Gainer Valuations for 13 May 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.0274 | 59.93 B | 0.841 | 1.55 | 1.93 M | 106.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8317 | 3.74 B | 0.2426 | 2.09 | 10.92 K | 129.15 K |
| NOG | Northern Oil and Gas | 121.1792 | 2.49 B | 4.8569 | 4.18 | 126.79 K | 15.36 M |
| UUUU | Energy Fuels Inc | 6.88 | 1.78 B | 0.06 | 0.88 | 67.91 K | 467.25 K |
| OGCP | Empire State Realty Op LP Se | 12.2756 | 1.42 B | 0.1569 | 1.29 | 8.6 K | 105.57 K |
| FISK | Empire State Realty Op LP Se | 12.2374 | 1.41 B | 0.258 | 2.15 | 1.25 K | 15.3 K |
| GORO | Gold Resource Corp | 3.4053 | 588.21 M | 0.6047 | 21.59 | 3.69 M | 12.57 M |
| CIX | Compx International Inc | 6.9169 | 543.45 M | 0.3192 | 4.84 | 34.82 K | 240.82 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | 0.02 | 0.66 | 18.62 K | 57.18 K |
| ELLO | Ellomay Capital Ltd | 9.6727 | 250.23 M | 0.1849 | 1.95 | 6.43 K | 62.21 K |
| PLX | Protalix Biotherapeutics | 39.00 | 230.43 M | 1.10 | 2.9 | 24.97 K | 973.95 K |
| INTT | Intest Corp | 3.87 | 178.28 M | 0.03 | 0.78 | 12.45 K | 48.19 K |
| NEN | New England Realty Associates | 33.3854 | 159.52 M | 0.4274 | 1.3 | 1.1 K | 36.72 K |
| EPM | Evolution Petroleum Corp | 5.4605 | 143.41 M | 0.0894 | 1.66 | 148.9 K | 813.07 K |
| ESP | Espey Mfg. & Electronics | 17.9023 | 143.26 M | 0.2488 | 1.41 | 4 K | 71.61 K |
| OPHC | Optimumbank Hlds | 14.00 | 112.79 M | 0.399 | 2.93 | 46 | 644 |
| STXS | Stereotaxis Inc | 3.69 | 103.21 M | 0.04 | 1.1 | 78.88 K | 291.08 K |
| MHH | Mastech Holdings Inc | 8.615 | 75.9 M | 0.11 | 1.29 | 27.3 K | 235.21 K |
| IOR | Income Opportunity Realty Trust | 6.48 | 74.21 M | 0.3365 | 5.48 | 712 | 4.61 K |
| CVU | CPI Aerostructures | 12.28 | 60.29 M | 0.18 | 1.49 | 10.79 K | 132.45 K |
| DIT | Amcon Distributing Company | 66.6077 | 58.53 M | 0.6719 | 1.02 | 1.7 K | 113.23 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | 50.00 | 2.38 | 9 | 19.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 326.3997 | 49.36 M | 16.20 | 5.22 | 1.33 K | 433.13 K |
| CKX | Ckx Lands | 14.365 | 36.89 M | 0.1066 | 0.75 | 1.95 K | 27.95 K |
| CPHI | China Pharma Holdings | 41.00 | 23.7 M | 1.00 | 2.5 | 665 | 27.27 K |
| UUU | Universal Security Instruments | 3.747 | 16.02 M | 0.0842 | 2.3 | 10.1 K | 37.84 K |
| REED | Reed's, Inc. | 1527.2367 | 14.94 M | 69.158 | 4.74 | 197 | 300.87 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | 0.0671 | 2.16 | 3.65 K | 11.62 K |
| OGEN | Oragenics Inc | 34560.00 | 1.54 M | 3060.00 | 9.71 | 4 | 138.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.70 | 605.2 B | 1.11 | 1.1 | 253.59 K | 25.79 M |
| CC | Cocoa | 2901.00 | 36.00 | 1.26 | 5 | 14.51 K | |
| CL | Crude Oil | 101.70 | 1.11 | 1.1 | 253.59 K | 25.79 M | |
| GC | Gold | 1305.70 | 11.10 | 0.86 | 25 | 32.64 K | |
| BZ | Brent Crude | 109.24 | 0.83 | 0.77 | 130.63 K | 14.27 M | |
| ZL | Soybean Oil | 41.14 | 0.24 | 0.59 | 4.75 K | 195.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.9091 | 3.96 T | 0.6124 | 1.84 | 27 M | 915.71 M |
| GOOGL | Alphabet Inc Class A | 26.855 | 3.53 T | 0.1542 | 0.58 | 40.24 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 26.365 | 3.5 T | 0.1567 | 0.6 | 33.07 M | 871.85 M |
| AMZN | Amazon.com Inc | 15.232 | 2.93 T | 0.089 | 0.59 | 70.2 M | 1.07 B |
| TSLA | Tesla Inc | 12.6773 | 1.5 T | 0.366 | 2.97 | 106.46 M | 1.35 B |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | 0.06 | 1.51 | 11.22 M | 45.23 M |
| AZN | Astrazeneca Plc ADR | 49.7324 | 289.65 B | 0.311 | 0.63 | 6.33 M | 314.92 M |
| QCOM | Qualcomm Inc | 57.439 | 185.68 B | 0.2858 | 0.5 | 5.85 M | 336.27 M |
| TMUS | T-Mobile US | 31.652 | 179.1 B | 0.5961 | 1.92 | 6.54 M | 206.95 M |
| STX | Seagate Technology | 29.9322 | 115.15 B | 0.5779 | 1.97 | 4.45 M | 133.27 M |
| EQIX | Equinix Inc | 143.3612 | 103.94 B | 1.2344 | 0.87 | 846 K | 121.28 M |
| CSX | CSX Corp | 8.1425 | 94.62 B | 0.1047 | 1.3 | 17.12 M | 139.38 M |
| MDLZ | Mondelez Intl Inc | 29.0456 | 84.23 B | 0.1995 | 0.69 | 7.35 M | 213.51 M |
| AEP | American Electric Power Company | 34.4065 | 69.61 B | 0.3097 | 0.91 | 2.94 M | 101.15 M |
| KMB | Kimberly-Clark Corp | 72.0983 | 67.97 B | 0.6997 | 0.98 | 1.24 M | 89.24 M |
| FANG | Diamondback Energy | 56.6757 | 49.71 B | 0.7764 | 1.39 | 955.6 K | 54.16 M |
| EXC | Exelon Corp | 16.5899 | 47.12 B | 0.1071 | 0.65 | 9.29 M | 154.18 M |
| UAL | United Airlines Holdings Inc | 42.14 | 39.17 B | 0.56 | 1.35 | 4.17 M | 175.83 M |
| NBIS | Nebius Group N.V. | 29.54 | 36.43 B | 0.26 | 0.89 | 4.02 M | 118.84 M |
| ODFL | Old Dominion Freight Line Inc | 19.6566 | 34.62 B | 0.1851 | 0.95 | 1.16 M | 22.73 M |
| NTAP | Netapp Inc | 25.9457 | 34.57 B | 0.9022 | 3.6 | 5.94 M | 154.17 M |
| VRSN | Verisign Inc | 48.5246 | 27.91 B | 0.2568 | 0.53 | 1.69 M | 81.96 M |
| EXPD | Expeditors Intl | 38.1899 | 24.43 B | 0.6337 | 1.69 | 1.74 M | 66.45 M |
| JBHT | J B Hunt Transport | 69.2863 | 21.09 B | 0.4919 | 0.72 | 740.36 K | 51.3 M |
| EVRG | Evergy Inc | 22.9773 | 20.39 B | 0.1427 | 0.62 | 1.61 M | 37.01 M |
| ALNY | Alnylam Pharmaceuticals | 57.92 | 20.31 B | 0.41 | 0.71 | 1.76 M | 102.21 M |
| SBAC | SBA Communications | 90.9708 | 19.99 B | 0.9633 | 1.07 | 1.22 M | 111.22 M |
| TSEM | Tower Semiconductor | 8.53 | 16.76 B | 0.06 | 0.71 | 199.7 K | 1.7 M |
| PAAS | Pan Amer Silver Corp | 10.7988 | 16.45 B | 0.1883 | 1.77 | 1.21 M | 13.12 M |
| HTHT | Huazhu Group Ltd ADR | 4.6343 | 15.98 B | 0.1326 | 2.95 | 858.72 K | 3.98 M |
| ICLR | Icon Plc | 41.95 | 15.33 B | 1.20 | 2.94 | 903.31 K | 37.89 M |
| LULU | Lululemon Athletica | 45.38 | 12.78 B | 0.61 | 1.36 | 3.56 M | 161.66 M |
| HALO | Halozyme Therapeutic | 8.04 | 11.69 B | 0.52 | 6.91 | 11.8 M | 94.83 M |
| SIRI | Sirius XM Holdings | 26.4566 | 10.85 B | 0.5664 | 2.19 | 6.89 M | 182.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.50 | 10.05 B | 1.40 | 0.94 | 38.17 K | 5.74 M |
| BRKR | Bruker Corp | 20.0575 | 9.48 B | 0.2206 | 1.11 | 985.6 K | 19.77 M |
| PCTY | Paylocity Hld Corp | 16.28 | 9.34 B | 0.40 | 2.52 | 229.81 K | 3.74 M |
| SAIA | Saia Inc | 41.37 | 9.06 B | 0.64 | 1.57 | 287.99 K | 11.91 M |
| WYNN | Wynn Resorts Ltd | 172.7469 | 8.99 B | 2.9937 | 1.76 | 1.72 M | 297.19 M |
| CYTK | Cytokinetics | 4.42 | 7.83 B | 0.06 | 1.38 | 971.91 K | 4.3 M |
| URBN | Urban Outfitters Inc | 37.19 | 7.45 B | 0.30 | 0.81 | 2.45 M | 90.95 M |
| CHRD | Chord Energy Corp | 29.7738 | 7.44 B | 0.4706 | 1.61 | 1.6 M | 47.77 M |
| IESC | Ies Holdings | 6.50 | 7.31 B | 0.25 | 4 | 1.5 K | 9.76 K |
| ORKA | Oruka Therapeutics Inc | 1170.9897 | 7.25 B | 8.1318 | 0.7 | 143 | 167.45 K |
| ARWR | Arrowhead Pharma | 11.24 | 6.92 B | 0.33 | 3.02 | 1.62 M | 18.2 M |
| KTOS | Kratos Defns | 7.82 | 6.91 B | 0.09 | 1.16 | 542.63 K | 4.24 M |
| RUSHB | Rush Entpr Cl B | 11.7001 | 6.9 B | 0.0716 | 0.62 | 14.12 K | 165.26 K |
| RIOT | Riot Blockchain Inc | 13.9117 | 6.78 B | 0.0714 | 0.52 | 14.43 K | 200.72 K |
| PPC | Pilgrim's Pride | 15.8802 | 6.72 B | 0.0961 | 0.61 | 1.42 M | 22.5 M |
| ZG | Zillow Grp Inc Cl A | 31.7892 | 6.66 B | 0.658 | 2.11 | 1.51 M | 48.1 M |
| QLYS | Qualys Inc | 22.53 | 6.06 B | 0.90 | 4.16 | 291.83 K | 6.57 M |
| GRFS | Grifols S.A. ADR | 17.4006 | 5.96 B | 0.1052 | 0.61 | 789.94 K | 13.75 M |
| CWST | Casella Waste Sys | 5.39 | 5.92 B | 0.05 | 0.94 | 198.68 K | 1.07 M |
| SIMO | Silicon Motion Techn ADR | 12.4618 | 5.73 B | 0.2272 | 1.86 | 302.13 K | 3.77 M |
| SSRM | Ssr Mining Inc | 7.5334 | 5.63 B | 0.0381 | 0.51 | 1.03 M | 7.73 M |
| SBRA | Sabra REIT | 11.2352 | 5.59 B | 0.1765 | 1.6 | 903.91 K | 10.16 M |
| NICE | Nice Ltd ADR | 37.8142 | 5.38 B | 0.6088 | 1.64 | 388.2 K | 14.68 M |
| OMAB | Grupo Aeroportuario ADR | 17.327 | 5.32 B | 0.208 | 1.22 | 18.47 K | 320.08 K |
| LSTR | Landstar System | 52.0905 | 4.91 B | 0.4276 | 0.83 | 405.3 K | 21.11 M |
| CAMT | Camtek Ltd | 3.1541 | 4.77 B | 0.0371 | 1.19 | 33.91 K | 106.97 K |
| OPCH | Option Care Health Inc | 29.12 | 4.74 B | 1.16 | 4.15 | 461.75 K | 13.45 M |
| SLMBP | SLM Cp Srs B Pfd | 34.4046 | 4.72 B | 0.5619 | 1.66 | 4.3 K | 148.04 K |
| IONS | Ionis Pharmaceuticals | 25.09 | 4.68 B | 0.58 | 2.37 | 3.75 M | 94.06 M |
| SFM | Sprouts Farmers Mark | 28.55 | 4.51 B | 0.70 | 2.51 | 1.96 M | 55.9 M |
| CAR | Avis Budget Group | 52.3034 | 4.38 B | 1.5107 | 2.97 | 2.03 M | 106 M |
| MYRG | MYR Group Inc | 26.02 | 4.25 B | 1.43 | 5.82 | 335.6 K | 8.73 M |
| SFNC | Simmons First Natl | 14.3875 | 3.41 B | 0.1259 | 0.88 | 269 K | 3.87 M |
| LBTYA | Liberty Global Ord A | 18.6665 | 3.41 B | 0.259 | 1.41 | 3.33 M | 62.07 M |
| LBTYK | Liberty Global Ord C | 18.6728 | 3.33 B | 0.2366 | 1.28 | 4.39 M | 81.97 M |
| BELFB | BEL Fuse Inc Cl B | 18.0776 | 3.23 B | 0.1465 | 0.82 | 36.6 K | 661.64 K |
| SBLK | Star Bulk Carriers | 33.134 | 3.18 B | 0.6688 | 2.06 | 20.79 K | 688.79 K |
| ARCB | Arcbest Corp | 38.1518 | 2.95 B | 0.5085 | 1.35 | 458.46 K | 17.49 M |
| NMIH | Nmi Holdings Inc | 10.14 | 2.91 B | 0.08 | 0.8 | 129.51 K | 1.31 M |
| MARA | Marathon Digital Holdings | 66.00 | 2.84 B | 2.00 | 3.13 | 3.11 K | 205.46 K |
| AMBA | Ambarella Inc | 23.81 | 2.66 B | 0.47 | 2.01 | 833.99 K | 19.86 M |
| BELFA | BEL Fuse Cl A | 17.8995 | 2.55 B | 1.0591 | 6.29 | 600 | 10.74 K |
| NWL | Newell Rubbermaid Inc | 18.8332 | 2.53 B | 0.1142 | 0.61 | 2.04 M | 38.5 M |
| NEO | Neogenomics Inc | 3.2846 | 2.19 B | 0.0496 | 1.53 | 227.23 K | 746.36 K |
| FORTY | Formula Sys [1985] ADR | 24.3132 | 1.95 B | 0.8969 | 3.83 | 1.09 K | 26.43 K |
| BCRX | Biocryst Pharma Inc | 8.33 | 1.94 B | 0.62 | 8.04 | 1.24 M | 10.29 M |
| PLUG | Plug Power Inc | 4.09 | 1.91 B | 0.19 | 4.87 | 55.17 M | 225.63 M |
| PRDO | Perdoceo Education Corp | 4.8207 | 1.81 B | 0.1038 | 2.2 | 1.1 M | 5.31 M |
| SRPT | Sarepta Therapeutics | 34.06 | 1.76 B | 1.52 | 4.67 | 1.78 M | 60.5 M |
| IMOS | Chipmos Tech ADR | 8.7115 | 1.68 B | 0.0756 | 0.88 | 416.49 K | 3.63 M |
| SUPN | Supernus Pharm | 7.80 | 1.67 B | 0.23 | 3.04 | 381.27 K | 2.97 M |
| PDFS | Pdf Solutions Inc | 19.07 | 1.65 B | 0.23 | 1.22 | 323.13 K | 6.16 M |
| THRM | Gentherm Inc | 39.85 | 1.62 B | 0.36 | 0.91 | 869.85 K | 34.66 M |
| IMKTA | Ingles Markets Inc | 23.1623 | 1.62 B | 0.1773 | 0.77 | 115.44 K | 2.67 M |
| WEN | Wendys Company | 5.8548 | 1.59 B | 0.0972 | 1.69 | 9.94 M | 58.21 M |
| CHRN | ChronoScale Corporation | 3717.00 | 1.57 B | 94.5017 | 2.61 | 15 | 55.76 K |
| WB | Weibo Corp ADR | 14.33 | 1.56 B | 0.3857 | 2.77 | 2.36 M | 33.84 M |
| JBLU | Jetblue Airways Cp | 8.86 | 1.51 B | 0.10 | 1.14 | 7.88 M | 69.85 M |
| HUBG | Hub Group Inc A | 22.564 | 1.5 B | 0.5055 | 2.29 | 1.29 M | 29.08 M |
| LQDT | Liquidity Services | 13.20 | 1.44 B | 0.38 | 2.96 | 1.83 M | 24.1 M |
| ALNT | Allient Inc | 7.3274 | 1.44 B | 0.1466 | 2.04 | 16.2 K | 118.7 K |
| PAHC | Phibro Anl Htlh A | 14.1451 | 1.41 B | 0.0872 | 0.62 | 130.74 K | 1.85 M |
| FMBH | First Mid Ill Bncshr | 17.0291 | 1.36 B | 1.3994 | 8.95 | 451 | 7.68 K |
| MNKD | Mannkind Corp | 32.90 | 1.36 B | 1.25 | 3.95 | 1.62 M | 53.26 M |
| INVA | Innoviva Inc | 20.2278 | 1.36 B | 0.2693 | 1.35 | 778.73 K | 15.75 M |
| TNDM | Tandem Diabetes Care | 158.20 | 1.3 B | 3.90 | 2.53 | 8.97 K | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 48.4423 | 1.28 T | 0.8956 | 1.88 | 6.84 M | 331.51 M |
| KO | Coca-Cola Company | 28.2393 | 416.9 B | 0.1993 | 0.71 | 11.58 M | 327 M |
| MRK | Merck & Company | 36.6877 | 364.98 B | 0.3028 | 0.83 | 9.39 M | 344.46 M |
| CAT | Caterpillar Inc | 79.3742 | 267.5 B | 0.7038 | 0.89 | 3.95 M | 313.65 M |
| BML-PG | Bank of America Corporation | 11.3938 | 261.37 B | 0.1269 | 1.13 | 6.55 K | 74.63 K |
| BML-PH | Bank of America Corporation | 11.295 | 259.47 B | 0.0842 | 0.75 | 3.81 K | 43.07 K |
| TM | Toyota Motor Corp Ltd | 83.9345 | 252.97 B | 1.6353 | 1.99 | 564.21 K | 47.36 M |
| BAC-PL | Bank of America Corporation | 576.2834 | 244.84 B | 3.6189 | 0.63 | 1.16 K | 670.79 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6724 | 243.69 B | 0.0457 | 1.26 | 1.3 M | 4.76 M |
| BML-PJ | Bank of America Corporation | 12.1409 | 227.78 B | 0.0812 | 0.67 | 26.61 K | 323.07 K |
| BHP | BHP Billiton Ltd ADR | 29.8459 | 206.16 B | 0.2799 | 0.95 | 1.75 M | 52.19 M |
| MCD | McDonald's Corporation | 76.0567 | 199.68 B | 0.4922 | 0.65 | 3.96 M | 300.83 M |
| ABT | Abbott Laboratories | 31.4699 | 191.31 B | 0.3095 | 0.99 | 6.27 M | 197.17 M |
| UNP | Union Pacific Corp | 73.9731 | 178.59 B | 0.487 | 0.66 | 3.25 M | 240.37 M |
| DHR | Danaher Corp | 30.5582 | 165.98 B | 0.2263 | 0.75 | 4.23 M | 129.14 M |
| SONY | Sony Group Corp ADR | 3.1838 | 155.98 B | 0.0342 | 1.09 | 10.37 M | 33 M |
| ACN | Accenture Plc | 64.3555 | 152.71 B | 0.3958 | 0.62 | 1.38 M | 88.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2493 | 152.54 B | 0.0819 | 1.58 | 660.5 K | 3.47 M |
| BX | Blackstone Inc | 15.6996 | 152.38 B | 0.1226 | 0.79 | 5.69 M | 89.31 M |
| BA | Boeing Company | 115.3428 | 137.39 B | 0.7347 | 0.64 | 3.13 M | 361.28 M |
| PGR | Progressive Corp | 17.9333 | 134.27 B | 0.1361 | 0.76 | 6.62 M | 118.76 M |
| MO | Altria Group | 21.1167 | 126.99 B | 0.1248 | 0.59 | 9.94 M | 209.99 M |
| MCK | Mckesson Corp | 164.9467 | 124.99 B | 5.2874 | 3.31 | 3.3 M | 544.8 M |
| NEM | Newmont Mining Corp | 19.163 | 124.66 B | 0.132 | 0.69 | 3.2 M | 61.35 M |
| GSK | Glaxosmithkline Plc ADR | 30.6252 | 102.69 B | 0.2096 | 0.69 | 7.86 M | 240.81 M |
| PSX | Phillips 66 | 54.8228 | 97.79 B | 0.4684 | 0.86 | 2.57 M | 140.71 M |
| BN | Brookfield Corporation | 8.5115 | 94.63 B | 0.0532 | 0.63 | 2.76 M | 23.52 M |
| UPS | United Parcel Service | 66.8125 | 94.56 B | 0.6518 | 0.99 | 3.69 M | 246.38 M |
| WM | Waste Management | 34.5717 | 94.39 B | 0.1803 | 0.52 | 1.66 M | 57.46 M |
| KKR | KKR & Co. LP | 17.0143 | 93.14 B | 0.1906 | 1.13 | 3.7 M | 62.99 M |
| PWR | Quanta Services | 33.5829 | 87.87 B | 0.3249 | 0.98 | 2.72 M | 91.21 M |
| FCX | Freeport-Mcmoran Inc | 30.6704 | 86.61 B | 0.5778 | 1.92 | 12.96 M | 397.34 M |
| WMB | Williams Companies | 22.9925 | 84.34 B | 0.2428 | 1.07 | 5.8 M | 133.37 M |
| TRV | The Travelers Companies Inc | 71.4612 | 82.12 B | 0.6691 | 0.95 | 2.25 M | 160.56 M |
| EOG | Eog Resources | 76.9455 | 79.47 B | 1.1194 | 1.48 | 3.43 M | 263.66 M |
| SU | Suncor Energy Inc | 25.2665 | 78 B | 0.1852 | 0.74 | 2.01 M | 50.68 M |
| NOC | Northrop Grumman Corp | 100.8597 | 77.94 B | 0.5163 | 0.51 | 908.5 K | 91.63 M |
| GM | General Motors Company | 26.3757 | 75.3 B | 0.2476 | 0.95 | 9.05 M | 238.66 M |
| NSC | Norfolk Southern Corp | 75.4937 | 73.66 B | 0.6344 | 0.85 | 1.35 M | 101.61 M |
| TDG | Transdigm Group Inc | 99.6232 | 68.55 B | 2.337 | 2.4 | 1.02 M | 101.36 M |
| CAH | Cardinal Health | 48.1194 | 64.09 B | 0.8291 | 1.75 | 2.64 M | 126.87 M |
| AFL | Aflac Inc | 23.9898 | 62.77 B | 0.1468 | 0.62 | 3.19 M | 76.54 M |
| TRGP | Targa Resources | 64.2532 | 60.32 B | 0.3914 | 0.61 | 290.6 K | 18.67 M |
| D | Dominion Resources | 42.1414 | 60.14 B | 0.2838 | 0.68 | 2 M | 84.44 M |
| OXY | Occidental Petroleum Corp | 65.4327 | 56.88 B | 0.7381 | 1.14 | 3.56 M | 233.2 M |
| INFY | Infosys Ltd ADR | 4.5377 | 50.99 B | 0.0285 | 0.63 | 10.65 M | 48.34 M |
| A | Agilent Technologies | 36.791 | 50.16 B | 0.2719 | 0.74 | 2.05 M | 75.38 M |
| CVE | Cenovus Energy Inc | 22.0944 | 50.01 B | 0.2207 | 1.01 | 588.7 K | 13.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.1908 | 49.47 B | 1.0916 | 2.42 | 4.5 M | 207.92 M |
| MT | Arcelormittal ADR | 32.8635 | 49.39 B | 0.3271 | 1.01 | 1.62 M | 53.29 M |
| VALE | Vale S.A. ADR | 6.4088 | 49.28 B | 0.0462 | 0.73 | 19.36 M | 124.09 M |
| DVN | Devon Energy Corp | 48.5351 | 47.75 B | 0.9314 | 1.96 | 4.72 M | 229.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0829 | 47.57 B | 0.4816 | 1.16 | 1.24 K | 52.14 K |
| HMC | Honda Motor Company ADR | 22.1223 | 45.26 B | 0.5831 | 2.71 | 1.13 M | 25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9084 | 45.12 B | 1.0377 | 1.39 | 500.2 K | 37.97 M |
| AIG | American International Group | 40.9135 | 42.68 B | 0.4398 | 1.09 | 8.38 M | 342.76 M |
| WDS | Woodside Energy Group Ltd | 24.1253 | 42.06 B | 0.2238 | 0.94 | 4.26 K | 102.68 K |
| UI | Ubiquiti Networks | 31.5348 | 41.5 B | 2.3131 | 7.92 | 2.75 M | 86.59 M |
| DHI | D.R. Horton | 20.2679 | 40.63 B | 0.4288 | 2.16 | 9.42 M | 190.88 M |
| KB | KB Financial Group Inc ADR | 22.2009 | 39.51 B | 0.2141 | 0.97 | 85.43 K | 1.9 M |
| TKO | Tko Group Holdings Inc Cl A | 15.2614 | 37.57 B | 0.1493 | 0.99 | 1.18 M | 17.94 M |
| KMB | Kimberly-Clark Corp | 72.0983 | 36.77 B | 0.6997 | 0.98 | 1.24 M | 89.24 M |
| IX | Orix Corp ADR | 4.222 | 35 B | 0.0843 | 2.04 | 88 K | 371.54 K |
| HSY | Hershey Foods Corp | 72.8388 | 34.96 B | 0.4887 | 0.68 | 927.2 K | 67.54 M |
| IRM | Iron Mountain Inc | 12.6886 | 32.98 B | 0.1281 | 1.02 | 1.55 M | 19.72 M |
| PUK | Prudential Public Ltd Company ADR | 30.537 | 31.58 B | 0.2312 | 0.76 | 194.65 K | 5.94 M |
| TECK | Teck Resources Ltd | 19.1937 | 30.86 B | 0.0984 | 0.52 | 1.54 M | 29.49 M |
| AWK | American Water Works | 37.1452 | 29.94 B | 0.592 | 1.62 | 1.14 M | 42.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0062 | 29.59 B | 0.5855 | 2.14 | 17.9 K | 501.31 K |
| PBA | Pembina Pipeline Cor | 21.7244 | 28.51 B | 0.443 | 2.08 | 340.1 K | 7.39 M |
| CLS | Celestica Inc | 11.55 | 28.24 B | 0.17 | 1.49 | 214.49 K | 2.48 M |
| NMR | Nomura Holdings Inc ADR | 3.9565 | 27.79 B | 0.0657 | 1.69 | 392.1 K | 1.55 M |
| PPL | PPL Corp | 18.2968 | 26.88 B | 0.1533 | 0.84 | 4.65 M | 85.04 M |
| IHG | Intercontinental Hotels Group ADR | 29.6737 | 26.37 B | 0.277 | 0.94 | 45.47 K | 1.35 M |
| DRI | Darden Restaurants | 31.9834 | 25.87 B | 0.1636 | 0.51 | 1.1 M | 35.09 M |
| HPQ | HP Inc | 10.2659 | 25.63 B | 0.1419 | 1.4 | 16.18 M | 166.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.2051 | 25.31 B | 0.5499 | 0.69 | 50.3 K | 4.03 M |
| FTI | Technipfmc Plc | 37.7932 | 25.1 B | 0.3744 | 1 | 1.72 M | 64.88 M |
| PHM | Pultegroup | 16.4444 | 24.88 B | 0.2238 | 1.38 | 11.63 M | 191.26 M |
| STZ | Constellation Brands Inc | 68.3105 | 24.62 B | 0.6083 | 0.9 | 632.95 K | 43.24 M |
| RL | Ralph Lauren Corp | 118.7907 | 23.81 B | 1.4494 | 1.24 | 1.56 M | 185.04 M |
| THC | Tenet Healthcare Corp | 46.03 | 23.1 B | 1.45 | 3.25 | 2.02 M | 92.87 M |
| BR | Broadridge Financial Solutions Llc | 32.0472 | 21.82 B | 0.6767 | 2.16 | 1.17 M | 37.61 M |
| TSN | Tyson Foods | 30.4976 | 21.21 B | 0.2054 | 0.68 | 2.45 M | 74.71 M |
| LEN | Lennar Corp | 31.1521 | 20.62 B | 0.4307 | 1.4 | 4.45 M | 138.52 M |
| LEN-B | Lennar Corporation | 27.8577 | 20.16 B | 0.4289 | 1.56 | 37.96 K | 1.06 M |
| BCH | Banco DE Chile ADR | 13.4048 | 19.8 B | 0.0834 | 0.63 | 162.83 K | 2.18 M |
| CF | Cf Industries Holdings | 35.887 | 18.19 B | 1.0494 | 3.01 | 5.24 M | 188.01 M |
| DINO | HF Sinclair Corp | 32.6872 | 16.92 B | 0.317 | 0.98 | 1.84 M | 60.19 M |
| JHX | James Hardie Industries Se ADR | 10.2703 | 16.86 B | 0.119 | 1.17 | 74.06 K | 760.67 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.7312 | 16.83 B | 0.7356 | 3.68 | 9.49 K | 196.84 K |
| OVV | Ovintiv Inc | 88.1992 | 16.55 B | 1.612 | 1.86 | 1.96 M | 172.86 M |
| BURL | Burlington Stores Inc | 29.16 | 15.95 B | 0.19 | 0.66 | 375.6 K | 10.95 M |
| MGA | Magna International | 35.6047 | 15.92 B | 0.2204 | 0.62 | 1.11 M | 39.56 M |
| CDE | Coeur Mining Inc | 8.13 | 15.62 B | 0.07 | 0.87 | 1.19 M | 9.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.8424 | 15.56 B | 0.093 | 0.87 | 16.38 M | 177.56 M |
| BF-A | Brown-Forman Corporation | 27.3774 | 14.56 B | 0.3008 | 1.11 | 5.48 K | 150.14 K |
| MTZ | Mastec Inc | 40.57 | 14.52 B | 0.39 | 0.97 | 1 M | 40.59 M |
| RNR | Renaissancere Holdings Ltd | 91.3646 | 14.38 B | 0.8716 | 0.96 | 714 K | 65.23 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 36.3695 | 14.36 B | 0.3366 | 0.93 | 17.5 K | 636.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 1.6 K | 5.14 K | |
| YGR | Yangarra Resources Ltd | 3.69 | 0.24 | 6.96 | 304.93 K | 1.13 M | |
| BLDP | Ballard Power Systems Inc | 3.48 | 0.22 | 6.75 | 963.05 K | 3.35 M | |
| DPM | Dundee Precious Metals Inc | 3.0594 | 0.1841 | 6.4 | 419.73 K | 1.28 M | |
| BDT | Bird Construction Inc | 7.6175 | 0.3617 | 4.98 | 120.7 K | 919.43 K | |
| Y | Yellow Pages Ltd | 14.2232 | 0.5895 | 4.32 | 234.6 K | 3.34 M | |
| PXT | Parex Resources Inc | 8.6086 | 0.3527 | 4.27 | 2.26 M | 19.42 M | |
| TOT | Total Energy Services Inc | 17.5244 | 0.6827 | 4.05 | 39.34 K | 689.32 K | |
| AC | Air Canada | 8.28 | 0.31 | 3.89 | 2.01 M | 16.6 M | |
| USA | Americas Silver Corp | 8.10 | 0.30 | 3.85 | 5.3 K | 42.93 K | |
| SYZ | Sylogist Ltd | 5.9823 | 0.2111 | 3.66 | 9.05 K | 54.17 K | |
| LNR | Linamar Corp | 55.4765 | 1.9574 | 3.66 | 232.33 K | 12.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3962 | 0.2768 | 3.41 | 599.7 K | 5.04 M | |
| WCP | Whitecap Resources Inc | 7.4842 | 0.1926 | 2.64 | 2 M | 14.97 M | |
| TOU | Tourmaline Oil Corp | 34.9802 | 0.8999 | 2.64 | 701.1 K | 24.52 M | |
| TECK-A | Teck Resources Limited | 22.7143 | 0.5694 | 2.57 | 3.92 K | 88.97 K | |
| POU | Paramount Resources Ltd | 22.4887 | 0.5486 | 2.5 | 266.6 K | 6 M | |
| ACX | Act Energy Technologies Ltd | 11.1156 | 0.2658 | 2.45 | 41.92 K | 466.01 K | |
| TVA-B | TVA Group Inc | 8.65 | 0.20 | 2.37 | 900 | 7.78 K | |
| WFG | West Fraser Timber CO Ltd | 46.8599 | 1.0091 | 2.2 | 229.3 K | 10.74 M | |
| MDI | Major Drilling Grp | 8.312 | 0.1761 | 2.16 | 110.5 K | 918.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1066 | 0.1691 | 2.13 | 4.06 K | 32.91 K | |
| PPL | Pembina Pipeline Corp | 20.5194 | 0.4241 | 2.11 | 1.33 M | 27.19 M | |
| OVV | Ovintiv Inc | 96.574 | 1.8861 | 1.99 | 1.36 M | 131.09 M | |
| PAAS | Pan American Silver Corp | 11.7465 | 0.2284 | 1.98 | 206.14 K | 2.42 M | |
| CFP | Canfor Corp | 25.88 | 0.48 | 1.89 | 341.4 K | 8.84 M | |
| MAL | Magellan Aero | 7.1815 | 0.1303 | 1.85 | 11.48 K | 82.42 K | |
| GUD | Knight Therapeutics Inc | 5.55 | 0.10 | 1.83 | 100.3 K | 556.67 K | |
| AOV | Amotiv Limited | 5.55 | 0.10 | 1.83 | 100.28 K | 556.58 K | |
| BCE-PY | BCE Inc Pref Y | 11.2434 | 0.1907 | 1.73 | 4.43 K | 49.81 K | |
| CSCI | Cosciens Biopharma Inc | 12000.00 | 200.00 | 1.69 | 1 | 12 K | |
| CLS | Celestica Inc Sv | 12.61 | 0.21 | 1.69 | 109.4 K | 1.38 M | |
| AFN | Ag Growth International Inc | 30.5623 | 0.5028 | 1.67 | 26.9 K | 822.13 K | |
| CVG | Clairvest Group | 18.801 | 0.3088 | 1.67 | 101 | 1.9 K | |
| ADN | Acadian Timber Corp | 5.9641 | 0.0965 | 1.64 | 21.77 K | 129.81 K | |
| III | Imperial Metals Corp | 14.35 | 0.23 | 1.63 | 22.71 K | 325.87 K | |
| TCS | Tecsys Inc J | 5.5223 | 0.0876 | 1.61 | 54.3 K | 299.86 K | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.0906 | 1.54 | 29.34 K | 175.62 K | |
| IFP | Interfor Corp | 16.3021 | 0.2441 | 1.52 | 60.5 K | 986.28 K | |
| MRC | Morguard Corp | 132.5039 | 1.9828 | 1.52 | 1.75 K | 231.35 K | |
| MCB | Mccoy Global Inc | 5.3549 | 0.0773 | 1.46 | 43 K | 230.26 K | |
| CTC | Canadian Tire Corp Ltd | 113.5019 | 1.603 | 1.43 | 565 | 64.13 K | |
| ELF | E-L Financial | 4.4484 | 0.0626 | 1.43 | 205 | 911.92 | |
| CEU | Ces Energy Solutions Corp | 8.4857 | 0.1131 | 1.35 | 290.4 K | 2.46 M | |
| CJT | Cargojet Inc | 17.8422 | 0.2375 | 1.35 | 14.8 K | 264.06 K | |
| HBM | Hudbay Minerals Inc | 9.4678 | 0.1259 | 1.35 | 631.5 K | 5.98 M | |
| ALA | AltaGas Ltd | 26.6154 | 0.3357 | 1.28 | 196.97 K | 5.24 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7547 | 0.1607 | 1.28 | 2.56 K | 32.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8314 | 0.0605 | 1.27 | 6.1 K | 29.47 K | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.0821 | 1.25 | 27.05 K | 179.79 K | |
| ESI | Ensign Energy Services Inc | 4.8135 | 0.0594 | 1.25 | 191.28 K | 920.73 K | |
| SII | Sprott Inc | 20.7821 | 0.2557 | 1.25 | 6.3 K | 130.93 K | |
| NPI | Northland Power Inc | 8.7252 | 0.1047 | 1.21 | 247.35 K | 2.16 M | |
| GDC | Genesis Land J | 3.1176 | 0.0371 | 1.2 | 16.84 K | 52.5 K | |
| ENGH | Enghouse Systems Ltd | 12.1295 | 0.1417 | 1.18 | 22.96 K | 278.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.75 | 0.09 | 1.17 | 58.9 K | 456.48 K | |
| TRZ | Transat At Inc | 8.75 | 0.10 | 1.16 | 138.17 K | 1.21 M | |
| CVE | Cenovus Energy Inc | 24.0961 | 0.2738 | 1.15 | 1.2 M | 28.88 M | |
| X | TMX Group Ltd | 8.5309 | 0.0966 | 1.15 | 110.21 K | 940.19 K | |
| QBR-B | Quebecor Inc | 10.2393 | 0.1158 | 1.14 | 775.8 K | 7.94 M | |
| CHR | Chorus Aviation Inc | 20.422 | 0.2263 | 1.12 | 113.39 K | 2.32 M | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | 0.07 | 1.1 | 354.12 K | 2.29 M | |
| FRU | Freehold Royalties Ltd | 11.2949 | 0.1137 | 1.02 | 57.23 K | 646.36 K | |
| HBP | Helix Biopharm | 10.00 | 0.10 | 1.01 | 3 K | 30 K | |
| BIR | Birchcliff Energy Ltd | 7.8215 | 0.0772 | 1 | 273.6 K | 2.14 M | |
| ORIO | ORIO | 29.9755 | 0.2939 | 0.99 | 407 | 12.2 K | |
| DC-A | Dundee Corporation | 7.7194 | 0.0753 | 0.99 | 114.19 K | 881.47 K | |
| MFI | Maple Leaf Foods | 11.0407 | 0.1063 | 0.97 | 627.51 K | 6.93 M | |
| ENB-PV | Enbridge Inc Pref 1 | 11.4372 | 0.1021 | 0.9 | 3.52 K | 40.32 K | |
| BOS | Airboss America J | 5.7056 | 0.0502 | 0.89 | 118.78 K | 677.71 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5348 | 0.1005 | 0.88 | 6.72 K | 77.48 K | |
| ADEN | Adentra Inc | 9.4372 | 0.0817 | 0.87 | 16.4 K | 154.77 K | |
| WPK | Winpak Ltd | 21.7208 | 0.1856 | 0.86 | 10.1 K | 219.42 K | |
| POW | Power Corp of Canada Sv | 16.4118 | 0.1389 | 0.85 | 558.73 K | 9.17 M | |
| LAS-A | Lassonde Industries Inc | 90.756 | 0.7673 | 0.85 | 1.89 K | 171.17 K | |
| MID-UN | MINT Income Fund | 4.4431 | 0.0368 | 0.84 | 21.11 K | 93.79 K | |
| BN | Brookfield Corporation | 9.3143 | 0.0771 | 0.83 | 2.26 M | 21.07 M | |
| EFN | Element Fleet Management Corp | 8.405 | 0.0695 | 0.83 | 288.57 K | 2.43 M | |
| MRU | Metro Inc | 18.8806 | 0.1544 | 0.82 | 914.41 K | 17.26 M | |
| SU | Suncor Energy Inc | 27.5557 | 0.2235 | 0.82 | 1.46 M | 40.1 M | |
| EFR | Energy Fuels Inc | 7.49 | 0.06 | 0.81 | 32.9 K | 246.42 K | |
| QBR-A | Quebecor Inc | 10.2645 | 0.0811 | 0.8 | 100 | 1.03 K | |
| STN | Stantec Inc | 28.0812 | 0.2186 | 0.78 | 142.25 K | 3.99 M | |
| KEY | Keyera Corp | 17.2201 | 0.1332 | 0.78 | 223.56 K | 3.85 M | |
| AGF-B | AGF Management Limited | 6.6193 | 0.0509 | 0.77 | 106.3 K | 703.61 K | |
| MG | Magna International Inc | 35.6525 | 0.2741 | 0.77 | 469.79 K | 16.75 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5516 | 0.0875 | 0.76 | 69.34 K | 800.99 K | |
| CAE | Cae Inc | 13.2302 | 0.0996 | 0.76 | 398.94 K | 5.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 401.9123 | 2.989 | 0.75 | 16.88 K | 6.78 M | |
| BCE-PC | BCE Inc Pref AC | 10.3525 | 0.0766 | 0.75 | 783 | 8.11 K | |
| IGM | Igm Financial Inc | 26.5702 | 0.1947 | 0.74 | 348.64 K | 9.26 M | |
| BCE-PS | Bce Inc Pref S | 11.0057 | 0.0802 | 0.73 | 3.1 K | 34.12 K | |
| DSG | Descartes Sys | 14.08 | 0.10 | 0.72 | 58.69 K | 826.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.86 | 0.07 | 0.72 | 11.5 K | 113.39 K | |
| VET | Vermilion Energy Inc | 41.4545 | 0.2934 | 0.71 | 242.4 K | 10.05 M | |
| DII-B | Dorel Industries Inc | 13.2329 | 0.0928 | 0.71 | 15.36 K | 203.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6912 | 0.0657 | 0.68 | 6.2 K | 60.09 K | |
| TECK-B | Teck Resources Limited | 20.9667 | 0.1395 | 0.67 | 3.22 M | 67.52 M | |
| FTT | Finning Intl | 21.3459 | 0.1413 | 0.67 | 359.24 K | 7.67 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.606 | 0.0369 | 0.66 | 21.34 K | 119.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0256 | 258.32 B | 0.0973 | 1.97 | 154.98 K | 778.86 K |
| ATLPF | Atlas Copco AB | 5.3874 | 95.07 B | 0.0677 | 1.27 | 12.8 K | 68.96 K |
| MBGAF | Mercedes-Benz Group AG | 63.002 | 43.98 B | 0.5817 | 0.93 | 23.7 K | 1.49 M |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.04 B | 0.60 | 6.53 | 3.17 M | 31.06 M |
| FWFW | Flywheel Advanced Technology Inc | 11.00 | 5.92 M | 0.10 | 0.92 | 1.48 K | 16.3 K |
| MDCN | Medican Enterprises Inc | 17.40 | 4.65 M | 2.10 | 13.73 | 8.48 K | 147.48 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 50.00 | 16.67 | 8 | 2.8 K |
| MRNJ | Metatron Inc | 1949.9259 | 1.52 M | 389.9852 | 25 | 2 | 3.9 K |
| AHRO | Authentic Holdings Inc. | 3.395 | 742.85 K | 0.28 | 8.99 | 399 | 1.35 K |
| MJLB | Ultrack Systems Inc | 23.00 | 424.93 K | 1.00 | 4.55 | 32 | 736 |
| ERHE | ERHC Energy Inc | 5.19 | 287.94 K | 0.11 | 2.17 | 314.67 K | 1.63 M |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | 0.50 | 1.85 | 1.39 K | 38.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.65 | 63.04 K | 0.135 | 1.28 | 7.71 K | 82.13 K |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 61.6 K | 340.00 | 130.77 | 2 K | 1.2 M |
| LOTE | Lot78 Inc | 7.9758 | 17.28 K | 0.5501 | 7.41 | 723 | 5.77 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 0.50 | 10 | 697 | 3.83 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.30 | 7.5 | 35.87 K | 154.24 K |
| EVKG | Ever-Glory International Group Inc. | 5.73 | 2.92 K | 0.37 | 6.9 | 15.3 K | 87.67 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | 60.00 | 12.24 | 2.74 K | 1.51 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.8091 | 785 | 0.0621 | 0.92 | 29.67 K | 202.02 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | 0.10 | 1.19 | 987 | 8.39 K |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | 1.20 | 1.5 | 97 | 7.86 K |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | 5.4054 | 42.86 | 626 | 11.28 K |
| IFLM | Independent Film Development Corporation | 15.00 | 3.25 | 27.66 | 877.52 K | 13.16 M | |
| PZOO | Pazoo Inc | 1200.00 | 42.50 | 3.67 | 4 | 4.8 K | |
| FONU | FonU2 Inc | 16.00 | 0.20 | 1.27 | 1.12 K | 17.98 K | |
| TREVQ | Trevali Mining Corporation | 9.48 | 0.081 | 0.86 | 2.3 K | 21.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 22.80 | 10.80 | 90 | 299 | 6.82 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 1.6317 | 41.18 | 73.72 K | 412.44 K | |
| AEP | Atlas Engineered Products Ltd | 3.60 | 1.00 | 38.46 | 7.67 K | 27.6 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 1.25 K | 5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | 6.00 | 25 | 262 | 7.86 K | |
| NVX | NV Gold Corporation | 10.25 | 2.00 | 24.24 | 1.02 K | 10.46 K | |
| ZKL-H | China Keli Electric Company Ltd | 18.00 | 3.00 | 20 | 5 | 90 | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 20 | 140 | |
| AIS | A.I.S. Resources Limited | 5.00 | 0.50 | 11.11 | 600 | 3 K | |
| NEXM | NexMetals Mining Corp. | 88.00 | 8.00 | 10 | 552 | 48.58 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.30 | 10 | 319 K | 1.05 M | |
| UNO-H | Northern Uranium Corp | 3.375 | 0.25 | 8 | 600 | 2.02 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 1.00 | 7.84 | 1.9 K | 26.06 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 100 | 360 | |
| CTN | Centurion Minerals Ltd | 52.7999 | 2.40 | 4.76 | 72 | 3.8 K | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.25 | 4.17 | 1.06 K | 6.62 K | |
| VVTM | VVT Med Inc. | 584.1121 | 23.3644 | 4.17 | 87 | 50.82 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 1.18 K | 5.08 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.10 | 2.08 | 1.75 K | 8.58 K | |
| ANDC | Andina Copper Corporation | 31.875 | 0.625 | 2 | 312 | 9.95 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 309 | 19.78 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.32 | 1.45 | 1.31 K | 29.41 K | |
| RET-A | Reitmans (Canada) Limited | 5.5114 | 0.0483 | 0.88 | 69.14 K | 381.07 K | |
| CTEK | CLEANTEK Industries Inc | 175.8824 | 1.1765 | 0.67 | 879 | 154.6 K |