.652 | 0.1807 | 3.3 | 29.7 K | 167.86 K | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.1814 | 3.18 | 43 K | 253.46 K | |
| GSY | Goeasy Ltd | 13.5157 | 0.4157 | 3.17 | 64.59 K | 872.94 K | |
| Y | Yellow Pages Ltd | 13.6337 | 0.4044 | 3.06 | 118.7 K | 1.62 M | |
| AEM | Agnico Eagle Mines Ltd | 29.5321 | 0.8276 | 2.88 | 775.76 K | 22.91 M | |
| BLDP | Ballard Power Systems Inc | 3.26 | 0.09 | 2.84 | 404.98 K | 1.32 M | |
| BYD | Boyd Group Services Inc | 36.4566 | 1.0046 | 2.83 | 14.6 K | 532.27 K | |
| CORS | Corus Entertainment Holdings Inc. | 6477.6299 | 172.8369 | 2.74 | 367 | 2.38 M | |
| CJR-B | Corus Entertainment Inc | 12.9395 | 0.3452 | 2.74 | 183.3 K | 2.37 M | |
| SGY | Surge Energy Inc | 31.775 | 0.8468 | 2.74 | 224.54 K | 7.13 M | |
| CEU | Ces Energy Solutions Corp | 8.3726 | 0.2211 | 2.71 | 388.2 K | 3.25 M | |
| S | Sherritt Intl Rv | 4.6377 | 0.1179 | 2.61 | 1.63 M | 7.55 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.2987 | 2.56 | 436.92 K | 5.22 M | |
| TXR | Torex Resources Inc. | 11.889 | 0.2972 | 2.56 | 43.69 K | 519.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.66 | 0.19 | 2.54 | 37.1 K | 284.19 K | |
| MRE | Martinrea International Inc | 9.0691 | 0.2232 | 2.52 | 103.81 K | 941.48 K | |
| WCP | Whitecap Resources Inc | 7.2916 | 0.1724 | 2.42 | 2.47 M | 17.99 M | |
| DSG | Descartes Sys | 13.98 | 0.33 | 2.42 | 69.28 K | 968.53 K | |
| EDR | Endeavour Silver Corp | 4.3092 | 0.10 | 2.38 | 44.47 K | 191.62 K | |
| FTT | Finning Intl | 21.2046 | 0.4876 | 2.35 | 437.28 K | 9.27 M | |
| ATRL | Atkinsrealis Group Inc | 45.1158 | 1.035 | 2.35 | 566.13 K | 25.54 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2938 | 0.1435 | 2.33 | 137.88 K | 867.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9616 | 0.2924 | 2.31 | 6.58 M | 85.26 M | |
| AETR | Aetherion Technologies Inc. | 174.70 | 3.70 | 2.16 | 7.67 K | 1.34 M | |
| WPRT | Westport Fuel Systems Inc | 174.70 | 3.70 | 2.16 | 7.67 K | 1.34 M | |
| OBE | Obsidian Energy Ltd | 69.44 | 1.47 | 2.16 | 712.76 K | 49.49 M | |
| VET | Vermilion Energy Inc | 41.1611 | 0.8573 | 2.13 | 300.6 K | 12.37 M | |
| PAAS | Pan American Silver Corp | 11.5181 | 0.2366 | 2.1 | 175.31 K | 2.02 M | |
| RIC | Richmont Mines | 7.6761 | 0.1564 | 2.08 | 9.19 K | 70.53 K | |
| HWO | High Arctic Energy Services Inc | 3.9844 | 0.0802 | 2.05 | 48.45 K | 193.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.8412 | 0.6389 | 2.05 | 1.45 M | 46.14 M | |
| TECK-A | Teck Resources Limited | 22.1449 | 0.4437 | 2.04 | 2.41 K | 53.37 K | |
| GEI | Gibson Energy Inc | 13.9286 | 0.2783 | 2.04 | 484.63 K | 6.75 M | |
| MDI | Major Drilling Grp | 8.1359 | 0.1564 | 1.96 | 188.53 K | 1.53 M | |
| MG | Magna International Inc | 35.3784 | 0.6785 | 1.96 | 778.37 K | 27.54 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.85 | 0.15 | 1.95 | 7.38 K | 57.9 K | |
| ADEN | Adentra Inc | 9.3555 | 0.1716 | 1.87 | 8.7 K | 81.39 K | |
| OTEX | Open Text Corp | 20.332 | 0.3623 | 1.81 | 220.8 K | 4.49 M | |
| BOS | Airboss America J | 5.6554 | 0.1004 | 1.81 | 8.72 K | 49.34 K | |
| BB | Blackberry Ltd | 8.09 | 0.14 | 1.76 | 985.14 K | 7.97 M | |
| CNR | Canadian National Railway Co. | 52.223 | 0.8807 | 1.72 | 1.2 M | 62.51 M | |
| ONEX | Onex Corp | 60.3827 | 0.969 | 1.63 | 100.25 K | 6.05 M | |
| CJ | Cardinal Energy Ltd | 7.2268 | 0.1156 | 1.63 | 31.1 K | 224.75 K | |
| CCO | Cameco Corp | 19.7864 | 0.3078 | 1.58 | 1.74 M | 34.45 M | |
| SU | Suncor Energy Inc | 27.3322 | 0.4215 | 1.57 | 1.51 M | 41.28 M | |
| AGI | Alamos Gold Inc Cls A | 8.5249 | 0.1304 | 1.55 | 187.96 K | 1.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2012 | 0.2293 | 1.53 | 55.34 K | 841.28 K | |
| EXE | Extendicare Inc | 3.3335 | 0.0491 | 1.49 | 259 K | 863.38 K | |
| WSP | WSP Global Inc | 30.1875 | 0.4426 | 1.49 | 47.94 K | 1.45 M | |
| WJX | Wajax Corp | 17.0416 | 0.2396 | 1.43 | 80.89 K | 1.38 M | |
| CSU | Constellation Software Inc | 205.1983 | 2.8334 | 1.4 | 20.68 K | 4.24 M | |
| MRU | Metro Inc | 18.7262 | 0.2553 | 1.38 | 676.71 K | 12.67 M | |
| AG | First Majestic Silver Corp | 10.1534 | 0.1381 | 1.38 | 262.69 K | 2.67 M | |
| IMG | Iamgold Corp | 3.69 | 0.05 | 1.37 | 1.08 M | 4 M | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.10 | 1.37 | 6.56 K | 48.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.907 | 0.2404 | 1.36 | 131.7 K | 2.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.953 | 0.1463 | 1.35 | 175.67 K | 1.92 M | |
| BIR | Birchcliff Energy Ltd | 7.7443 | 0.1028 | 1.35 | 346.6 K | 2.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8995 | 0.1807 | 1.32 | 504.07 K | 7.01 M | |
| ET | Evertz Technologies Ltd | 4.4158 | 0.0569 | 1.31 | 7.4 K | 32.68 K | |
| DXT | Dexterra Group Inc | 20.1408 | 0.2592 | 1.3 | 27.54 K | 554.68 K | |
| IFA | Ifabric Corp | 3.95 | 0.05 | 1.28 | 2.2 K | 8.69 K | |
| WPM | Wheaton Precious Metals Corp | 20.3118 | 0.2545 | 1.27 | 992.34 K | 20.16 M | |
| WRG | Western Energy Services Corp | 1344.00 | 16.80 | 1.27 | 2.02 K | 2.71 M | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.082 | 1.26 | 97.05 K | 637.08 K | |
| EMA-PE | Emera Inc Pref E | 11.6187 | 0.1451 | 1.26 | 1.03 K | 11.97 K | |
| TRI | Thomson Reuters Corp | 29.1426 | 0.3638 | 1.26 | 627.94 K | 18.3 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.313 | 0.0399 | 1.22 | 2.3 K | 7.62 K | |
| BBD-A | Bombardier Inc | 104.75 | 1.25 | 1.21 | 143.84 K | 15.07 M | |
| QBR-B | Quebecor Inc | 10.1235 | 0.1196 | 1.2 | 840.2 K | 8.51 M | |
| PD | Precision Drilling Corp | 274.40 | 3.20 | 1.18 | 1.07 M | 293.98 M | |
| AGF-B | AGF Management Limited | 6.5684 | 0.0764 | 1.18 | 156.04 K | 1.02 M | |
| DR | Medical Facilities Corp | 9.9512 | 0.1148 | 1.17 | 55.1 K | 548.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.01 | 82.42 B | 0.49 | 5.15 | 20.59 K | 206.15 K |
| MBGAF | Mercedes-Benz Group AG | 62.4203 | 43.98 B | 0.7201 | 1.17 | 28 K | 1.75 M |
| AKRBF | AKRBF | 7.067 | 20.83 B | 0.7422 | 11.73 | 442 | 3.12 K |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.04 B | 0.22 | 2.45 | 1.93 M | 17.77 M |
| HOS | Hornbeck Offshore Services, Inc | 24.01 | 1.76 B | 0.74 | 3.18 | 961.17 K | 23.08 M |
| GAMI | GAMCO Investors Inc | 36.7335 | 536.94 M | 1.9546 | 5.62 | 49.21 K | 1.81 M |
| NTPIF | Nam Tai Property Inc. | 7.35 | 262.33 M | 0.14 | 1.94 | 476.84 K | 3.5 M |
| ACRG | American Clean Resources Group Inc. | 87.50 | 98.71 M | 10.00 | 12.9 | 20 | 1.75 K |
| WEXPF | Western Exploration Inc | 103.1772 | 25.35 M | 4.7229 | 4.8 | 3 | 309.53 |
| FWFW | Flywheel Advanced Technology Inc | 10.90 | 5.92 M | 0.40 | 3.81 | 1.14 K | 12.45 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | 50.00 | 20 | 6 | 1.8 K |
| AZFL | Amazonas Florestal Ltd | 15.30 | 1.64 M | 0.90 | 6.25 | 37 | 566.1 |
| SEII | Sharing Economy International Inc | 1106.00 | 1.29 M | 36.00 | 3.36 | 127 | 140.46 K |
| AHRO | Authentic Holdings Inc. | 3.115 | 742.85 K | 0.105 | 3.49 | 1.83 K | 5.7 K |
| MJLB | Ultrack Systems Inc | 22.00 | 424.93 K | 5.00 | 29.41 | 1.19 K | 26.07 K |
| ERHE | ERHC Energy Inc | 5.08 | 287.94 K | 0.28 | 5.83 | 137.5 K | 698.5 K |
| BLSP | Blue Sphere Corporation | 18.72 | 216.59 K | 1.82 | 10.77 | 432.34 K | 8.09 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.515 | 63.04 K | 0.15 | 1.45 | 11.97 K | 125.88 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | 0.20 | 6.06 | 5.5 K | 19.25 K |
| CBRI | CMTSU Liquidation Inc | 4.55 | 8.16 K | 0.29 | 6.81 | 260.65 K | 1.19 M |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | 2.00 | 50 | 46 | 276 |
| CGIP | Celadon Group Inc | 21.7822 | 5.66 K | 0.5977 | 2.82 | 99.14 K | 2.16 M |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.20 | 5.26 | 12.53 K | 50.11 K |
| CBKCQ | Christopher & Banks Corporation | 6.47 | 3.86 K | 0.10 | 1.57 | 196.09 K | 1.27 M |
| NSLPQ | New Source Energy Partners L.P | 22.89 | 3.75 K | 0.60 | 2.69 | 79.31 K | 1.82 M |
| EVKG | Ever-Glory International Group Inc. | 5.36 | 2.92 K | 0.41 | 8.28 | 26.6 K | 142.58 K |
| SIMPQ | Simply Inc | 490.00 | 1.55 K | 47.50 | 10.73 | 2.99 K | 1.47 M |
| CYRNQ | CYRNQ | 68.00 | 799 | 0.40 | 0.59 | 3.34 K | 227.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.747 | 785 | 0.0887 | 1.33 | 40.6 K | 273.96 K |
| SPDC | Speed Commerce Inc | 55.84 | 603 | 4.48 | 8.72 | 18.43 K | 1.03 M |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 0.40 | 0.5 | 22 | 1.76 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 2.00 | 5.56 | 221 | 8.4 K |
| PSYC | Global Trac Solutions Inc | 18.00 | 1.50 | 9.09 | 180 | 3.24 K | |
| VRCI | Verde Science Inc | 23.80 | 1.40 | 6.25 | 579.96 K | 13.8 M | |
| HMNY | Helios and Matheson Analytics Inc | 1032.625 | 45.125 | 4.57 | 6 | 6.2 K | |
| ESINQ | ITT Educational Services Inc | 25.55 | 0.65 | 2.61 | 503.95 K | 12.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 45.00 | 59.03 M | 3.00 | 7.14 | 133 | 5.99 K |
| SKYG | Sky Gold Corp | 21.00 | 9.00 | 75 | 199 | 4.18 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | 6.00 | 33.33 | 833 | 19.99 K | |
| GBML | Global Battery Metals Ltd | 5.00 | 1.00 | 25 | 2.77 K | 13.87 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 270 | 3.78 K | |
| DSY | Destiny Media Technologies Inc | 5.50 | 0.70 | 14.58 | 600 | 3.3 K | |
| SRC | Stakeholder Gold Corp | 22.40 | 2.40 | 12 | 4.18 K | 93.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 30.00 | 10.17 | 4 | 1.3 K | |
| BZ | Benz Mining Corp | 6.00 | 0.50 | 9.09 | 3.48 K | 20.85 K | |
| NVX | NV Gold Corporation | 8.25 | 0.50 | 6.45 | 100 | 825 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 679 | 3.23 K | |
| EGR | EGR Exploration Ltd. | 5.40 | 0.30 | 5.88 | 83 | 448.2 | |
| VCV | Vatic Ventures Corp. | 10.597 | 0.5887 | 5.88 | 299 | 3.17 K | |
| CDB | Cordoba Minerals Corp | 14.28 | 0.68 | 5 | 897 | 12.81 K | |
| CTA | Centaurus Energy Inc | 330.00 | 15.00 | 4.76 | 1.21 K | 399.63 K | |
| EGT | Eguana Technologies Inc | 4.80 | 0.20 | 4.35 | 3.65 K | 17.52 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 59 | 33.08 K | |
| XIM | Ximen Mining Corp | 33.25 | 1.25 | 3.91 | 242.43 K | 8.06 M | |
| RX | BioSyent Inc | 5.0587 | 0.1874 | 3.85 | 8.9 K | 45.02 K | |
| GIP | Green Impact Partners Inc | 137.50 | 5.00 | 3.77 | 6 | 825 | |
| LQWD | LQwD FinTech Corp | 9.4003 | 0.3003 | 3.3 | 214 | 2.01 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 1.04 K | 3.54 K | |
| ASG | Aurora Spine Corporation | 3.50 | 0.10 | 2.94 | 10.7 K | 37.45 K | |
| RET-A | Reitmans (Canada) Limited | 5.4631 | 0.1289 | 2.42 | 53.94 K | 294.66 K | |
| BCF | Builders Capital Mortgage Corp | 3.3483 | 0.0518 | 1.57 | 500 | 1.67 K | |
| NEXM | NexMetals Mining Corp. | 80.00 | 1.00 | 1.27 | 385 | 30.8 K | |
| QST | Questor Technology Inc | 3.64 | 0.04 | 1.11 | 134.7 K | 490.31 K | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.10 | 1.11 | 31.5 K | 286.69 K |