Gainer Valuations for 14 May 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 14 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.4131 | 59.93 B | 1.3857 | 2.52 | 2.77 M | 156.08 M |
| IMO | Imperial Oil Ltd | 37.4777 | 58.19 B | 0.2136 | 0.57 | 99.3 K | 3.72 M |
| CQP | Cheniere Energy Partners LP | 15.5873 | 29.15 B | 0.1077 | 0.7 | 88 K | 1.37 M |
| GSAT | Globalstar | 47.25 | 11.19 B | 0.45 | 0.96 | 121.95 K | 5.76 M |
| NG | Novagold Resources Inc | 3.18 | 2.74 B | 0.07 | 2.25 | 861.91 K | 2.74 M |
| OGCP | Empire State Realty Op LP Se | 12.3541 | 1.42 B | 0.0785 | 0.64 | 120 | 1.48 K |
| ESBA | Empire State Realty Op LP | 12.4929 | 1.4 B | 0.2278 | 1.86 | 6.4 K | 79.95 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | 0.60 | 8.33 | 1.89 K | 14.72 K |
| OBE | Obsidian Energy Ltd | 57.9856 | 605.97 M | 0.814 | 1.42 | 193.19 K | 11.2 M |
| GORO | Gold Resource Corp | 3.4292 | 588.21 M | 0.0239 | 0.7 | 965.26 K | 3.31 M |
| BKTI | Bk Technologies Inc | 12.8765 | 257.34 M | 0.1994 | 1.57 | 3.15 K | 40.5 K |
| INTT | Intest Corp | 3.92 | 178.28 M | 0.05 | 1.29 | 3.14 K | 12.29 K |
| PED | Pedevco Corp | 408.00 | 177.32 M | 30.00 | 7.94 | 283 | 115.46 K |
| NEN | New England Realty Associates | 33.6824 | 159.52 M | 0.297 | 0.89 | 500 | 16.84 K |
| BDL | Flanigan's Enterprises | 12.4396 | 121.04 M | 0.1376 | 1.12 | 800 | 9.95 K |
| STXS | Stereotaxis Inc | 3.71 | 103.21 M | 0.02 | 0.54 | 131.78 K | 488.89 K |
| CATX | Perspective Therapeutics Inc | 24.60 | 89.77 M | 0.60 | 2.5 | 152.6 K | 3.75 M |
| IOR | Income Opportunity Realty Trust | 6.6499 | 74.21 M | 0.1699 | 2.62 | 2.9 K | 19.28 K |
| DIT | Amcon Distributing Company | 67.4679 | 58.53 M | 0.8602 | 1.29 | 5.2 K | 350.83 K |
| WWR | Westwater Resources | 1542.00 | 52.44 M | 30.00 | 1.98 | 133 | 205.09 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 50.00 | 2.33 | 13 | 28.6 K |
| NNVC | Nanoviricides Inc | 64.80 | 36.27 M | 0.80 | 1.25 | 10.14 K | 657.4 K |
| AGIG | AGIG | 56.25 | 36.22 M | 1.25 | 2.27 | 979 | 55.07 K |
| BCHT | Birchtech Corp. | 6.50 | 28.94 M | 0.10 | 1.56 | 4.36 K | 28.34 K |
| CVM | Cel-Sci Corp | 870.00 | 24.8 M | 45.00 | 5.45 | 1.26 K | 1.1 M |
| MXC | Mexco Energy Corp | 6.743 | 21.55 M | 0.1047 | 1.58 | 3.2 K | 21.58 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | 0.1263 | 3.37 | 9 K | 34.86 K |
| AIRI | Air Industries Group Inc | 113.2687 | 14.57 M | 2.0064 | 1.8 | 1.26 K | 143.28 K |
| BRN | Barnwell Industries | 3.3557 | 12.31 M | 0.1751 | 5.51 | 60.38 K | 202.61 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | 5.00 | 1.87 | 147 | 40.06 K |
| AUMN | Golden Minerals Company | 17.3725 | 3.6 M | 1.1225 | 6.91 | 7.43 K | 129.01 K |
| PW | Power REIT | 9.35 | 2.59 M | 0.13 | 1.41 | 3.46 K | 32.3 K |
| TPHS | Trinity Pl Hlds Inc | 6.5228 | 1.97 M | 0.0498 | 0.77 | 1.62 K | 10.59 K |
| ITP | IT Tech Packaging Inc | 23.20 | 1 M | 0.30 | 1.31 | 1.91 K | 44.27 K |
| SCPX | Scorpius Holdings Inc | 56098.9648 | 12.23 K | 1243.5703 | 2.27 | 2 | 112.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 443.972 | 1.45 T | 3.301 | 0.75 | 9.47 M | 4.21 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.37 | 605.2 B | 0.67 | 0.66 | 234.48 K | 24 M |
| SI | Silver | 19.775 | 1.06 B | 0.228 | 1.17 | 43.83 K | 866.74 K |
| BZ | Brent Crude | 110.19 | 0.95 | 0.87 | 115.26 K | 12.7 M | |
| ZB | US Treasury Bond Futures | 137.0313 | 1.1563 | 0.85 | 382.84 K | 52.46 M | |
| HG | Copper | 3.16 | 0.0245 | 0.78 | 44.94 K | 142 K | |
| CL | Crude Oil | 102.37 | 0.67 | 0.66 | 234.48 K | 24 M | |
| FC | Feeder Cattle | 151.25 | 0.775 | 0.52 | 2.23 K | 337.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 5.0269 | 259.77 B | 0.0678 | 1.37 | 199.1 M | 1 B |
| AMGN | Amgen Inc | 80.3599 | 251.65 B | 0.9035 | 1.14 | 2.99 M | 240.39 M |
| GILD | Gilead Sciences Inc | 55.9364 | 211.94 B | 0.4629 | 0.83 | 10.74 M | 600.52 M |
| ISRG | Intuitive Surg Inc | 41.2966 | 158.99 B | 0.6889 | 1.7 | 7.24 M | 298.81 M |
| MRVL | Marvell Technology Inc | 13.592 | 138.91 B | 0.0978 | 0.72 | 2.5 M | 34.02 M |
| VRTX | Vertex Pharmaceutic | 67.69 | 138.91 B | 0.98 | 1.47 | 1.03 M | 69.64 M |
| STX | Seagate Technology | 30.2211 | 115.15 B | 0.2889 | 0.97 | 3.57 M | 107.82 M |
| WDC | Western Digital Cp | 53.0146 | 108.25 B | 1.6961 | 3.31 | 3.84 M | 203.52 M |
| EQIX | Equinix Inc | 144.4625 | 103.94 B | 1.1013 | 0.77 | 714.9 K | 103.28 M |
| REGN | Regeneron Pharmaceuticals | 285.4516 | 94.76 B | 3.9037 | 1.39 | 665.8 K | 190.05 M |
| FTNT | Fortinet Inc | 4.166 | 90.79 B | 0.05 | 1.21 | 5.57 M | 23.22 M |
| XEL | XCEL Energy Inc | 21.0587 | 51.43 B | 0.1911 | 0.92 | 2.54 M | 53.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.6283 | 46.99 B | 0.1394 | 0.53 | 771.3 K | 20.54 M |
| NBIS | Nebius Group N.V. | 29.95 | 36.43 B | 0.41 | 1.39 | 4.52 M | 135.28 M |
| TCOM | Trip.com Group Ltd ADR | 25.4812 | 27.76 B | 0.5723 | 2.3 | 3.84 M | 97.76 M |
| INCY | Incyte Corp | 55.90 | 24.52 B | 1.74 | 3.21 | 2.85 M | 159.56 M |
| SBAC | SBA Communications | 92.5121 | 19.99 B | 1.5413 | 1.69 | 1.87 M | 172.98 M |
| GEN | Gen Digital Inc | 7.8559 | 17.8 B | 0.0587 | 0.75 | 3.74 M | 29.36 M |
| PAA | Plains All American Pipeline LP | 22.9987 | 16.7 B | 0.1455 | 0.64 | 591.9 K | 13.61 M |
| PAAS | Pan Amer Silver Corp | 10.9626 | 16.45 B | 0.1638 | 1.52 | 901.7 K | 9.88 M |
| HTHT | Huazhu Group Ltd ADR | 4.675 | 15.98 B | 0.0407 | 0.88 | 747.23 K | 3.49 M |
| CG | The Carlyle Group | 16.6818 | 14.86 B | 0.259 | 1.58 | 855.53 K | 14.27 M |
| QXO | Qxo Inc | 26.8812 | 14.24 B | 6.7203 | 33.33 | 42 | 1.13 K |
| ARCC | Ares Capital Corp | 5.3837 | 14.04 B | 0.1243 | 2.36 | 2.57 M | 13.85 M |
| AKAM | Akamai Technologies | 54.06 | 12.03 B | 0.76 | 1.43 | 2.93 M | 158.5 M |
| AGNC | Agnc Investment Corp | 5.2971 | 11.13 B | 0.0457 | 0.87 | 3.39 M | 17.98 M |
| BMRN | Biomarin Pharmaceuticals | 58.44 | 11.07 B | 1.00 | 1.74 | 1.3 M | 75.96 M |
| ENSG | The Ensign Group IN | 9.9811 | 10.8 B | 0.1205 | 1.22 | 557.27 K | 5.56 M |
| PCTY | Paylocity Hld Corp | 16.81 | 9.34 B | 0.53 | 3.26 | 258.22 K | 4.34 M |
| STRL | Sterling Constructio | 9.17 | 8.83 B | 0.23 | 2.57 | 290.86 K | 2.67 M |
| ALKS | Alkermes Plc | 45.01 | 7.81 B | 0.49 | 1.1 | 509.8 K | 22.95 M |
| GRFS | Grifols S.A. ADR | 17.5645 | 5.96 B | 0.1639 | 0.94 | 884.27 K | 15.53 M |
| PAGP | Plains Gp Holdings LP | 33.681 | 5.94 B | 0.6801 | 2.06 | 120.3 K | 4.05 M |
| SSRM | Ssr Mining Inc | 7.7715 | 5.63 B | 0.2381 | 3.16 | 1.47 M | 11.43 M |
| MMSI | Merit Medical Sys | 13.58 | 5.26 B | 0.11 | 0.82 | 349.29 K | 4.74 M |
| JSM | SLM Cp 6% Sr Nt | 9.7881 | 5.01 B | 0.0827 | 0.85 | 34.44 K | 337.12 K |
| TVTX | Travere Therapeutics Inc | 13.02 | 4.99 B | 0.82 | 6.72 | 507.96 K | 6.61 M |
| CAMT | Camtek Ltd | 3.2933 | 4.77 B | 0.1392 | 4.41 | 246.38 K | 811.4 K |
| IONS | Ionis Pharmaceuticals | 25.46 | 4.68 B | 0.37 | 1.47 | 6.06 M | 154.3 M |
| CAR | Avis Budget Group | 52.6644 | 4.38 B | 0.361 | 0.69 | 1.82 M | 95.87 M |
| MGNI | Magnite Inc | 12.68 | 4.09 B | 1.31 | 11.52 | 1.14 M | 14.47 M |
| IEP | Icahn Enterprises | 19.0172 | 3.85 B | 0.11 | 0.58 | 95.4 K | 1.81 M |
| PTEN | Patterson-Uti Energy | 25.7841 | 3.81 B | 0.3541 | 1.39 | 3.08 M | 79.41 M |
| EXTR | Extreme Networks | 3.84 | 3.34 B | 0.04 | 1.05 | 1.3 M | 5 M |
| ARLP | Alliance Resource Pt | 15.0965 | 3.23 B | 0.2207 | 1.48 | 153.73 K | 2.32 M |
| VCEL | Vericel Corproation | 3.95 | 3.02 B | 0.04 | 1.02 | 119.03 K | 470.17 K |
| HOVNP | Hovnanian Entr Dep A | 8.4914 | 3.02 B | 0.1072 | 1.28 | 2.74 K | 23.3 K |
| MARA | Marathon Digital Holdings | 66.64 | 2.84 B | 0.64 | 0.97 | 738 | 49.18 K |
| ADMA | Adma Biologics | 7.50 | 2.81 B | 0.20 | 2.74 | 8.94 K | 67.08 K |
| GRBK | Green Brick Partners | 4.3655 | 2.71 B | 0.0827 | 1.93 | 676.23 K | 2.95 M |
| CLDX | Celldex Therapeutics | 236.10 | 2.41 B | 50.10 | 26.94 | 617.69 K | 145.84 M |
| FIVN | Five9 Inc | 5.68 | 2.07 B | 0.08 | 1.43 | 275.76 K | 1.57 M |
| COHU | Cohu Inc | 9.3127 | 2.06 B | 0.0724 | 0.78 | 133.2 K | 1.24 M |
| TGLS | Tecnoglass Inc | 7.945 | 2.02 B | 0.0987 | 1.26 | 2 K | 15.89 K |
| BCRX | Biocryst Pharma Inc | 8.55 | 1.94 B | 0.22 | 2.64 | 431.84 K | 3.69 M |
| VCYT | Veracyte Inc | 12.82 | 1.93 B | 0.21 | 1.67 | 123.67 K | 1.59 M |
| AGIO | Agios Pharmaceuticals | 35.97 | 1.9 B | 3.08 | 9.36 | 461.9 K | 16.61 M |
| MESO | Mesoblast Ltd ADR | 44.5644 | 1.82 B | 0.9867 | 2.26 | 433 | 19.3 K |
| LMAT | Lemaitre Vascular | 6.9754 | 1.81 B | 0.0396 | 0.57 | 7.76 K | 54.14 K |
| DHC | Diversified Healthcare Trust | 12.9379 | 1.79 B | 0.0705 | 0.55 | 945.68 K | 12.24 M |
| IMOS | Chipmos Tech ADR | 8.9783 | 1.68 B | 0.2668 | 3.06 | 554.47 K | 4.98 M |
| SUPN | Supernus Pharm | 7.94 | 1.67 B | 0.14 | 1.79 | 621 K | 4.93 M |
| BFC | Bank First National Corp [Wisconsin] | 16.0181 | 1.67 B | 0.0797 | 0.5 | 1.03 K | 16.5 K |
| RARE | Ultragenyx Pharmaceu | 35.26 | 1.65 B | 1.82 | 5.44 | 192.7 K | 6.79 M |
| PGEN | Precigen Inc | 16.7155 | 1.62 B | 1.9019 | 12.84 | 2.02 M | 33.74 M |
| QURE | Uniqure N.V. | 9.94 | 1.59 B | 0.32 | 3.33 | 60.44 K | 600.79 K |
| CHRN | ChronoScale Corporation | 3842.9968 | 1.57 B | 125.9968 | 3.39 | 25 | 96.07 K |
| HIMX | Himax Technologies ADR | 4.4563 | 1.49 B | 0.1023 | 2.35 | 6.76 M | 30.14 M |
| LQDT | Liquidity Services | 13.57 | 1.44 B | 0.37 | 2.8 | 1.54 M | 20.91 M |
| ALNT | Allient Inc | 7.767 | 1.44 B | 0.4396 | 6 | 159.6 K | 1.24 M |
| MNKD | Mannkind Corp | 35.05 | 1.36 B | 2.15 | 6.53 | 3.34 M | 116.92 M |
| INVA | Innoviva Inc | 21.5893 | 1.36 B | 1.3615 | 6.73 | 1.21 M | 26.14 M |
| TNDM | Tandem Diabetes Care | 177.10 | 1.3 B | 18.90 | 11.95 | 25.02 K | 4.43 M |
| ELE | Elemental Royalty Corporation Common Stock | 5194.8071 | 1.23 B | 513.2222 | 10.96 | 1 | 5.19 K |
| VSTM | Verastem Inc | 91.80 | 1.06 B | 1.44 | 1.59 | 14.06 K | 1.29 M |
| WLDN | Willdan Group Inc | 5.25 | 1.02 B | 0.14 | 2.74 | 36.4 K | 191.1 K |
| SVRA | Savara Inc | 39.55 | 1.01 B | 1.05 | 2.73 | 9.12 K | 360.66 K |
| ITRN | Ituran Location | 15.0871 | 984.64 M | 0.1245 | 0.83 | 10.96 K | 165.4 K |
| MRNFF | Meren Energy Inc. | 6.5168 | 933.04 M | 0.0804 | 1.25 | 1.4 K | 9.12 K |
| DJCO | Daily Journal Cp | 174.99 | 923.9 M | 3.49 | 2.03 | 352 | 61.6 K |
| APPS | Digital Turbine | 3.66 | 882.48 M | 0.06 | 1.67 | 137.98 K | 505 K |
| MPB | Mid Penn Bancorp Inc | 10.6375 | 881.16 M | 0.1261 | 1.2 | 700 | 7.45 K |
| POET | Poet Technologies Inc | 13.50 | 877.4 M | 1.50 | 12.5 | 5.49 K | 74.11 K |
| VNET | 21Vianet Group Inc ADR | 26.81 | 855.7 M | 0.27 | 1.02 | 480.44 K | 12.88 M |
| CRTO | Criteo S.A. ADR | 33.50 | 843.54 M | 3.98 | 13.48 | 1.81 M | 60.74 M |
| IRWD | Ironwood Pharmaceuti | 11.4839 | 794.8 M | 0.6529 | 6.03 | 2.17 M | 24.97 M |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.0356 | 703.94 M | 0.0924 | 3.14 | 6.42 K | 19.5 K |
| ACHV | Achieve Life Sciences Inc | 8646.00 | 699.03 M | 264.00 | 3.15 | 123 | 1.06 M |
| JBSS | John B Sanfilippo | 17.3291 | 656.12 M | 0.1134 | 0.66 | 73.07 K | 1.27 M |
| MAMA | Mama's Creations Inc | 5.00 | 642.62 M | 2.00 | 66.67 | 12.33 K | 61.64 K |
| TIPT | Tiptree Fncl Cl A | 6.9137 | 641.81 M | 0.0895 | 1.31 | 14.63 K | 101.17 K |
| CIVB | Civista Bncshrs | 6.7372 | 596.3 M | 0.1054 | 1.59 | 2.11 K | 14.24 K |
| SSYS | Stratasys Ltd | 90.31 | 577.82 M | 0.71 | 0.79 | 1.21 M | 109.57 M |
| MYGN | Myriad Genetics Inc | 37.51 | 542.62 M | 1.80 | 5.04 | 1.17 M | 43.88 M |
| CAPR | Capricor Therap | 61.50 | 515.69 M | 7.10 | 13.05 | 980 | 60.27 K |
| AMRN | Amarin Corp ADR | 30.40 | 494 M | 0.40 | 1.33 | 45.38 K | 1.38 M |
| OXLC | Oxford Lane Capital | 8.1725 | 488.19 M | 0.0529 | 0.65 | 14.78 K | 120.79 K |
| GOGO | Gogo Inc | 13.42 | 487.83 M | 0.58 | 4.52 | 4.68 M | 62.79 M |
| ACIC | American Coastal Insurance Corp | 12.3768 | 485.19 M | 0.1217 | 0.99 | 274.18 K | 3.39 M |
| GILT | Gilat Satellite Ntwk | 3.8201 | 464.49 M | 0.0902 | 2.42 | 6.8 K | 25.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 32.7318 | 519.48 B | 0.4148 | 1.28 | 4.88 M | 159.68 M |
| MRK | Merck & Company | 37.0957 | 364.98 B | 0.408 | 1.11 | 8.17 M | 303.14 M |
| NVS | Novartis Ag ADR | 51.9209 | 308.34 B | 0.448 | 0.87 | 2.63 M | 136.41 M |
| BAC-PL | Bank of America Corporation | 580.4265 | 244.84 B | 4.1431 | 0.72 | 4.27 K | 2.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.705 | 243.69 B | 0.0326 | 0.89 | 3.67 M | 13.6 M |
| BHP | BHP Billiton Ltd ADR | 30.0716 | 206.16 B | 0.2257 | 0.76 | 2.07 M | 62.35 M |
| ABT | Abbott Laboratories | 31.6841 | 191.31 B | 0.2142 | 0.68 | 7.18 M | 227.59 M |
| NEE | Nextera Energy | 19.1149 | 180.93 B | 0.1049 | 0.55 | 7.53 M | 143.96 M |
| BX | Blackstone Inc | 15.7849 | 152.38 B | 0.0853 | 0.54 | 3.31 M | 52.27 M |
| T | American Telephone and Telegraph Inc. | 13.9242 | 147.8 B | 0.0727 | 0.52 | 24.18 M | 336.69 M |
| SCCO | Southern Copper Corp | 19.8835 | 145.37 B | 0.7787 | 4.08 | 2.28 M | 45.25 M |
| RIO | Rio Tinto Plc ADR | 23.9555 | 137.5 B | 0.1486 | 0.62 | 3.88 M | 92.91 M |
| PGR | Progressive Corp | 18.2271 | 134.27 B | 0.2938 | 1.64 | 12.74 M | 232.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3619 | 117.8 B | 0.0476 | 1.1 | 15.52 M | 67.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8765 | 110.91 B | 0.1436 | 1.48 | 7.39 M | 73.01 M |
| SO | Southern Company | 26.5661 | 109.03 B | 0.2551 | 0.97 | 4.69 M | 124.65 M |
| HCA | Hca Holdings Inc | 48.8963 | 105.37 B | 0.2971 | 0.61 | 1.66 M | 81.37 M |
| NOW | Servicenow Inc | 47.57 | 103.39 B | 0.24 | 0.51 | 1.2 M | 56.87 M |
| GSK | Glaxosmithkline Plc ADR | 30.7982 | 102.69 B | 0.173 | 0.56 | 5.75 M | 177.18 M |
| CNQ | Canadian Natural Resources | 11.536 | 99.45 B | 0.0849 | 0.74 | 4.2 M | 48.48 M |
| ICE | Intercontinental Exchange | 32.9395 | 98.56 B | 0.1735 | 0.53 | 3.74 M | 123.19 M |
| AEM | Agnico-Eagle Mines Ltd | 27.0478 | 96.29 B | 0.2693 | 1.01 | 1.44 M | 38.97 M |
| BN | Brookfield Corporation | 8.5962 | 94.63 B | 0.0847 | 1 | 7.32 M | 62.93 M |
| RCL | Royal Caribbean Cruises Ltd | 45.4704 | 90.9 B | 0.7915 | 1.77 | 2.8 M | 127.46 M |
| SPG | Simon Property Group | 92.8619 | 89.01 B | 0.5222 | 0.57 | 1.51 M | 139.82 M |
| WMB | Williams Companies | 23.3954 | 84.34 B | 0.4029 | 1.75 | 7.06 M | 165.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0851 | 81.45 B | 0.0256 | 0.84 | 17.56 M | 54.19 M |
| USB-PH | U.S. Bancorp | 15.6095 | 76.26 B | 0.0977 | 0.63 | 31.06 K | 484.77 K |
| KMI | Kinder Morgan | 18.3813 | 69.48 B | 0.4045 | 2.25 | 5.34 M | 98.07 M |
| TDG | Transdigm Group Inc | 100.3119 | 68.55 B | 0.6887 | 0.69 | 614.8 K | 61.67 M |
| ET | Energy Transfer LP | 10.0181 | 66.9 B | 0.0596 | 0.6 | 3.09 M | 30.91 M |
| TRP | Tc Energy Corp | 24.0832 | 66.11 B | 0.1435 | 0.6 | 457.8 K | 11.03 M |
| PSA | Public Storage | 108.1413 | 62.77 B | 0.7686 | 0.72 | 670.35 K | 72.49 M |
| WPM | Wheaton Precious Metals | 18.9626 | 62.05 B | 0.1028 | 0.55 | 2.07 M | 39.27 M |
| D | Dominion Resources | 42.6063 | 60.14 B | 0.4649 | 1.1 | 2.07 M | 88.25 M |
| NUE | Nucor Corp | 39.7231 | 58.19 B | 0.2475 | 0.63 | 1.38 M | 54.79 M |
| MPLX | Mplx LP | 22.2578 | 57.45 B | 0.2626 | 1.19 | 58 K | 1.29 M |
| OKE | Oneok Inc | 30.476 | 55.08 B | 0.594 | 1.99 | 1.14 M | 34.87 M |
| ETR | Entergy Corp | 23.3065 | 53.38 B | 0.2698 | 1.17 | 4.23 M | 98.53 M |
| SRE | Sempra | 34.0696 | 51.25 B | 0.2767 | 0.82 | 2.21 M | 75.41 M |
| MT | Arcelormittal ADR | 33.2927 | 49.39 B | 0.4292 | 1.31 | 1.85 M | 61.7 M |
| FNV | Franco Nev Corp | 42.8158 | 49.33 B | 0.8547 | 2.04 | 410.7 K | 17.58 M |
| VALE | Vale S.A. ADR | 6.5381 | 49.28 B | 0.1293 | 2.02 | 14.47 M | 94.6 M |
| TRI | Thomson Reuters Corp | 27.0372 | 48.29 B | 0.1415 | 0.53 | 742.76 K | 20.08 M |
| VTR | Ventas Inc | 45.4667 | 47.77 B | 0.3185 | 0.71 | 1.19 M | 53.99 M |
| IQV | Iqvia Holdings Inc | 47.76 | 45.34 B | 0.26 | 0.55 | 574.58 K | 27.44 M |
| ED | Consolidated Edison Company of New York | 35.9453 | 44.11 B | 0.2473 | 0.69 | 2.01 M | 72.11 M |
| ABEV | Ambev S.A. ADR | 4.5432 | 42.7 B | 0.0242 | 0.54 | 7.86 M | 35.69 M |
| WDS | Woodside Energy Group Ltd | 24.3672 | 42.06 B | 0.2419 | 1 | 15.56 K | 379.15 K |
| UI | Ubiquiti Networks | 31.7199 | 41.5 B | 0.1851 | 0.59 | 2.03 M | 64.34 M |
| KB | KB Financial Group Inc ADR | 22.5157 | 39.51 B | 0.3148 | 1.42 | 121.66 K | 2.74 M |
| CBRE | CBRE Group Inc | 28.87 | 38.85 B | 0.28 | 0.98 | 5.31 M | 153.4 M |
| WEC | Wisconsin Energy Corp | 31.1846 | 38.5 B | 0.4426 | 1.44 | 2.18 M | 67.84 M |
| TKO | Tko Group Holdings Inc Cl A | 16.0493 | 37.57 B | 0.7879 | 5.16 | 4.19 M | 67.32 M |
| IRM | Iron Mountain Inc | 13.5992 | 32.98 B | 0.9106 | 7.18 | 7.48 M | 101.7 M |
| AEE | Ameren Corp | 27.0763 | 31.47 B | 0.3172 | 1.19 | 2.12 M | 57.41 M |
| EC | Ecopetrol S.A. ADR | 13.4617 | 31.37 B | 0.1673 | 1.26 | 304.4 K | 4.1 M |
| BIP | Brookfield Infrastructure Partners LP | 9.0348 | 31.27 B | 0.0531 | 0.59 | 200.84 K | 1.81 M |
| FTS | Fortis Inc | 18.8825 | 30.79 B | 0.1423 | 0.76 | 100 | 1.89 K |
| ATO | Atmos Energy Corp | 37.6586 | 29.64 B | 0.276 | 0.74 | 366.3 K | 13.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2404 | 29.59 B | 0.2342 | 0.84 | 45.8 K | 1.29 M |
| PCG | Pacific Gas & Electric Company | 38.3604 | 29.14 B | 0.5082 | 1.34 | 2.49 M | 95.68 M |
| BBD | Banco Bradesco S.A. ADR | 4.6861 | 28.72 B | 0.0707 | 1.53 | 7.48 M | 35.03 M |
| CNP | Centerpoint Energy Inc | 15.791 | 27.34 B | 0.1786 | 1.14 | 3.9 M | 61.65 M |
| BBDO | Banco Bradesco S.A. ADR | 6.8037 | 26.49 B | 0.1218 | 1.82 | 28.51 K | 193.99 K |
| ES | Eversource Energy | 30.2242 | 26.22 B | 0.1987 | 0.66 | 1.66 M | 50.18 M |
| NI | NiSource Inc | 9.7989 | 21.72 B | 0.1027 | 1.06 | 5.35 M | 52.42 M |
| AMCR | Amcor Plc | 29.2331 | 20.88 B | 0.5965 | 2.08 | 300 | 8.77 K |
| BEP | Brookfield Renewable | 7.8116 | 20.56 B | 0.0503 | 0.65 | 10.73 K | 83.83 K |
| NRG | NRG Energy | 26.2353 | 20.41 B | 0.3003 | 1.16 | 3.8 M | 99.75 M |
| LYB | Lyondellbasell Industries NV | 51.647 | 19.59 B | 0.3102 | 0.6 | 2.39 M | 123.3 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4219 | 18.63 B | 0.1601 | 1.56 | 1.18 M | 12.25 M |
| BALL | Ball Corporation | 26.4345 | 17.38 B | 0.403 | 1.55 | 3.57 M | 94.47 M |
| JLL | Jones Lang Lasalle Inc | 114.8691 | 17.1 B | 2.0062 | 1.78 | 316.35 K | 36.34 M |
| WES | Western Midstream Partners LP | 21.2399 | 17 B | 0.1247 | 0.59 | 51.06 K | 1.08 M |
| EMA | Emera Inc | 17.8623 | 15.66 B | 0.1135 | 0.64 | 1.3 K | 23.22 K |
| OHI | Omega Healthcare Investors | 14.5093 | 15.5 B | 0.1566 | 1.09 | 666.4 K | 9.67 M |
| WPC | W.P. Carey & Co. Llc | 29.8221 | 15.04 B | 0.3566 | 1.21 | 600.54 K | 17.91 M |
| PKX | Posco ADR | 49.6026 | 14.99 B | 0.3402 | 0.69 | 161.8 K | 8.03 M |
| WY | Weyerhaeuser Company | 19.3369 | 14.86 B | 0.1269 | 0.66 | 3.7 M | 71.56 M |
| DOC | Physicians Realty Trust | 15.0103 | 14.82 B | 0.1316 | 0.88 | 2.33 M | 34.94 M |
| NLY | Annaly Capital Management Inc | 10.7704 | 14.75 B | 0.1383 | 1.3 | 1.94 M | 20.88 M |
| YPF | Ypf Sociedad Anonima ADR | 29.199 | 14.62 B | 0.3358 | 1.16 | 1.11 M | 32.32 M |
| BF-A | Brown-Forman Corporation | 27.7269 | 14.56 B | 0.3495 | 1.28 | 4.83 K | 133.92 K |
| KEP | Korea Electric Power Corp ADR | 15.6254 | 14.39 B | 0.2081 | 1.35 | 215.4 K | 3.37 M |
| BF-B | Brown-Forman Corporation | 29.6233 | 14.14 B | 0.1524 | 0.52 | 949.77 K | 28.14 M |
| AMH | American Homes 4 Rent | 14.1427 | 13.36 B | 0.082 | 0.58 | 1.47 M | 20.81 M |
| CCK | Crown Cork & Seal Company | 46.4654 | 13.32 B | 0.3883 | 0.84 | 953.1 K | 44.29 M |
| SKM | Sk Telecom Corp ADR | 15.2367 | 12.71 B | 0.0951 | 0.63 | 269.26 K | 4.1 M |
| STLA | Stellantis N.V. | 3.2552 | 12.37 B | 0.0763 | 2.4 | 1.53 K | 4.99 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.9363 | 11.06 B | 0.3597 | 2.86 | 428.2 K | 5.54 M |
| MOH | Molina Healthcare Inc | 41.75 | 10.73 B | 0.25 | 0.6 | 444.33 K | 18.55 M |
| AES | The Aes Corp | 9.1545 | 10.65 B | 0.0581 | 0.64 | 3.65 M | 33.44 M |
| IAG | Iamgold Corp | 3.40 | 10.57 B | 0.02 | 0.59 | 2.14 M | 7.29 M |
| PAYC | Paycom Software Inc | 14.0029 | 10.54 B | 0.199 | 1.44 | 105.63 K | 1.48 M |
| HBM | Hudbay Minerals Inc | 8.8107 | 9.75 B | 0.1356 | 1.56 | 15.1 K | 133.04 K |
| BRX | Brixmor Property Group Inc | 12.8425 | 9.31 B | 0.1299 | 1.02 | 692.2 K | 8.89 M |
| EGO | Eldorado Gold Corp | 29.8108 | 9.27 B | 0.791 | 2.73 | 471.1 K | 14.04 M |
| KT | Korea Telecom Corp ADR | 10.1855 | 8.89 B | 0.1153 | 1.14 | 443.1 K | 4.51 M |
| TIMB | Tim S.A. ADR | 17.4351 | 8.87 B | 0.1319 | 0.76 | 1.56 M | 27.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 87.7579 | 7.15 M | 23.6271 | 36.84 | 2.83 K | 248.44 K |
| FRX | Fennec Pharmaceuticals Inc | 3.87 | 0.42 | 12.17 | 26 K | 100.62 K | |
| ELE | Elemental Royalty Corporation | 5528.5674 | 521.563 | 10.42 | 15 | 82.93 K | |
| LUG | Lundin Gold Inc | 3.1911 | 0.2553 | 8.7 | 3 K | 9.57 K | |
| WEED | Canopy Growth Corp | 29.10 | 2.20 | 8.18 | 152.12 K | 4.43 M | |
| BYD | Boyd Group Services Inc | 38.494 | 2.6289 | 7.33 | 169.6 K | 6.53 M | |
| MCB | Mccoy Global Inc | 5.7067 | 0.3518 | 6.57 | 118.1 K | 673.96 K | |
| HBP | Helix Biopharm | 10.55 | 0.55 | 5.5 | 2.6 K | 27.43 K | |
| EFN | Element Fleet Management Corp | 8.8407 | 0.4357 | 5.18 | 1.34 M | 11.83 M | |
| FVI | Fortuna Mines Inc | 4.68 | 0.22 | 4.93 | 287.8 K | 1.35 M | |
| WILD | Wildbrain Ltd | 5.0049 | 0.2013 | 4.19 | 709.8 K | 3.55 M | |
| CJ | Cardinal Energy Ltd | 7.4441 | 0.2959 | 4.14 | 67 K | 498.75 K | |
| AIM | Aimia Inc | 17.2727 | 0.632 | 3.8 | 1.07 M | 18.4 M | |
| HWO | High Arctic Energy Services Inc | 4.0791 | 0.1311 | 3.32 | 191.2 K | 779.92 K | |
| FM | First Quantum Minerals Ltd | 22.0726 | 0.6515 | 3.04 | 1.92 M | 42.34 M | |
| BOS | Airboss America J | 5.8776 | 0.172 | 3.01 | 133.56 K | 785.01 K | |
| ELD | Eldorado Gold | 32.5327 | 0.9394 | 2.97 | 1.68 M | 54.54 M | |
| SSRM | Ssr Mining Inc | 8.5045 | 0.2299 | 2.78 | 232.3 K | 1.98 M | |
| BYL | Baylin Technologies Inc | 3.60 | 0.09 | 2.56 | 6.6 K | 23.76 K | |
| CPX | Capital Power Corp | 12.4888 | 0.3078 | 2.53 | 400.07 K | 5 M | |
| EFX | Enerflex Ltd | 13.563 | 0.3321 | 2.51 | 95.1 K | 1.29 M | |
| MAL | Magellan Aero | 7.3577 | 0.1762 | 2.45 | 152.84 K | 1.12 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5512 | 0.2509 | 2.44 | 651 | 6.87 K | |
| CGO | Cogeco Inc Sv | 37.2769 | 0.8575 | 2.35 | 26.77 K | 997.79 K | |
| CEU | Ces Energy Solutions Corp | 8.6786 | 0.1929 | 2.27 | 1.55 M | 13.48 M | |
| GBT | Bmtc Group Inc | 12.0803 | 0.2592 | 2.19 | 450 | 5.44 K | |
| ACX | Act Energy Technologies Ltd | 11.3572 | 0.2416 | 2.17 | 32.55 K | 369.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8993 | 0.2081 | 2.15 | 30.86 K | 305.54 K | |
| AFN | Ag Growth International Inc | 31.2058 | 0.6435 | 2.11 | 48.4 K | 1.51 M | |
| NG | Novagold Res Inc | 3.46 | 0.07 | 2.06 | 85.17 K | 294.7 K | |
| AIF | Altus Group Ltd | 17.3814 | 0.3486 | 2.05 | 235.5 K | 4.09 M | |
| DRM | Dream Unlimited Corp | 23.758 | 0.4749 | 2.04 | 13.45 K | 319.55 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.3723 | 0.1467 | 2.03 | 5.98 K | 44.12 K | |
| SIA | Sienna Senior Living Inc | 5.9063 | 0.115 | 1.99 | 192.8 K | 1.14 M | |
| FNV | Franco-Nevada Corp | 46.4932 | 0.8691 | 1.9 | 329.9 K | 15.34 M | |
| TA | Transalta Corp | 9.6746 | 0.175 | 1.84 | 1.12 M | 10.81 M | |
| MRE | Martinrea International Inc | 9.218 | 0.1654 | 1.83 | 436.54 K | 4.02 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | 2.00 | 1.8 | 781 | 88.25 K | |
| CJT | Cargojet Inc | 18.1474 | 0.3052 | 1.71 | 21 K | 381.1 K | |
| MEQ | Mainstreet Eq J | 36.3937 | 0.6086 | 1.7 | 7.8 K | 283.87 K | |
| EQB | EQB Inc | 25.7085 | 0.4282 | 1.69 | 9 K | 231.38 K | |
| WJX | Wajax Corp | 17.3117 | 0.2854 | 1.68 | 116.94 K | 2.02 M | |
| GDC | Genesis Land J | 3.1696 | 0.052 | 1.67 | 250.87 K | 795.14 K | |
| VLN | Velan Inc Sv | 13.5822 | 0.2211 | 1.65 | 1.2 K | 16.3 K | |
| ATRL | Atkinsrealis Group Inc | 46.0005 | 0.7254 | 1.6 | 410.29 K | 18.87 M | |
| SII | Sprott Inc | 21.1019 | 0.3198 | 1.54 | 26.55 K | 560.26 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5216 | 0.1254 | 1.49 | 812.2 K | 6.92 M | |
| FSZ | Fiera Capital Corp | 5.5165 | 0.0764 | 1.4 | 6.81 K | 37.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3108 | 0.2093 | 1.39 | 33.41 K | 511.46 K | |
| AQN | Algonquin Power and Utilities Corp | 4.3342 | 0.0591 | 1.38 | 1.11 M | 4.81 M | |
| WCN | Waste Connections Inc | 33.0325 | 0.4444 | 1.36 | 106.46 K | 3.52 M | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.10 | 1.35 | 6.83 K | 51.23 K | |
| HBM | Hudbay Minerals Inc | 9.5936 | 0.1258 | 1.33 | 622.2 K | 5.97 M | |
| IFP | Interfor Corp | 16.5181 | 0.216 | 1.32 | 66.1 K | 1.09 M | |
| FTT | Finning Intl | 21.6285 | 0.2826 | 1.32 | 683.94 K | 14.79 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.99 | 0.13 | 1.32 | 14.15 K | 141.36 K | |
| OBE | Obsidian Energy Ltd | 70.63 | 0.91 | 1.31 | 750.02 K | 52.97 M | |
| ADEN | Adentra Inc | 9.5598 | 0.1226 | 1.3 | 10.6 K | 101.33 K | |
| EDR | Endeavour Silver Corp | 4.3001 | 0.0545 | 1.28 | 81.11 K | 348.79 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5477 | 0.1303 | 1.25 | 33.79 K | 356.45 K | |
| FFH | Fairfax Financial Holdings Ltd | 406.9047 | 4.9924 | 1.24 | 32.83 K | 13.36 M | |
| BDT | Bird Construction Inc | 7.7107 | 0.0932 | 1.22 | 70.8 K | 545.92 K | |
| CMG | Computer Modelling Group Ltd | 10.1226 | 0.1204 | 1.2 | 28.8 K | 291.53 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.485 | 0.1204 | 1.16 | 18.51 K | 194.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4994 | 0.1517 | 1.14 | 944.94 K | 12.76 M | |
| PHX | Phx Energy Services Corp | 8.7084 | 0.0978 | 1.14 | 107.78 K | 938.62 K | |
| PAAS | Pan American Silver Corp | 11.877 | 0.1305 | 1.11 | 80.12 K | 951.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7243 | 0.1476 | 1.09 | 692 | 9.5 K | |
| BCE-PE | Bce Inc Pref E | 11.0544 | 0.1154 | 1.05 | 1.7 K | 18.79 K | |
| WRG | Western Energy Services Corp | 1341.60 | 13.20 | 0.99 | 1.94 K | 2.6 M | |
| BBD-B | Bombardier Inc Series B | 102.9309 | 0.9803 | 0.96 | 124.87 K | 12.85 M | |
| TCS | Tecsys Inc J | 5.5749 | 0.0526 | 0.95 | 1.6 K | 8.92 K | |
| AEM | Agnico Eagle Mines Ltd | 29.313 | 0.2758 | 0.95 | 596.09 K | 17.47 M | |
| LNR | Linamar Corp | 55.9879 | 0.5114 | 0.92 | 181.34 K | 10.15 M | |
| NPI | Northland Power Inc | 8.805 | 0.0798 | 0.91 | 169.14 K | 1.49 M | |
| PWF-PA | Power Financial Corp Pref A | 10.9629 | 0.0987 | 0.91 | 3.09 K | 33.83 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6551 | 0.1035 | 0.9 | 102.8 K | 1.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4168 | 0.2043 | 0.88 | 244.77 K | 5.73 M | |
| KPT | Kp Tissue Inc | 6.8465 | 0.0586 | 0.86 | 41.5 K | 284.13 K | |
| WSP | WSP Global Inc | 30.3218 | 0.2529 | 0.84 | 184.33 K | 5.59 M | |
| TXR | Torex Resources Inc. | 11.889 | 0.0991 | 0.84 | 40.52 K | 481.74 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | 0.4962 | 0.84 | 2.96 K | 176.04 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.0995 | 0.84 | 405.2 K | 4.84 M | |
| RCH | Richelieu Hardware Ltd | 14.545 | 0.1139 | 0.79 | 18.15 K | 263.95 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2623 | 0.0408 | 0.78 | 2.4 K | 12.63 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1871 | 0.1091 | 0.77 | 2.36 K | 33.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.91 | 0.06 | 0.76 | 6.55 K | 51.81 K | |
| BN | Brookfield Corporation | 9.3835 | 0.0692 | 0.74 | 1.57 M | 14.72 M | |
| BCE-PH | Bce Inc Pref H | 11.0471 | 0.0804 | 0.73 | 1.84 K | 20.33 K | |
| Y | Yellow Pages Ltd | 14.326 | 0.1028 | 0.72 | 59.8 K | 856.69 K | |
| BBD-A | Bombardier Inc | 105.00 | 0.75 | 0.72 | 23.79 K | 2.5 M | |
| BCE-PI | BCE Inc Pref AI | 12.183 | 0.0866 | 0.72 | 5.88 K | 71.68 K | |
| GWO | Great-West Lifeco Inc | 17.1429 | 0.1176 | 0.69 | 253.54 K | 4.35 M | |
| CTC | Canadian Tire Corp Ltd | 114.2716 | 0.7697 | 0.68 | 320 | 36.57 K | |
| EMA | Emera Incorporated | 19.2337 | 0.1292 | 0.68 | 384.59 K | 7.4 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.643 | 0.037 | 0.66 | 28.1 K | 158.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.5947 | 0.0816 | 0.65 | 2.64 K | 33.25 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.9715 | 0.0747 | 0.63 | 6.62 K | 79.2 K | |
| RUS | Russel Metals | 16.0295 | 0.0966 | 0.61 | 212.8 K | 3.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4984 | 0.074 | 0.6 | 128.63 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.10 | 82.42 B | 0.09 | 0.9 | 31.13 K | 314.42 K |
| BRDCY | Bridgestone Corporation | 12.9774 | 32.65 B | 0.1134 | 0.88 | 16.53 K | 214.5 K |
| BRCNF | Burcon NutraScience Corp | 3.35 | 8.44 M | 0.126 | 3.91 | 42.2 K | 141.38 K |
| MDCN | Medican Enterprises Inc | 18.20 | 4.65 M | 0.80 | 4.6 | 8.21 K | 149.37 K |
| SEII | Sharing Economy International Inc | 1110.00 | 1.29 M | 12.00 | 1.09 | 246 | 273.06 K |
| TGHI | Touchpoint Group Holdings Inc | 633.00 | 344.25 K | 33.00 | 5.5 | 32 | 20.26 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.07 | 63.04 K | 0.42 | 3.94 | 11.87 K | 131.42 K |
| AXPWQ | Axion Power International Inc | 122850.00 | 9.6 K | 25550.00 | 26.26 | 3 | 368.55 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.80 | 8.88 K | 0.40 | 11.76 | 3.55 K | 13.5 K |
| NSLPQ | New Source Energy Partners L.P | 23.09 | 3.75 K | 0.45 | 1.99 | 95.65 K | 2.21 M |
| CBDX | Curative Biosciences Inc | 4.42 | 3.16 K | 0.12 | 2.79 | 2.79 K | 12.31 K |
| EVKG | Ever-Glory International Group Inc. | 5.77 | 2.92 K | 0.04 | 0.7 | 1.9 K | 10.96 K |
| EMWPF | Eros Media World Plc | 323.80 | 1.9 K | 24.20 | 8.08 | 2.26 K | 732.76 K |
| SIMPQ | Simply Inc | 565.00 | 1.55 K | 15.00 | 2.73 | 1.59 K | 900.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0573 | 785 | 0.2482 | 3.65 | 82.71 K | 583.72 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | 0.15 | 1.96 | 5.67 K | 44.2 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | 0.20 | 2.35 | 2.13 K | 18.57 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 2.56 | 2.7 | 5.87 K | 571.33 K |
| PQEFF | Petroteq Energy Inc | 24.72 | 6.213 | 33.57 | 49.23 K | 1.22 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | 1.00 | 16.67 | 3.59 K | 25.1 K | |
| FONU | FonU2 Inc | 18.16 | 2.16 | 13.5 | 140 | 2.54 K | |
| VRCI | Verde Science Inc | 20.72 | 1.764 | 9.31 | 7.05 K | 146.08 K | |
| PZOO | Pazoo Inc | 1297.50 | 97.50 | 8.13 | 5 | 6.49 K | |
| SRSCQ | Sears Canada Inc | 15.14 | 0.70 | 4.85 | 1.49 K | 22.53 K | |
| TREVQ | Trevali Mining Corporation | 9.69 | 0.21 | 2.22 | 425 | 4.12 K | |
| AGOAF | Abengoa S.A | 4.3951 | 0.0792 | 1.84 | 21.48 K | 94.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 100.00 | 40.00 | 66.67 | 100 | 10 K | |
| ENA | Enablence Technologies Inc | 13.20 | 2.40 | 22.22 | 1.84 K | 24.31 K | |
| QYOU | QYOU Media Inc | 3.36 | 0.60 | 21.74 | 374 | 1.26 K | |
| GIP | Green Impact Partners Inc | 150.00 | 22.50 | 17.65 | 70 | 10.5 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 697 | 8.54 K | |
| SRC | Stakeholder Gold Corp | 24.40 | 2.80 | 12.96 | 14.23 K | 347.16 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 9.3 K | 102.3 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 512 | 10.26 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 1.25 | 9.09 | 6.06 K | 90.84 K | |
| UNO-H | Northern Uranium Corp | 3.625 | 0.25 | 7.41 | 7.72 K | 27.98 K | |
| LTV | Leonovus Inc | 13.50 | 0.90 | 7.14 | 1.9 K | 25.65 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 2.50 | 5.56 | 18.56 K | 881.6 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.68 | 5.26 | 9.46 K | 128.64 K | |
| ANDC | Andina Copper Corporation | 33.125 | 1.25 | 3.92 | 480 | 15.9 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 35.8 K | 966.6 K | |
| IFOS | Itafos Inc | 52.058 | 1.8592 | 3.7 | 3.25 K | 168.93 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | 0.09 | 2.76 | 101.7 K | 340.69 K | |
| CTA | Centaurus Energy Inc | 335.00 | 5.00 | 1.52 | 3.69 K | 1.24 M | |
| RET-A | Reitmans (Canada) Limited | 5.5839 | 0.0725 | 1.32 | 72.37 K | 404.08 K | |
| RX | BioSyent Inc | 5.0118 | 0.0468 | 0.94 | 5.7 K | 28.57 K | |
| XIM | Ximen Mining Corp | 31.00 | 0.25 | 0.81 | 99.63 K | 3.09 M |