Gainer Valuations for 20 May 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 20 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 12.1676 3.74 B 0.2613 2.19 23.7 K 288.35 K
NG Novagold Resources Inc 3.09 2.74 B 0.05 1.64 500.58 K 1.55 M
CIX Compx International Inc 6.4144 543.45 M 0.1241 1.97 5.9 K 37.85 K
RLGT Radiant Logistics 3.10 444.9 M 0.05 1.64 24.51 K 75.99 K
VKI Invesco Advantage Muni Income Trust II 5.7083 375.49 M 0.04 0.71 63.2 K 360.76 K
GTE Gran Tierra Energy Inc 70.60 334.69 M 0.90 1.29 48.64 K 3.43 M
REI Ring Energy Inc 18.77 294.41 M 0.55 3.02 83.6 K 1.57 M
BKTI Bk Technologies Inc 14.2319 257.34 M 0.1993 1.42 7.3 K 103.95 K
CMT Core Molding Technologies Inc 11.8691 193.6 M 0.089 0.76 6.6 K 78.34 K
PLG Platinum Group Metals Ltd 110.00 141.95 M 2.00 1.85 1.5 K 165.55 K
LODE Comstock Mining Inc 420.00 127.01 M 7.50 1.82 210 88.2 K
STXS Stereotaxis Inc 3.72 103.21 M 0.02 0.54 77.63 K 288.78 K
CEV Eaton Vance California Muni Income Trust 7.2426 75.26 M 0.0573 0.8 12.06 K 87.32 K
SDEV Stablecoin Development Corporation 90084.2188 62.17 M 2024.3672 2.3 2 180.17 K
WYY Widepoint Corp 14.90 60.99 M 0.60 4.2 55.82 K 831.69 K
DIT Amcon Distributing Company 67.8038 58.53 M 1.0896 1.63 1.2 K 81.36 K
ATNM Actinium Pharmaceuticals Inc 311.9997 49.36 M 15.30 5.16 1.59 K 496.39 K
XTNT Xtant Medical Holdings Inc 80.952 38.49 M 1.752 2.21 1.03 K 83.54 K
NNVC Nanoviricides Inc 65.40 36.27 M 1.00 1.55 4.2 K 274.68 K
PAAI Paradium AI, Inc. 5.50 35.16 M 2.42 78.57 336 1.85 K
COHN Cohen & CO Inc 8.4051 34.52 M 0.0775 0.93 2.16 K 18.17 K
TOON Kartoon Studios Inc 93.00 30.62 M 4.50 5.08 260 24.18 K
BESS Bimergen Energy Corporation 44.80 29.38 M 4.20 10.34 261 11.69 K
BCHT Birchtech Corp. 6.75 28.94 M 0.20 3.05 280 1.89 K
MXC Mexco Energy Corp 6.5773 21.55 M 0.0359 0.55 200 1.32 K
AIRI Air Industries Group Inc 101.4129 14.57 M 0.6384 0.63 1.6 K 162.36 K
ACCS Access Newswire Inc 10.4175 12.8 M 0.0663 0.64 3.2 K 33.34 K
AWX Avalon Holdings Corp 4.04 11 M 0.04 1 3 K 12.12 K
DSS Document Security Systems 2409.6592 4.25 M 41.5459 1.75 102 245.79 K
AMBO Ambow Education Holding Ltd ADR 120.00 4.08 M 45.00 60 473 56.76 K
OPTT Ocean Power Tech Inc 500.00 3.89 M 4.00 0.81 138.94 K 69.47 M
ENSV Enservco Corpporation 37.35 29.09 K 2.55 7.33 62.44 K 2.33 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 485.724 1.45 T 39.543 8.86 40.33 M 19.59 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 185.70 5.55 3.08 17.87 K 3.32 M
CC Cocoa 2968.00 38.00 1.3 10.45 K 31.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 15.0595 2.93 T 0.2217 1.49 81.93 M 1.23 B
AZN Astrazeneca Plc ADR 45.8229 289.65 B 0.9901 2.21 12.19 M 558.55 M
PANW Palo Alto Networks Inc 10.5033 267.11 B 0.0566 0.54 7.47 M 78.47 M
NFLX Netflix Inc 5.3096 259.77 B 0.1025 1.97 288.43 M 1.53 B
CDNS Cadence Design Systems, Inc. 16.29 91 B 0.43 2.71 10.86 M 176.92 M
WDAY Workday Inc 75.51 45.52 B 0.99 1.33 2.39 M 180.73 M
NBIS Nebius Group N.V. 30.85 36.43 B 0.29 0.95 3.18 M 98.02 M
TCOM Trip.com Group Ltd ADR 27.367 27.76 B 0.5473 2.04 4.68 M 128.21 M
INSM Insmed Inc 13.97 26.21 B 0.88 6.72 2.61 M 36.4 M
LOGI Logitech Int S.A. 9.8592 13.9 B 0.0931 0.95 416.86 K 4.11 M
PCTY Paylocity Hld Corp 16.73 9.34 B 0.34 2.07 319.97 K 5.35 M
AMRX Amneal Pharmaceuticals Inc 26.66 7.45 B 0.43 1.64 802.5 K 21.39 M
CHRD Chord Energy Corp 28.9834 7.44 B 0.2654 0.92 1.29 M 37.5 M
WFRD Weatherford International Plc 20.4444 6.11 B 0.1459 0.72 7.8 M 159.52 M
IRDM Iridium Comm Inc 6.9617 4.89 B 0.1785 2.63 2.89 M 20.14 M
TFSL Tfs Financial Corp 6.7954 4.61 B 0.0456 0.68 255.08 K 1.73 M
ACLS Axcelis Tech Inc 6.72 3.3 B 0.28 4.35 281.03 K 1.89 M
CALM Cal-Maine Foods IN 24.1978 3.13 B 0.5028 2.12 563.63 K 13.64 M
MARA Marathon Digital Holdings 64.00 2.84 B 2.00 3.23 588 37.63 K
BELFA BEL Fuse Cl A 19.2299 2.55 B 0.2626 1.38 300 5.77 K
DXPE Dxp Enterprise 66.95 2.41 B 1.44 2.2 367.8 K 24.62 M
FIVN Five9 Inc 6.68 2.07 B 0.63 10.41 196.05 K 1.31 M
MCRI Monarch Casino 14.0549 1.94 B 0.2235 1.62 49.64 K 697.63 K
VCYT Veracyte Inc 13.19 1.93 B 0.07 0.53 87.85 K 1.16 M
SUPN Supernus Pharm 8.83 1.67 B 0.34 4 673.39 K 5.95 M
HIMX Himax Technologies ADR 4.6033 1.49 B 0.0767 1.69 5.88 M 27.05 M
PCRX Pacira Pharm Inc 76.68 1.46 B 0.42 0.55 388.91 K 29.82 M
LQDT Liquidity Services 14.61 1.44 B 0.35 2.45 875 K 12.78 M
ALNT Allient Inc 7.7733 1.44 B 0.1147 1.5 134.25 K 1.04 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 35.9136 1.43 B 0.2134 0.6 8 287.31
PAHC Phibro Anl Htlh A 14.7794 1.41 B 0.1348 0.92 128.58 K 1.9 M
MNKD Mannkind Corp 37.85 1.36 B 0.90 2.44 2.16 M 81.87 M
SBET Sharplink Gaming Ltd 1180.80 1.27 B 28.80 2.5 30 35.42 K
STRA Strayer Education 47.7235 1.21 B 0.4253 0.9 228.2 K 10.89 M
HROW Harrow Health Inc 5.67 1.14 B 0.86 17.88 31.6 K 179.17 K
GOLD Gold.com, Inc. 4.0771 1.09 B 0.0534 1.33 8.4 K 34.25 K
CYRX Cryoport Inc 6.00 1.05 B 0.36 6.38 1.35 K 8.1 K
DGICB Donegal Group Cl B 15.0839 1.02 B 0.7109 4.95 150 2.26 K
SENEB Seneca Foods Cp B 30.49 1 B 0.49 1.63 800 24.39 K
VISN CommScope Holding Company, Inc. 23.7152 952.49 M 0.4504 1.94 460.35 K 10.92 M
FMNB Farmers Natl Banc Cp 5.1884 923.1 M 0.0345 0.67 26.6 K 138.01 K
APPS Digital Turbine 3.65 882.48 M 0.03 0.83 19.06 K 69.56 K
ALRS Alerus Financial Corp 13.7286 860.61 M 0.071 0.52 1.3 K 17.79 K
CRTO Criteo S.A. ADR 33.89 843.54 M 0.24 0.71 278.26 K 9.43 M
QDEL Quidel Cp 20.78 790.42 M 0.11 0.53 161.96 K 3.37 M
BBSI Barrett Business S 9.3996 760.74 M 0.0661 0.71 455.51 K 4.28 M
HTB HomeTrust Bancshares, Inc. 13.5748 747.95 M 0.1624 1.21 253.4 K 3.44 M
FEIM Frequency Elcts Inc 8.6533 741.89 M 0.103 1.2 13.01 K 112.55 K
PFIS Peoples Finl Svcs Company 32.8493 726.69 M 0.7923 2.47 12.13 K 398.4 K
SWBI Smith & Wesson Brands Inc 9.6305 699.5 M 0.0634 0.66 3.19 M 30.68 M
CSIQ Canadian Solar Inc 22.41 688.47 M 0.70 3.22 5.93 M 132.95 M
HIFS Hingham Inst For Svg 63.9127 676.66 M 1.3076 2.09 5.59 K 357.59 K
MAMA Mama's Creations Inc 3.50 642.62 M 0.10 2.94 8.07 K 28.23 K
TIPT Tiptree Fncl Cl A 6.9137 641.81 M 0.118 1.74 10.39 K 71.85 K
GCBC Greene County Bncp 5.3505 609.85 M 0.1945 3.77 6.44 K 34.44 K
CIVB Civista Bncshrs 6.5866 596.3 M 0.0376 0.57 4.91 K 32.33 K
UNTY Unity Bancorp Inc 6.535 586.06 M 0.0457 0.7 12.54 K 81.95 K
COFS Choiceone Financial 10.9739 548.11 M 0.059 0.54 255 2.8 K
ACIC American Coastal Insurance Corp 13.1908 485.19 M 0.4032 3.15 388.05 K 5.12 M
GILT Gilat Satellite Ntwk 3.9759 464.49 M 0.1394 3.63 36.8 K 146.31 K
ESEA Euroseas Ltd 53.2139 458.39 M 0.4434 0.84 1.9 K 101 K
PLBC Plumas Bancorp 5.7323 437.9 M 0.2293 4.17 2 K 11.46 K
ALLT Allot Communications 13.54 432.88 M 0.38 2.89 165.46 K 2.24 M
CZFS Citizens Fincl Svcs 34.2583 415.35 M 0.6718 2 4 K 137.03 K
AIFU Fanhua Inc. 100.8707 414.38 M 0.9531 0.95 2.08 K 210.32 K
FWDI AdvisorShares Madrona International ETF 13.50 399.75 M 0.60 4.65 2.04 K 27.54 K
XMAX XMax Inc. 105.75 398.99 M 2.25 2.17 3.34 K 352.78 K
TSBK Timberland Bancorp 7.6044 376.43 M 0.1608 2.16 2.88 K 21.89 K
PERI Perion Network Ltd 30.87 369.74 M 0.24 0.78 35.99 K 1.11 M
FRST Primis Financial Corp 7.0489 365.54 M 0.1014 1.46 1.81 K 12.73 K
CFFI C&F Financial Corp 23.6941 350.15 M 0.2207 0.94 22.64 K 536.55 K
GALT Galectin Therapeutic 11.23 340.87 M 0.28 2.56 326.25 K 3.66 M
ENTA Enanta Pharmaceutica 37.04 326.79 M 0.205 0.56 85.55 K 3.17 M
SHIP Seanergy Maritime Hl 12437.5547 317.22 M 630.8408 5.34 1 12.44 K
LSAK Lesaka Technologies Inc 10.22 305.48 M 0.09 0.89 241.77 K 2.47 M
FUNC First United Corp 6.5495 298.57 M 0.0696 1.07 9.27 K 60.72 K
SMTI Sanara Medtech Inc 12.00 290.89 M 1.00 9.09 506 6.07 K
VABK Virginia Natl Bnk 14.8508 289.38 M 0.4689 3.26 22.12 K 328.54 K
OVLY Oak Valley Bancp CA 8.0992 288.14 M 0.2916 3.73 3.02 K 24.49 K
HWBK Hawthorn Bancshares 6.9174 287.07 M 0.1113 1.64 890 6.16 K
CDZI Cadiz Inc 7.93 283.12 M 0.06 0.76 12.59 K 99.83 K
BCBP Bcb Bancorp Inc 7.6431 281.99 M 0.0654 0.86 3.51 K 26.8 K
FNRN First Northern Community Bancorp Common stock 5.2521 268.76 M 0.0725 1.4 2.15 K 11.28 K
ULBI Ultralife Corp 4.01 263.13 M 0.11 2.82 8.9 K 35.71 K
HQI Hirequest Inc 5.1111 248.5 M 0.1088 2.18 4.08 K 20.83 K
CFBK Central Fed Cp 7.7816 238.11 M 0.1037 1.35 398 3.1 K
RGCO Rgc Resources Inc 8.8936 236.47 M 0.1519 1.74 3.73 K 33.19 K
BNC CEA Industries Inc. 6120.00 221.92 M 90.00 1.49 3 18.36 K
ASYS Amtech Systems Inc 8.08 211.06 M 0.36 4.66 32.2 K 260.18 K
USAU U.S. Gold Corp 255.3502 189.42 M 7.8364 3.17 109 27.83 K
MDWD Mediwound Ltd Ord Sh 82.11 183.57 M 2.24 2.8 12.59 K 1.03 M
LTBR Lightbridge Corp 137.40 175.6 M 2.40 1.78 337 46.3 K
WHF Whitehorse Finance 3.0958 172.89 M 0.0429 1.41 94.11 K 291.34 K
SILC Silicom Ltd 42.951 170.65 M 0.2226 0.52 15.12 K 649.51 K
NAGE Niagen Bioscience, Inc. 4.65 170.27 M 0.30 6.9 75 K 348.75 K
FOCL EDAP TMS S.A. 3.30 165.26 M 0.02 0.61 40.8 K 134.64 K
RRGB Red Robin Gourmet Burgers Inc 71.80 160.11 M 7.95 12.45 752.51 K 54.03 M
INGN Inogen Inc 15.92 159.23 M 0.125 0.79 66.42 K 1.06 M
LEE Lee Enterprises, Incorporated Common Stock 42.20 155.82 M 1.70 4.2 69.89 K 2.95 M
MNSB Mainstreet Bank 7.3212 154.56 M 0.3969 5.73 6.55 K 47.95 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 58.8836 350.19 B 1.1028 1.91 15.43 M 908.7 M
WELL Welltower Inc 41.0976 181.69 B 0.2473 0.61 1.85 M 76.04 M
SAN Banco Santander ADR 5.8373 181.09 B 0.0408 0.7 6.23 M 36.38 M
NEE Nextera Energy 19.0595 180.93 B 0.3225 1.72 14.35 M 273.43 M
BX Blackstone Inc 15.9981 152.38 B 0.1279 0.81 5.22 M 83.45 M
NEM Newmont Mining Corp 18.3399 124.66 B 0.2174 1.2 4.1 M 75.27 M
RCL Royal Caribbean Cruises Ltd 45.82 90.9 B 0.3372 0.74 2.75 M 126.22 M
WMB Williams Companies 23.9326 84.34 B 0.2014 0.85 5.32 M 127.35 M
EPD Enterprise Products Partners LP 16.5407 80.07 B 0.0835 0.51 1.5 M 24.86 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4249 78.32 B 0.0842 2.52 548.9 K 1.88 M
LYG Lloyds Banking Group Plc ADR 3.0062 73.83 B 0.0177 0.59 1.7 M 5.11 M
RELX Relx Plc ADR 11.5215 69.26 B 0.0598 0.52 158.4 K 1.83 M
NWG Natwest Group Plc ADR 6.5937 62.49 B 0.0542 0.83 666.77 K 4.4 M
OKE Oneok Inc 30.5243 55.08 B 0.4877 1.62 945.3 K 28.85 M
INFY Infosys Ltd ADR 4.4148 50.99 B 0.061 1.4 12.44 M 54.94 M
VEEV Veeva Systems Inc 19.90 49.47 B 0.69 3.59 595.69 K 11.85 M
FNV Franco Nev Corp 42.8943 49.33 B 0.8199 1.95 525.4 K 22.54 M
DVN Devon Energy Corp 48.6155 47.75 B 0.851 1.78 5.44 M 264.5 M
ARES Ares Management LP 10.8219 46.25 B 0.0603 0.56 119 K 1.29 M
IQV Iqvia Holdings Inc 50.40 45.34 B 0.59 1.18 915.13 K 46.12 M
SPG-PJ Simon Property Group Inc 37.7449 44.42 B 0.5436 1.46 459 17.32 K
LYV Live Nation Entertainment 23.01 41.53 B 0.27 1.19 5.61 M 129.18 M
CCL Carnival Corp 32.6506 41.33 B 0.2834 0.88 3.92 M 127.9 M
HSY Hershey Foods Corp 73.2598 34.96 B 0.7969 1.1 1.46 M 106.92 M
P Everpure, Inc. 25.03 33.98 B 0.37 1.5 20.98 M 525.07 M
BIP Brookfield Infrastructure Partners LP 9.0327 31.27 B 0.0732 0.82 1.14 M 10.33 M
ATO Atmos Energy Corp 37.6213 29.64 B 0.2312 0.62 480.1 K 18.06 M
NMR Nomura Holdings Inc ADR 3.9828 27.79 B 0.0263 0.66 296.2 K 1.18 M
CNP Centerpoint Energy Inc 15.751 27.34 B 0.0866 0.55 3.62 M 57.08 M
AER Aercap Holdings N.V. 45.066 26.71 B 0.4703 1.05 1.05 M 47.48 M
OMC Omnicom Group Inc 45.554 24.37 B 0.2621 0.58 1.85 M 84.43 M
DD Du Pont De.Nemours Inc 21.7442 20.79 B 0.1749 0.81 11.57 M 251.48 M
BG Bunge Ltd 55.4852 19.1 B 0.3098 0.56 1.04 M 57.89 M
WF Woori Finance Holdings Co. Ltd ADR 21.2136 16.83 B 0.8623 4.24 11.63 K 246.65 K
ALLE Allegion Plc 44.1763 16.11 B 0.2537 0.58 1.54 M 68.19 M
EMBJ Embraer S.A. 32.1255 14.68 B 0.1807 0.57 2 M 64.26 M
SKM Sk Telecom Corp ADR 15.5981 12.71 B 0.0951 0.61 308.11 K 4.81 M
AEG Aegon N.V. ADR 4.2607 12.57 B 0.0297 0.7 1.79 M 7.61 M
STLA Stellantis N.V. 3.2202 12.37 B 0.0318 1 153 492.69
SUN Sunoco LP 15.9427 11.91 B 0.1303 0.82 72 K 1.15 M
UHS Universal Health Services 83.0704 11.52 B 1.1904 1.45 773.2 K 64.23 M
PAYC Paycom Software Inc 13.9333 10.54 B 0.7564 5.74 141.14 K 1.97 M
HBM Hudbay Minerals Inc 8.9462 9.75 B 0.0968 1.09 27.5 K 246.02 K
MUSA Murphy USA Inc 47.2711 9.4 B 0.3882 0.83 456.93 K 21.6 M
VOYA VOYA Financial Inc 30.9978 9.31 B 0.1598 0.52 1.24 M 38.32 M
EGO Eldorado Gold Corp 28.9704 9.27 B 0.1978 0.69 373.12 K 10.81 M
EPAM Epam Systems Inc 38.57 8.47 B 0.25 0.65 650.47 K 25.09 M
EDU New Oriental Education & Technology Group ADR 23.8514 8.24 B 0.3151 1.34 880.15 K 20.99 M
WLK Westlake Chemical Corp 64.5448 8.08 B 0.4123 0.64 877.57 K 56.64 M
UGI Ugi Corp 21.1271 8.05 B 0.1812 0.87 840.6 K 17.76 M
ESI Element Solutions Inc 21.72 7.95 B 0.2321 1.08 628.9 K 13.66 M
AXS Axis Capital Holdings 32.6824 7.74 B 0.3024 0.93 770.1 K 25.17 M
NFG National Fuel Gas Company 51.2852 7.1 B 0.4029 0.79 375.9 K 19.28 M
SM Sm Energy Company 67.0097 6.94 B 0.5993 0.9 1.03 M 69.23 M
VIPS Vipshop Holdings Ltd ADR 15.2624 6.43 B 0.3574 2.4 15.16 M 231.32 M
WPP Wpp Plc ADR 60.6673 6.04 B 0.6285 1.05 57.35 K 3.48 M
AN Autonation Inc 55.42 5.89 B 0.66 1.21 1.02 M 56.33 M
IBP Installed Building Products 12.2858 5.65 B 0.192 1.59 91.91 K 1.13 M
AX Axos Financial Inc 19.1925 5.23 B 0.1325 0.7 807.03 K 15.49 M
CNK Cinemark Holdings Inc 24.3755 4.77 B 0.1378 0.57 1.02 M 24.8 M
PBI-PB Pitney Bowes Inc. NT 43 13.9937 3.9 B 0.0895 0.64 35.02 K 490.1 K
USAC USA Compression Partners LP 6.1935 3.7 B 0.0343 0.56 235.7 K 1.46 M
BMA Banco Macro S.A. ADR 19.0394 3.7 B 0.2094 1.11 148.8 K 2.83 M
NIC Nicolet Bankshares Inc 19.90 3.65 B 0.20 1.02 1.3 K 25.79 K
LXP Lexington Realty Trust 27.2447 3.61 B 0.1703 0.63 383.1 K 10.44 M
POST Post Holdings Inc 30.439 3.6 B 0.5039 1.68 985.81 K 30.01 M
AGO Assured Guaranty Ltd 20.3202 3.25 B 0.2187 1.09 2 M 40.6 M
BHC Bausch Health Companies Inc 130.97 3.1 B 3.76 2.96 4.85 M 635.03 M
SII Sprott Inc 19.2772 2.97 B 0.1302 0.68 540 10.41 K
SA Seabridge Gold 7.35 2.81 B 0.10 1.38 174.45 K 1.28 M
DAC Danaos Corp 74.3689 2.77 B 1.842 2.54 436 32.42 K
SDRL Seadrill 2021 Ltd 56792.1836 2.69 B 481.9688 0.86 982.49 K 55.8 B
LPL Lg Display Co. Ltd ADR 11.2817 2.59 B 0.0582 0.52 344.3 K 3.88 M
ATHM Autohome Inc ADR 26.5735 2.59 B 0.1793 0.68 125.3 K 3.33 M
LEU Centrus Energy Corp. 38.4615 2.25 B 0.2197 0.57 6.32 K 242.88 K
BBAR Bbva Banco Frances S.A. 5.9034 2.19 B 0.0395 0.67 130.1 K 768.03 K
TSLX Tpg Specialty Lending Inc 5.4179 1.7 B 0.1327 2.51 100.6 K 545.04 K
AGM-A Federal Agricultural Mortgage Corporation 16.4923 1.36 B 0.5331 3.34 2.61 K 43.06 K
AGRO Adecoagro S.A. 7.8736 1.29 B 0.0949 1.22 114.3 K 899.95 K
UMH Umh Properties 5.2234 1.28 B 0.0373 0.72 96.8 K 505.63 K
GAB-PH The Gabelli Equity Trust Inc 12.6837 1.28 B 0.1008 0.8 6.3 K 79.86 K
PDM Piedmont Office Realty Trust 10.2944 1.23 B 0.098 0.96 1.03 M 10.63 M
HQH Tekla Healthcare Investors 9.057 1.19 B 0.0824 0.92 184.9 K 1.67 M
SPH Suburban Propane Partners LP 15.6584 1.18 B 0.148 0.95 171.4 K 2.68 M
RES RPC Inc 18.3851 1.16 B 0.1938 1.07 1 M 18.41 M
GPRK Geopark Hlds Lmtd 7.3216 993.5 M 0.2519 3.56 28.4 K 207.93 K
PAR Par Technology Corp 4.7145 922.39 M 0.1279 2.79 4.9 K 23.1 K
GTNA Gray Television Inc 7.6573 852.28 M 0.0628 0.83 21.3 K 163.07 K
CLDT Chatham Lodging Trust REIT 13.6187 798.12 M 0.197 1.47 324.1 K 4.41 M
EDN Empresa Distribuidora Y Comercializadora ADR 9.00 727.96 M 0.17 1.93 486.69 K 4.38 M
RMT Royce Micro-Cap Trust 3.4905 714.79 M 0.0236 0.68 121.4 K 423.75 K
CMRE-PB Costamare Inc 9.4368 672.02 M 0.0922 0.99 1.06 K 10 K
GTN-A Gray Television Inc 7.227 606.58 M 0.0592 0.83 21.3 K 153.91 K
CIM Chimera Investment Corp 11.116 584.69 M 0.0715 0.65 576.85 K 6.41 M
HQL Tekla Life Sciences Investors 6.638 555.48 M 0.0956 1.46 138.8 K 921.35 K
OIS Oil States International 58.7178 498.2 M 0.8741 1.51 1.63 M 95.45 M
IQI Invesco Quality Muni Income Trust 6.2418 466.7 M 0.0357 0.58 127 K 792.71 K
LXFR Luxfer Holdings Plc 12.1859 463.75 M 0.0788 0.65 28.5 K 347.3 K
CLB Core Laboratories N.V. 138.7706 410.12 M 1.1639 0.85 336.9 K 46.75 M
EVN Eaton Vance Muni Income Trust 6.8868 401.22 M 0.0429 0.63 54.5 K 375.33 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PIF Polaris Infrastructure Inc 67.1926 9.599 16.67 272 18.28 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 20.14 K 64.46 K
VLN Velan Inc Sv 14.4582 0.7654 5.59 3.5 K 50.6 K
KLS Kelso Technologies Inc 6.5402 0.3374 5.44 115.4 K 754.74 K
BHC Bausch Health Companies Inc 142.76 5.14 3.73 506.3 K 72.28 M
LGO Largo Resources Ltd 28.00 1.00 3.7 19.39 K 543.06 K
EIF Exchange Income Corp 10.4912 0.3149 3.09 148.3 K 1.56 M
XTD Tdb Split Corp. Class A Shares 3.539 0.1021 2.97 4.5 K 15.93 K
EXE Extendicare Inc 3.4365 0.0932 2.79 261.5 K 898.64 K
NG Novagold Res Inc 3.38 0.09 2.74 96.81 K 327.23 K
WCN Waste Connections Inc 33.1406 0.8769 2.72 131.02 K 4.34 M
PTM Platinum Group Metals Ltd 119.00 3.00 2.59 1.04 K 123.88 K
FNV Franco-Nevada Corp 46.554 1.1124 2.45 186.5 K 8.68 M
EFR Energy Fuels Inc 7.40 0.16 2.21 17.2 K 127.28 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.9661 0.3047 2.08 2.36 K 35.31 K
MRE Martinrea International Inc 9.3172 0.1819 1.99 581.95 K 5.42 M
BLDP Ballard Power Systems Inc 3.62 0.07 1.97 476.75 K 1.73 M
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 3.81 K 20.4 K
AG First Majestic Silver Corp 9.9166 0.1776 1.82 177.23 K 1.76 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.3252 0.2719 1.81 500 7.66 K
LUN Lundin Mining Corp 4.4762 0.0785 1.79 2.5 M 11.19 M
BCE-PK BCE Inc Pref AK 12.5198 0.2163 1.76 22.57 K 282.52 K
PAAS Pan American Silver Corp 11.9748 0.2059 1.75 191.75 K 2.3 M
NOA North American Construction Group Ltd 6.8085 0.1149 1.72 27 K 183.83 K
TXG Torex Gold Resources Inc 11.9485 0.1991 1.69 439.9 K 5.26 M
TXR Torex Resources Inc. 11.889 0.1981 1.69 43.99 K 523 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.00 0.16 1.63 14.83 K 148.34 K
CP Canadian Pacific Kansas City Ltd 31.7908 0.4697 1.5 2 M 63.61 M
TCW Trican Well 9.996 0.1409 1.43 354.89 K 3.55 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.2679 0.1702 1.41 1.41 K 17.3 K
GTE Gran Tierra Energy Inc 76.80 1.00 1.32 23.56 K 1.81 M
INO-UN Inovalis Real Estate Investment Trust 4.5162 0.0557 1.25 13.86 K 62.61 K
K Kinross Gold Corp 3.8884 0.045 1.17 1.51 M 5.86 M
MAL Magellan Aero 7.511 0.0843 1.14 74.5 K 559.57 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.9593 0.1192 1.1 5.27 K 57.76 K
CGY Calian Group Ltd 12.5984 0.1368 1.1 2.35 K 29.61 K
BCE-PB BCE Inc Pref AB 11.2308 0.1207 1.09 2.94 K 33.02 K
MRC Morguard Corp 132.4945 1.4103 1.08 1.87 K 248.16 K
MTL Mullen Group Ltd 16.2138 0.1689 1.05 106.7 K 1.73 M
CHR Chorus Aviation Inc 21.7231 0.2262 1.05 736.75 K 16 M
SEA Seabridge Gold Inc 6.1348 0.0613 1.01 4.99 K 30.63 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4532 0.0634 0.99 1.3 K 8.39 K
AGI Alamos Gold Inc Cls A 8.1512 0.0782 0.97 112.96 K 920.76 K
CFW Calfrac Well Services Ltd 917.00 8.50 0.94 3.4 K 3.12 M
BIP-UN Brookfield Infrastructure Partners L.P 9.7331 0.0899 0.93 80.59 K 784.4 K
BDI Black Diamond Group Ltd 24.7437 0.221 0.9 105.6 K 2.61 M
CAE Cae Inc 13.2936 0.1178 0.89 749.05 K 9.96 M
OVV Ovintiv Inc 95.5732 0.8083 0.85 363.62 K 34.75 M
SEC Senvest Capital 158.25 1.25 0.8 400 63.3 K
ELD Eldorado Gold 31.5438 0.2472 0.79 617.46 K 19.48 M
BK-PA Canadian Banc Corp Pref A 5.2572 0.0408 0.78 3.9 K 20.5 K
RY Royal Bank of Canada 46.3186 0.3534 0.77 2.19 M 101.59 M
ENB-PFV Enbridge Inc Pref 5 11.4927 0.0841 0.74 6.38 K 73.27 K
MG Magna International Inc 35.3165 0.2578 0.74 874.2 K 30.87 M
SSRM Ssr Mining Inc 8.0735 0.0574 0.72 117.5 K 948.64 K
OTEX Open Text Corp 20.3008 0.1363 0.68 410 K 8.32 M
BPF-UN Boston Pizza Royalties Income Fund 8.407 0.0548 0.66 11.64 K 97.9 K
WPM Wheaton Precious Metals Corp 19.9416 0.1281 0.65 430.26 K 8.58 M
FM First Quantum Minerals Ltd 22.1407 0.1362 0.62 1.36 M 30.08 M
KEY Keyera Corp 17.0305 0.1039 0.61 462.13 K 7.87 M
PXT Parex Resources Inc 8.3279 0.0504 0.61 400.1 K 3.33 M
BPS-PU Brookfield Property Split Corp Pref U 13.5674 0.0801 0.59 5.95 K 80.73 K
BEI-UN Boardwalk Real Estate Investment Trust 43.1028 0.2447 0.57 71.03 K 3.06 M
BTE Baytex Energy Corp 38.2364 0.2135 0.56 433.93 K 16.59 M
EMA-PC Emera Srs C Cum Rr Prf 12.6083 0.0702 0.56 9.25 K 116.58 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7183 0.0585 0.55 9.04 K 96.89 K
BN-PFA Brookfield Corporation 12.7622 0.0685 0.54 3.74 K 47.74 K
REI-UN RioCan Real Estate Investment Trust 14.0802 0.0753 0.54 320.92 K 4.52 M
BBD-PD Bombardier Inc Pref D 5.0506 0.0264 0.53 857 4.33 K
LB-PH Laurentian Bank of Canada Pref H 12.827 0.0656 0.51 8.5 K 109.03 K
BBD-B Bombardier Inc Series B 96.0688 0.4901 0.51 156.6 K 15.04 M
BBD-A Bombardier Inc 98.25 0.50 0.51 49.98 K 4.91 M
PWF-PA Power Financial Corp Pref A 10.9081 0.0548 0.5 1.61 K 17.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ECXJ CXJ Group Co. Limited 320.00 131.93 M 220.00 220 566 181.12 K
ACRG American Clean Resources Group Inc. 85.00 98.71 M 10.00 13.33 776 65.96 K
WEXPF Western Exploration Inc 108.6267 25.35 M 19.9815 22.54 6 651.76
APHD Verde Bio Holdings Inc 300.00 18.16 M 80.00 36.36 3.36 M 1.01 B
ERHE ERHC Energy Inc 5.40 287.94 K 0.29 5.68 103.24 K 557.49 K
BLSP Blue Sphere Corporation 22.10 216.59 K 1.30 6.25 77.34 K 1.71 M
ERFB ERF Wireless Inc 2510.00 84.13 K 560.00 28.72 125.47 K 314.93 M
SGMD Sugarmade Inc 6.00 6.6 K 3.60 150 8 48
EVKG Ever-Glory International Group Inc. 5.93 2.92 K 0.13 2.24 11.1 K 65.82 K
SIMPQ Simply Inc 552.50 1.55 K 42.50 8.33 1.46 K 806.65 K
CYRNQ CYRNQ 61.00 799 1.00 1.67 1.18 K 72.22 K
DOMR Dominion Resources Black Warrior Trust 7.4119 785 0.1861 2.58 69.28 K 513.53 K
RTNB root9B Holdings Inc 9.15 610 0.75 8.93 6.57 K 60.12 K
YVRLF Liquid Media Group Ltd. 82.40 482 2.60 3.26 289 23.81 K
SYNE Synthesis Energy Systems Inc 96.64 157 0.64 0.67 699 67.55 K
PEHD Perigee Holdings Inc. 48.00 130 4.00 9.09 274 13.15 K
FONU FonU2 Inc 17.00 4.20 32.81 704 11.97 K
PPJE PPJ Healthcare Enterprises Inc 6.00 1.00 20 434 2.6 K
PZOO Pazoo Inc 1400.0002 125.00 9.8 32 44.8 K
IFLM Independent Film Development Corporation 12.75 0.75 6.25 10 K 127.5 K
PQEFF Petroteq Energy Inc 27.993 0.273 0.98 22 K 615.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 5.00 4.945 8990.91 25 125
CPAU CopAur Minerals Inc 8.00 3.00 60 1.1 K 8.8 K
MRZL Mont Royal Resources Limited. 6.5268 1.1655 21.74 78.52 K 512.46 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 231 2.83 K
MAX Max Resource Corp 8.40 1.20 16.67 83 697.2
OGW Ongwe Minerals Inc. 23.68 2.08 9.63 825 19.54 K
KEEK Personas Social Incorporated 195.00 15.00 8.33 399 77.81 K
GORO Goldgroup Mining Inc. 8.40 0.40 5 240 2.02 K
RTM RT Minerals Corp 110.00 5.00 4.76 11 1.21 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 21 K 567 K
QST Questor Technology Inc 3.39 0.12 3.67 62.5 K 211.88 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.10 2.78 1.58 K 5.85 K
NEXM NexMetals Mining Corp. 80.00 2.00 2.56 356 28.48 K
GBU Gabriel Resources Ltd 9.00 0.20 2.27 121.76 K 1.1 M
WEX Western Exploration Inc 160.00 2.50 1.59 72 11.52 K
CTEK CLEANTEK Industries Inc 156.4706 2.353 1.53 1.13 K 176.34 K
DSY Destiny Media Technologies Inc 4.90 0.05 1.03 800 3.92 K
© 2026 - CastFwd Corp.