Gainer Volumes for 14 May 2014 from 00:00:00 until 23:59:59

Gainer Volumes for 14 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 37.4777 64.04 B 0.2136 0.57 99.3 K
LNG Cheniere Energy 56.4131 54.19 B 1.3857 2.52 2.77 M
CQP Cheniere Energy Partners LP 15.5873 30.51 B 0.1077 0.7 88 K
PHYS Sprott Physical Gold Trust 10.85 14.57 B 0.13 1.21 277.9 K
PSLV Sprott Physical Silver Trust ETV 7.90 11.79 B 0.09 1.15 307.8 K
GSAT Globalstar 47.25 10.12 B 0.45 0.96 121.95 K
LEU Centrus Energy Corp 39.4506 3.14 B 1.8682 4.97 11.6 K
NG Novagold Resources Inc 3.18 2.54 B 0.07 2.25 861.91 K
ESBA Empire State Realty Op LP 12.4929 1.57 B 0.2278 1.86 6.4 K
OGCP Empire State Realty Op LP Se 12.3541 1.52 B 0.0785 0.64 120
USAS Americas Silver Corp 7.80 1.24 B 0.60 8.33 1.89 K
OBE Obsidian Energy Ltd 57.9856 655.75 M 0.814 1.42 193.19 K
GORO Gold Resource Corp 3.4292 333.49 M 0.0239 0.7 965.26 K
CATX Perspective Therapeutics Inc 24.60 327.31 M 0.60 2.5 152.6 K
BKTI Bk Technologies Inc 12.8765 295.34 M 0.1994 1.57 3.15 K
NEN New England Realty Associates 33.6824 198.7 M 0.297 0.89 500
PED Pedevco Corp 408.00 143.92 M 30.00 7.94 283
INTT Intest Corp 3.92 143.49 M 0.05 1.29 3.14 K
VFL Delaware Florida Insured Muni 6.983 138.86 M 0.0382 0.55 3.5 K
STXS Stereotaxis Inc 3.71 129.99 M 0.02 0.54 131.78 K
IOR Income Opportunity Realty Trust 6.6499 86.59 M 0.1699 2.62 2.9 K
BDL Flanigan's Enterprises 12.4396 70.61 M 0.1376 1.12 800
IBIO Ibio Inc 2200.00 67.56 M 50.00 2.33 13
DIT Amcon Distributing Company 67.4679 60.54 M 0.8602 1.29 5.2 K
WWR Westwater Resources 1542.00 49.72 M 30.00 1.98 133
AGIG AGIG 56.25 40.5 M 1.25 2.27 979
BCHT Birchtech Corp. 6.50 36.3 M 0.10 1.56 4.36 K
NNVC Nanoviricides Inc 64.80 35.39 M 0.80 1.25 10.14 K
CVM Cel-Sci Corp 870.00 19.92 M 45.00 5.45 1.26 K
MXC Mexco Energy Corp 6.743 17.51 M 0.1047 1.58 3.2 K
BRN Barnwell Industries 3.3557 14.19 M 0.1751 5.51 60.38 K
AIRI Air Industries Group Inc 113.2687 13.15 M 2.0064 1.8 1.26 K
PLAG Planet Green Holdings Corp 272.50 10.36 M 5.00 1.87 147
UUU Universal Security Instruments 3.8733 9.45 M 0.1263 3.37 9 K
PW Power REIT 9.35 3.25 M 0.13 1.41 3.46 K
AUMN Golden Minerals Company 17.3725 2.89 M 1.1225 6.91 7.43 K
ITP IT Tech Packaging Inc 23.20 2.86 M 0.30 1.31 1.91 K
TPHS Trinity Pl Hlds Inc 6.5228 1.53 M 0.0498 0.77 1.62 K
SCPX Scorpius Holdings Inc 56098.9648 24.46 K 1243.5703 2.27 2

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 443.972 1.24 T 3.301 0.75 9.47 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 102.37 539.39 B 0.67 0.66 234.48 K
SI Silver 19.775 1.19 B 0.228 1.17 43.83 K
ZB U.S. Treasury Bond Futures 137.0313 1.1563 0.85 382.84 K
HG Copper 3.16 0.0245 0.78 44.94 K
CL Crude Oil 102.37 0.67 0.66 234.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NFLX Netflix Inc 5.0269 310.04 B 0.0678 1.37 199.1 M
AMGN Amgen Inc 80.3599 209.21 B 0.9035 1.14 2.99 M
STX Seagate Technology 30.2211 171.41 B 0.2889 0.97 3.57 M
GILD Gilead Sciences Inc 55.9364 164.79 B 0.4629 0.83 10.74 M
WDC Western Digital Cp 53.0146 159.26 B 1.6961 3.31 3.84 M
MRVL Marvell Technology Inc 13.592 142.94 B 0.0978 0.72 2.5 M
ISRG Intuitive Surg Inc 41.2966 125.05 B 0.6889 1.7 7.24 M
VRTX Vertex Pharmaceutic 67.69 122.67 B 0.98 1.47 1.03 M
FTNT Fortinet Inc 4.166 112.26 B 0.05 1.21 5.57 M
EQIX Equinix Inc 144.4625 99.42 B 1.1013 0.77 714.9 K
REGN Regeneron Pharmaceuticals 285.4516 72.91 B 3.9037 1.39 665.8 K
XEL XCEL Energy Inc 21.0587 49.16 B 0.1911 0.92 2.54 M
TRI Thomson Reuters Corporation Common Shares 26.6283 46.42 B 0.1394 0.53 771.3 K
NBIS Nebius Group N.V. 29.95 37.63 B 0.41 1.39 4.52 M
TCOM Trip.com Group Ltd ADR 25.4812 28.97 B 0.5723 2.3 3.84 M
INCY Incyte Corp 55.90 25.39 B 1.74 3.21 2.85 M
SBAC SBA Communications 92.5121 19.76 B 1.5413 1.69 1.87 M
PAAS Pan Amer Silver Corp 10.9626 17.93 B 0.1638 1.52 901.7 K
PAA Plains All American Pipeline LP 22.9987 17.56 B 0.1455 0.64 591.9 K
GEN Gen Digital Inc 7.8559 16.65 B 0.0587 0.75 3.74 M
CG The Carlyle Group 16.6818 16.09 B 0.259 1.58 855.53 K
AKAM Akamai Technologies 54.06 15.62 B 0.76 1.43 2.93 M
STRL Sterling Constructio 9.17 15.17 B 0.23 2.57 290.86 K
ARCC Ares Capital Corp 5.3837 13.43 B 0.1243 2.36 2.57 M
HTHT Huazhu Group Ltd ADR 4.675 13.3 B 0.0407 0.88 747.23 K
AGNC Agnc Investment Corp 5.2971 12.51 B 0.0457 0.87 3.39 M
BMRN Biomarin Pharmaceuticals 58.44 11.86 B 1.00 1.74 1.3 M
ENSG The Ensign Group IN 9.9811 10.63 B 0.1205 1.22 557.27 K
QXO Qxo Inc 26.8812 9.72 B 6.7203 33.33 42
IONS Ionis Pharmaceuticals 25.46 8.93 B 0.37 1.47 6.06 M
ALKS Alkermes Plc 45.01 8.06 B 0.49 1.1 509.8 K
PCTY Paylocity Hld Corp 16.81 7.75 B 0.53 3.26 258.22 K
PAGP Plains Gp Holdings LP 33.681 6.21 B 0.6801 2.06 120.3 K
CAMT Camtek Ltd 3.2933 5.85 B 0.1392 4.41 246.38 K
GRFS Grifols S.A. ADR 17.5645 5.55 B 0.1639 0.94 884.27 K
CAR Avis Budget Group 52.6644 5.47 B 0.361 0.69 1.82 M
SSRM Ssr Mining Inc 7.7715 5.19 B 0.2381 3.16 1.47 M
TVTX Travere Therapeutics Inc 13.02 5.17 B 0.82 6.72 507.96 K
IEP Icahn Enterprises 19.0172 5.1 B 0.11 0.58 95.4 K
JSM SLM Cp 6% Sr Nt 9.7881 4.86 B 0.0827 0.85 34.44 K
MMSI Merit Medical Sys 13.58 4.82 B 0.11 0.82 349.29 K
VCYT Veracyte Inc 12.82 4.45 B 0.21 1.67 123.67 K
MARA Marathon Digital Holdings 66.64 3.83 B 0.64 0.97 738
EXTR Extreme Networks 3.84 3.8 B 0.04 1.05 1.3 M
PTEN Patterson-Uti Energy 25.7841 3.54 B 0.3541 1.39 3.08 M
ARLP Alliance Resource Pt 15.0965 3.34 B 0.2207 1.48 153.73 K
HOVNP Hovnanian Entr Dep A 8.4914 3.09 B 0.1072 1.28 2.74 K
GRBK Green Brick Partners 4.3655 3.09 B 0.0827 1.93 676.23 K
CLDX Celldex Therapeutics 236.10 2.94 B 50.10 26.94 617.69 K
MGNI Magnite Inc 12.68 2.83 B 1.31 11.52 1.14 M
SUPN Supernus Pharm 7.94 2.7 B 0.14 1.79 621 K
CHRN ChronoScale Corporation 3842.9968 2.65 B 125.9968 3.39 25
QURE Uniqure N.V. 9.94 2.53 B 0.32 3.33 60.44 K
RARE Ultragenyx Pharmaceu 35.26 2.46 B 1.82 5.44 192.7 K
BCRX Biocryst Pharma Inc 8.55 2.42 B 0.22 2.64 431.84 K
VCEL Vericel Corproation 3.95 2.38 B 0.04 1.02 119.03 K
LMAT Lemaitre Vascular 6.9754 2.37 B 0.0396 0.57 7.76 K
DHC Diversified Healthcare Trust 12.9379 2.15 B 0.0705 0.55 945.68 K
AGIO Agios Pharmaceuticals 35.97 2.08 B 3.08 9.36 461.9 K
FIVN Five9 Inc 5.68 2.08 B 0.08 1.43 275.76 K
HIMX Himax Technologies ADR 4.4563 2.03 B 0.1023 2.35 6.76 M
ADMA Adma Biologics 7.50 2.02 B 0.20 2.74 8.94 K
TGLS Tecnoglass Inc 7.945 1.99 B 0.0987 1.26 2 K
PGEN Precigen Inc 16.7155 1.94 B 1.9019 12.84 2.02 M
COHU Cohu Inc 9.3127 1.86 B 0.0724 0.78 133.2 K
MESO Mesoblast Ltd ADR 44.5644 1.83 B 0.9867 2.26 433
VNET 21Vianet Group Inc ADR 26.81 1.79 B 0.27 1.02 480.44 K
BFC Bank First National Corp [Wisconsin] 16.0181 1.7 B 0.0797 0.5 1.03 K
INVA Innoviva Inc 21.5893 1.6 B 1.3615 6.73 1.21 M
IMOS Chipmos Tech ADR 8.9783 1.59 B 0.2668 3.06 554.47 K
ALNT Allient Inc 7.767 1.34 B 0.4396 6 159.6 K
TNDM Tandem Diabetes Care 177.10 1.27 B 18.90 11.95 25.02 K
LQDT Liquidity Services 13.57 1.2 B 0.37 2.8 1.54 M
MNKD Mannkind Corp 35.05 1.19 B 2.15 6.53 3.34 M
CRTO Criteo S.A. ADR 33.50 1.14 B 3.98 13.48 1.81 M
POET Poet Technologies Inc 13.50 1.1 B 1.50 12.5 5.49 K
SVRA Savara Inc 39.55 1.08 B 1.05 2.73 9.12 K
ITRN Ituran Location 15.0871 1.08 B 0.1245 0.83 10.96 K
WLDN Willdan Group Inc 5.25 1.02 B 0.14 2.74 36.4 K
EYPT Eyepoint Pharmaceuticals Inc 36.70 999.39 M 2.70 7.94 8.9 K
JBSS John B Sanfilippo 17.3291 986.13 M 0.1134 0.66 73.07 K
APPS Digital Turbine 3.66 979.78 M 0.06 1.67 137.98 K
MPB Mid Penn Bancorp Inc 10.6375 974.26 M 0.1261 1.2 700
MRNFF Meren Energy Inc. 6.5168 973.61 M 0.0804 1.25 1.4 K
ELE Elemental Royalty Corporation Common Stock 5194.8071 972.83 M 513.2222 10.96 1
OXLC Oxford Lane Capital 8.1725 862.25 M 0.0529 0.65 14.78 K
DJCO Daily Journal Cp 174.99 826.36 M 3.49 2.03 352
ESPR Esperion Theraptc 14.93 819.46 M 0.69 4.85 43.21 K
GILT Gilat Satellite Ntwk 3.8201 789.43 M 0.0902 2.42 6.8 K
MAMA Mama's Creations Inc 5.00 740.46 M 2.00 66.67 12.33 K
TIPT Tiptree Fncl Cl A 6.9137 693.54 M 0.0895 1.31 14.63 K
SSYS Stratasys Ltd 90.31 665.86 M 0.71 0.79 1.21 M
ACHV Achieve Life Sciences Inc 8646.00 633.92 M 264.00 3.15 123
CIVB Civista Bncshrs 6.7372 607.91 M 0.1054 1.59 2.11 K
IRWD Ironwood Pharmaceuti 11.4839 586.02 M 0.6529 6.03 2.17 M
SCZM Santacruz Silver Mining Ltd. Common Shares 3.0356 585.19 M 0.0924 3.14 6.42 K
XWIN XMax Inc. 105.00 556.43 M 2.50 2.44 2.34 K
NVEC Nve Corp 26.76 543.02 M 0.4379 1.66 21.9 K
AIOT Powerfleet Inc 4.31 536.72 M 0.05 1.17 12.9 K
ACIC American Coastal Insurance Corp 12.3768 535.53 M 0.1217 0.99 274.18 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABBV Abbvie Inc 32.7318 465.2 B 0.4148 1.28 4.88 M
MRK Merck & Company 37.0957 321.97 B 0.408 1.11 8.17 M
NVS Novartis Ag ADR 51.9209 303.06 B 0.448 0.87 2.63 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.705 247.41 B 0.0326 0.89 3.67 M
BAC-PL Bank of America Corporation 580.4265 246.64 B 4.1431 0.72 4.27 K
BHP BHP Billiton Ltd ADR 30.0716 211.13 B 0.2257 0.76 2.07 M
ABT Abbott Laboratories 31.6841 188.12 B 0.2142 0.68 7.18 M
NEE Nextera Energy 19.1149 184.49 B 0.1049 0.55 7.53 M
T American Telephone and Telegraph Inc. 13.9242 166.34 B 0.0727 0.52 24.18 M
BX Blackstone Inc 15.7849 158.16 B 0.0853 0.54 3.31 M
RIO Rio Tinto Plc ADR 23.9555 152.31 B 0.1486 0.62 3.88 M
SCCO Southern Copper Corp 19.8835 146.4 B 0.7787 4.08 2.28 M
PGR Progressive Corp 18.2271 128.08 B 0.2938 1.64 12.74 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3619 119.8 B 0.0476 1.1 15.52 M
NOW Servicenow Inc 47.57 119.38 B 0.24 0.51 1.2 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.8765 112.63 B 0.1436 1.48 7.39 M
SO Southern Company 26.5661 108.28 B 0.2551 0.97 4.69 M
GSK Glaxosmithkline Plc ADR 30.7982 106.65 B 0.173 0.56 5.75 M
CNQ Canadian Natural Resources 11.536 96.88 B 0.0849 0.74 4.2 M
BN Brookfield Corporation 8.5962 93.12 B 0.0847 1 7.32 M
HCA Hca Holdings Inc 48.8963 90.55 B 0.2971 0.61 1.66 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0851 89.83 B 0.0256 0.84 17.56 M
SPG Simon Property Group 92.8619 89.53 B 0.5222 0.57 1.51 M
ICE Intercontinental Exchange 32.9395 87.25 B 0.1735 0.53 3.74 M
RCL Royal Caribbean Cruises Ltd 45.4704 86.78 B 0.7915 1.77 2.8 M
WMB Williams Companies 23.3954 85.77 B 0.4029 1.75 7.06 M
USB-PH U.S. Bancorp 15.6095 76.82 B 0.0977 0.63 31.06 K
AEM Agnico-Eagle Mines Ltd 27.0478 72.22 B 0.2693 1.01 1.44 M
KMI Kinder Morgan 18.3813 70.86 B 0.4045 2.25 5.34 M
TDG Transdigm Group Inc 100.3119 70.73 B 0.6887 0.69 614.8 K
TRP Tc Energy Corp 24.0832 70.09 B 0.1435 0.6 457.8 K
ET Energy Transfer LP 10.0181 69.51 B 0.0596 0.6 3.09 M
VALE Vale S.A. ADR 6.5381 62.37 B 0.1293 2.02 14.47 M
D Dominion Resources 42.6063 62.05 B 0.4649 1.1 2.07 M
MPLX Mplx LP 22.2578 58.64 B 0.2626 1.19 58 K
NUE Nucor Corp 39.7231 58.31 B 0.2475 0.63 1.38 M
SRE Sempra 34.0696 58.06 B 0.2767 0.82 2.21 M
PSA Public Storage 108.1413 57.84 B 0.7686 0.72 670.35 K
OKE Oneok Inc 30.476 56.7 B 0.594 1.99 1.14 M
WPM Wheaton Precious Metals 18.9626 49.71 B 0.1028 0.55 2.07 M
MT Arcelormittal ADR 33.2927 49.7 B 0.4292 1.31 1.85 M
ETR Entergy Corp 23.3065 49.36 B 0.2698 1.17 4.23 M
ABEV Ambev S.A. ADR 4.5432 48.1 B 0.0242 0.54 7.86 M
VTR Ventas Inc 45.4667 47.51 B 0.3185 0.71 1.19 M
TRI Thomson Reuters Corp 27.0372 47.37 B 0.1415 0.53 742.76 K
WDS Woodside Energy Group Ltd 24.3672 45.77 B 0.2419 1 15.56 K
CBRE CBRE Group Inc 28.87 43.27 B 0.28 0.98 5.31 M
ED Consolidated Edison Company of New York 35.9453 41.37 B 0.2473 0.69 2.01 M
FNV Franco Nev Corp 42.8158 41.34 B 0.8547 2.04 410.7 K
IQV Iqvia Holdings Inc 47.76 41.32 B 0.26 0.55 574.58 K
KB KB Financial Group Inc ADR 22.5157 39.87 B 0.3148 1.42 121.66 K
PCG Pacific Gas & Electric Company 38.3604 39 B 0.5082 1.34 2.49 M
BBD Banco Bradesco S.A. ADR 4.6861 37.42 B 0.0707 1.53 7.48 M
WEC Wisconsin Energy Corp 31.1846 36.25 B 0.4426 1.44 2.18 M
IRM Iron Mountain Inc 13.5992 35.93 B 0.9106 7.18 7.48 M
TKO Tko Group Holdings Inc Cl A 16.0493 35.81 B 0.7879 5.16 4.19 M
BBDO Banco Bradesco S.A. ADR 6.8037 33.83 B 0.1218 1.82 28.51 K
EC Ecopetrol S.A. ADR 13.4617 33.72 B 0.1673 1.26 304.4 K
BIP Brookfield Infrastructure Partners LP 9.0348 33.62 B 0.0531 0.59 200.84 K
SHG Shinhan Financial Group Co. Ltd ADR 28.2404 32.24 B 0.2342 0.84 45.8 K
UI Ubiquiti Networks 31.7199 31.65 B 0.1851 0.59 2.03 M
AEE Ameren Corp 27.0763 30.43 B 0.3172 1.19 2.12 M
ATO Atmos Energy Corp 37.6586 29.66 B 0.276 0.74 366.3 K
FTS Fortis Inc 18.8825 29.31 B 0.1423 0.76 100
ES Eversource Energy 30.2242 28.12 B 0.1987 0.66 1.66 M
CNP Centerpoint Energy Inc 15.791 28.08 B 0.1786 1.14 3.9 M
NRG NRG Energy 26.2353 26.21 B 0.3003 1.16 3.8 M
NI NiSource Inc 9.7989 21.48 B 0.1027 1.06 5.35 M
AMCR Amcor Plc 29.2331 21.19 B 0.5965 2.08 300
VIV Telecomunicacoes DE Sao Paulo ADR 10.4219 20.39 B 0.1601 1.56 1.18 M
BEP Brookfield Renewable 7.8116 20.36 B 0.0503 0.65 10.73 K
YPF Ypf Sociedad Anonima ADR 29.199 19.73 B 0.3358 1.16 1.11 M
LYB Lyondellbasell Industries NV 51.647 19.53 B 0.3102 0.6 2.39 M
WES Western Midstream Partners LP 21.2399 19.41 B 0.1247 0.59 51.06 K
WY Weyerhaeuser Company 19.3369 17.63 B 0.1269 0.66 3.7 M
BALL Ball Corporation 26.4345 17.53 B 0.403 1.55 3.57 M
STLA Stellantis N.V. 3.2552 17.41 B 0.0763 2.4 1.53 K
NLY Annaly Capital Management Inc 10.7704 16.89 B 0.1383 1.3 1.94 M
WPC W.P. Carey & Co. Llc 29.8221 16.64 B 0.3566 1.21 600.54 K
EMA Emera Inc 17.8623 16.52 B 0.1135 0.64 1.3 K
OHI Omega Healthcare Investors 14.5093 16.02 B 0.1566 1.09 666.4 K
JLL Jones Lang Lasalle Inc 114.8691 15.77 B 2.0062 1.78 316.35 K
DOC Physicians Realty Trust 15.0103 15.5 B 0.1316 0.88 2.33 M
PKX Posco ADR 49.6026 14.72 B 0.3402 0.69 161.8 K
KEP Korea Electric Power Corp ADR 15.6254 14.61 B 0.2081 1.35 215.4 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 12.9363 14.18 B 0.3597 2.86 428.2 K
AMH American Homes 4 Rent 14.1427 13.82 B 0.082 0.58 1.47 M
BF-A Brown-Forman Corporation 27.7269 13.71 B 0.3495 1.28 4.83 K
BF-B Brown-Forman Corporation 29.6233 13.55 B 0.1524 0.52 949.77 K
CCK Crown Cork & Seal Company 46.4654 13.38 B 0.3883 0.84 953.1 K
SKM Sk Telecom Corp ADR 15.2367 11.38 B 0.0951 0.63 269.26 K
AES The Aes Corp 9.1545 10.57 B 0.0581 0.64 3.65 M
MOH Molina Healthcare Inc 41.75 10.37 B 0.25 0.6 444.33 K
GTLS Chart Industries IN 73.79 10.05 B 0.98 1.35 488.92 K
EDU New Oriental Education & Technology Group ADR 23.2213 9.77 B 0.1719 0.75 884.84 K
BRX Brixmor Property Group Inc 12.8425 9.71 B 0.1299 1.02 692.2 K
TIMB Tim S.A. ADR 17.4351 9.1 B 0.1319 0.76 1.56 M
VMI Valmont Industries 139.1087 8.86 B 6.4053 4.83 419.43 K
KT Korea Telecom Corp ADR 10.1855 8.78 B 0.1153 1.14 443.1 K
HBM Hudbay Minerals Inc 8.8107 8.73 B 0.1356 1.56 15.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DCM Data Communications Mgmt Corp 87.7579 23.6271 36.84 2.83 K
FRX Fennec Pharmaceuticals Inc 3.87 0.42 12.17 26 K
ELE Elemental Royalty Corporation 5528.5674 521.563 10.42 15
LUG Lundin Gold Inc 3.1911 0.2553 8.7 3 K
WEED Canopy Growth Corp 29.10 2.20 8.18 152.12 K
BYD Boyd Group Services Inc 38.494 2.6289 7.33 169.6 K
MCB Mccoy Global Inc 5.7067 0.3518 6.57 118.1 K
HBP Helix Biopharm 10.55 0.55 5.5 2.6 K
EFN Element Fleet Management Corp 8.8407 0.4357 5.18 1.34 M
FVI Fortuna Mines Inc 4.68 0.22 4.93 287.8 K
WILD Wildbrain Ltd 5.0049 0.2013 4.19 709.8 K
CJ Cardinal Energy Ltd 7.4441 0.2959 4.14 67 K
AIM Aimia Inc 17.2727 0.632 3.8 1.07 M
HWO High Arctic Energy Services Inc 4.0791 0.1311 3.32 191.2 K
FM First Quantum Minerals Ltd 22.0726 0.6515 3.04 1.92 M
BOS Airboss America J 5.8776 0.172 3.01 133.56 K
ELD Eldorado Gold 32.5327 0.9394 2.97 1.68 M
SSRM Ssr Mining Inc 8.5045 0.2299 2.78 232.3 K
BYL Baylin Technologies Inc 3.60 0.09 2.56 6.6 K
CPX Capital Power Corp 12.4888 0.3078 2.53 400.07 K
EFX Enerflex Ltd 13.563 0.3321 2.51 95.1 K
MAL Magellan Aero 7.3577 0.1762 2.45 152.84 K
BCE-PZ Bce Inc Pref Z 10.5512 0.2509 2.44 651
CGO Cogeco Inc Sv 37.2769 0.8575 2.35 26.77 K
CEU Ces Energy Solutions Corp 8.6786 0.1929 2.27 1.55 M
GBT Bmtc Group Inc 12.0803 0.2592 2.19 450
ACX Act Energy Technologies Ltd 11.3572 0.2416 2.17 32.55 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.8993 0.2081 2.15 30.86 K
AFN Ag Growth International Inc 31.2058 0.6435 2.11 48.4 K
NG Novagold Res Inc 3.46 0.07 2.06 85.17 K
AIF Altus Group Ltd 17.3814 0.3486 2.05 235.5 K
DRM Dream Unlimited Corp 23.758 0.4749 2.04 13.45 K
PGIC-PA Premium Global Income Split Corp 7.3723 0.1467 2.03 5.98 K
SIA Sienna Senior Living Inc 5.9063 0.115 1.99 192.8 K
FNV Franco-Nevada Corp 46.4932 0.8691 1.9 329.9 K
TA Transalta Corp 9.6746 0.175 1.84 1.12 M
MRE Martinrea International Inc 9.218 0.1654 1.83 436.54 K
PTM Platinum Group Metals Ltd 113.00 2.00 1.8 781
CJT Cargojet Inc 18.1474 0.3052 1.71 21 K
MEQ Mainstreet Eq J 36.3937 0.6086 1.7 7.8 K
EQB EQB Inc 25.7085 0.4282 1.69 9 K
WJX Wajax Corp 17.3117 0.2854 1.68 116.94 K
GDC Genesis Land J 3.1696 0.052 1.67 250.87 K
VLN Velan Inc Sv 13.5822 0.2211 1.65 1.2 K
ATRL Atkinsrealis Group Inc 46.0005 0.7254 1.6 410.29 K
SII Sprott Inc 21.1019 0.3198 1.54 26.55 K
PEY Peyto Exploration and Dvlpmnt Corp 8.5216 0.1254 1.49 812.2 K
FSZ Fiera Capital Corp 5.5165 0.0764 1.4 6.81 K
CEF Sprott Physical Gold Silver Trust 15.3108 0.2093 1.39 33.41 K
AQN Algonquin Power and Utilities Corp 4.3342 0.0591 1.38 1.11 M
WCN Waste Connections Inc 33.0325 0.4444 1.36 106.46 K
PPTA Perpetua Resources Corp 7.50 0.10 1.35 6.83 K
HBM Hudbay Minerals Inc 9.5936 0.1258 1.33 622.2 K
IFP Interfor Corp 16.5181 0.216 1.32 66.1 K
FTT Finning Intl 21.6285 0.2826 1.32 683.94 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.99 0.13 1.32 14.15 K
OBE Obsidian Energy Ltd 70.63 0.91 1.31 750.02 K
ADEN Adentra Inc 9.5598 0.1226 1.3 10.6 K
EDR Endeavour Silver Corp 4.3001 0.0545 1.28 81.11 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.5477 0.1303 1.25 33.79 K
FFH Fairfax Financial Holdings Ltd 406.9047 4.9924 1.24 32.83 K
BDT Bird Construction Inc 7.7107 0.0932 1.22 70.8 K
CMG Computer Modelling Group Ltd 10.1226 0.1204 1.2 28.8 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.485 0.1204 1.16 18.51 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.4994 0.1517 1.14 944.94 K
PHX Phx Energy Services Corp 8.7084 0.0978 1.14 107.78 K
PAAS Pan American Silver Corp 11.877 0.1305 1.11 80.12 K
TNT-UN True North Commercial Real Estate Investment Trust 13.7243 0.1476 1.09 692
BCE-PE Bce Inc Pref E 11.0544 0.1154 1.05 1.7 K
WRG Western Energy Services Corp 1341.60 13.20 0.99 1.94 K
BBD-B Bombardier Inc Series B 102.9309 0.9803 0.96 124.87 K
TCS Tecsys Inc J 5.5749 0.0526 0.95 1.6 K
AEM Agnico Eagle Mines Ltd 29.313 0.2758 0.95 596.09 K
LNR Linamar Corp 55.9879 0.5114 0.92 181.34 K
NPI Northland Power Inc 8.805 0.0798 0.91 169.14 K
PWF-PA Power Financial Corp Pref A 10.9629 0.0987 0.91 3.09 K
AD-UN Alaris Equity Partners Income Trust 11.6551 0.1035 0.9 102.8 K
CU Canadian Utilities Ltd Cl A NV 23.4168 0.2043 0.88 244.77 K
KPT Kp Tissue Inc 6.8465 0.0586 0.86 41.5 K
WSP WSP Global Inc 30.3218 0.2529 0.84 184.33 K
BU Burcon Nutrascience Corp 59.5533 0.4962 0.84 2.96 K
TXG Torex Gold Resources Inc 11.9485 0.0995 0.84 405.2 K
RCH Richelieu Hardware Ltd 14.545 0.1139 0.79 18.15 K
BK-PA Canadian Banc Corp Pref A 5.2623 0.0408 0.78 2.4 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1871 0.1091 0.77 2.36 K
PSLV-U Sprott Physical Silver Trust 7.91 0.06 0.76 6.55 K
BN Brookfield Corporation 9.3835 0.0692 0.74 1.57 M
BCE-PH Bce Inc Pref H 11.0471 0.0804 0.73 1.84 K
Y Yellow Pages Ltd 14.326 0.1028 0.72 59.8 K
BBD-A Bombardier Inc 105.00 0.75 0.72 23.79 K
BCE-PI BCE Inc Pref AI 12.183 0.0866 0.72 5.88 K
GWO Great-West Lifeco Inc 17.1429 0.1176 0.69 253.54 K
CTC Canadian Tire Corp Ltd 114.2716 0.7697 0.68 320
EMA Emera Incorporated 19.2337 0.1292 0.68 384.59 K
HOT-UN American Hotel Income Properties REIT LP 5.643 0.037 0.66 28.1 K
PWF-PL Power Financial 5.1 Sr L Prf 12.5947 0.0816 0.65 2.64 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.9715 0.0747 0.63 6.62 K
RUS Russel Metals 16.0295 0.0966 0.61 212.8 K
SRU-UN SmartCentres Real Estate Investment Trust 12.4984 0.074 0.6 128.63 K
BN-PFC Brookfield Corporation 11.1175 0.0651 0.59 5.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 10.10 108.04 B 0.09 0.9 31.13 K
BRDCY Bridgestone Corporation 12.9774 31.25 B 0.1134 0.88 16.53 K
BRCNF Burcon NutraScience Corp 3.35 17.13 M 0.126 3.91 42.2 K
ECOX Eco Innovation Group Inc 3.90 9.05 M 0.40 11.43 135
MDCN Medican Enterprises Inc 18.20 4.65 M 0.80 4.6 8.21 K
SEII Sharing Economy International Inc 1110.00 855.22 K 12.00 1.09 246
TGHI Touchpoint Group Holdings Inc 633.00 344.25 K 33.00 5.5 32
AMBS Amarantus BioScience Holdings Inc 11.07 63.04 K 0.42 3.94 11.87 K
SRSCQ Sears Canada Inc 15.14 10.19 K 0.70 4.85 1.49 K
AXPWQ Axion Power International Inc 122850.00 9.6 K 25550.00 26.26 3
VOIS GAMERICA Holdings and Acquisitions Corp 3.80 8.88 K 0.40 11.76 3.55 K
CBDX Curative Biosciences Inc 4.42 3.16 K 0.12 2.79 2.79 K
EVKG Ever-Glory International Group Inc. 5.77 2.92 K 0.04 0.7 1.9 K
EMWPF Eros Media World Plc 323.80 1.9 K 24.20 8.08 2.26 K
NSLPQ New Source Energy Partners L.P 23.09 1.87 K 0.45 1.99 95.65 K
SIMPQ Simply Inc 565.00 1.55 K 15.00 2.73 1.59 K
PRZM Prism Technologies Group Inc 3.19 1.01 K 0.045 1.43 4.95 K
DOMR Dominion Resources Black Warrior Trust 7.0573 785 0.2482 3.65 82.71 K
RTNB root9B Holdings Inc 7.80 610 0.15 1.96 5.67 K
PRXIQ Premier Exhibitions Inc 8.70 491 0.20 2.35 2.13 K
SYNE Synthesis Energy Systems Inc 97.28 157 2.56 2.7 5.87 K
PQEFF Petroteq Energy Inc 24.72 6.213 33.57 49.23 K
PPJE PPJ Healthcare Enterprises Inc 7.00 1.00 16.67 3.59 K
FONU FonU2 Inc 18.16 2.16 13.5 140
VRCI Verde Science Inc 20.72 1.764 9.31 7.05 K
PZOO Pazoo Inc 1297.50 97.50 8.13 5
TREVQ Trevali Mining Corporation 9.69 0.21 2.22 425
AGOAF Abengoa S.A 4.3951 0.0792 1.84 21.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RTM RT Minerals Corp 100.00 40.00 66.67 100
ENA Enablence Technologies Inc 13.20 2.40 22.22 1.84 K
QYOU QYOU Media Inc 3.36 0.60 21.74 374
GIP Green Impact Partners Inc 150.00 22.50 17.65 70
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 697
SRC Stakeholder Gold Corp 24.40 2.80 12.96 14.23 K
JJ Jackpot Digital Inc 11.00 1.00 10 9.3 K
PURO Platauro Metals Corp. 20.0334 1.6695 9.09 512
MVI-H Monitor Ventures Inc 15.00 1.25 9.09 6.06 K
MEX Mexican Gold Mining Corp 12.00 1.00 9.09 855
UNO-H Northern Uranium Corp 3.625 0.25 7.41 7.72 K
LTV Leonovus Inc 13.50 0.90 7.14 1.9 K
CAMB Cambria Gold Mines Inc. 47.50 2.50 5.56 18.56 K
CDB Cordoba Minerals Corp 13.60 0.68 5.26 9.46 K
ANDC Andina Copper Corporation 33.125 1.25 3.92 480
PUMA Puma Exploration Inc 27.00 1.00 3.85 35.8 K
SCZ Santacruz Silver Mining Ltd 3.28 0.12 3.8 16.12 K
IFOS Itafos Inc 52.058 1.8592 3.7 3.25 K
ZEN ZEN Graphene Solutions Ltd 3.35 0.09 2.76 101.7 K
CTA Centaurus Energy Inc 335.00 5.00 1.52 3.69 K
RET-A Reitmans (Canada) Limited 5.5839 0.0725 1.32 72.37 K
RX BioSyent Inc 5.0118 0.0468 0.94 5.7 K
XIM Ximen Mining Corp 31.00 0.25 0.81 99.63 K
© 2026 - CastFwd Corp.