Gainer Valuations for 22 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
IMO	Imperial Oil Ltd	37.8212	58.19 B	0.2671	0.71	124.7 K	4.72 M
CBOE	CBOE Global Markets Inc	41.9759	38.06 B	0.2721	0.65	459 K	19.27 M
NG	Novagold Resources Inc	3.24	2.74 B	0.12	3.85	1.54 M	4.99 M
UUUU	Energy Fuels Inc	7.10	1.78 B	0.14	2.01	24.36 K	172.98 K
ESBA	Empire State Realty Op LP	12.2258	1.4 B	0.0865	0.71	20 K	244.52 K
REPX	Riley Exploration Permian Inc	42.4685	912.51 M	1.3685	3.33	5.61 K	238.25 K
CIX	Compx International Inc	6.6982	543.45 M	0.1596	2.44	9.34 K	62.54 K
GENC	Gencor Industries IN	6.5684	252.85 M	0.1351	2.1	7.47 K	49.09 K
PED	Pedevco Corp	436.00	177.32 M	42.00	10.66	1.36 K	592.09 K
PLG	Platinum Group Metals Ltd	107.50	141.95 M	1.50	1.42	1.85 K	199.41 K
ARMP	Armata Pharmaceuticals Inc	3360.00	139.43 M	280.00	9.09	3	10.08 K
LODE	Comstock Mining Inc	425.00	127.01 M	2.50	0.59	394	167.45 K
WWR	Westwater Resources	1542.00	52.44 M	48.00	3.21	151	232.84 K
TGEN	TGEN	20.80	50.72 M	6.00	40.54	270.13 K	5.62 M
ATNM	Actinium Pharmaceuticals Inc	357.5997	49.36 M	20.70	6.14	2.26 K	808.89 K
NNVC	Nanoviricides Inc	65.60	36.27 M	1.00	1.55	5.67 K	371.95 K
AGIG	AGIG	57.50	36.22 M	2.50	4.55	1.07 K	61.3 K
COHN	Cohen & CO Inc	8.7135	34.52 M	0.0771	0.89	4.18 K	36.41 K
TOON	Kartoon Studios Inc	95.70	30.62 M	2.70	2.9	367	35.12 K
BESS	Bimergen Energy Corporation	46.20	29.38 M	1.40	3.13	54	2.49 K
BCHT	Birchtech Corp.	6.60	28.94 M	0.10	1.54	960	6.34 K
MXC	Mexco Energy Corp	6.7643	21.55 M	0.1938	2.95	17.6 K	119.05 K
UUU	Universal Security Instruments	3.6796	16.02 M	0.0336	0.92	1.5 K	5.52 K
AIRI	Air Industries Group Inc	102.6924	14.57 M	1.4619	1.44	588	60.38 K
TOVX	Theriva Biologics Inc	11987.50	7.08 M	612.50	5.38	31	371.61 K
INUV	Inuvo Inc	7.20	6.27 M	0.70	10.77	17.46 K	125.71 K
DSS	Document Security Systems	2638.1616	4.25 M	228.5024	9.48	168	443.21 K
MPU	Mega Matrix Corp	3.304	4.17 M	0.0436	1.34	36 K	118.94 K
AUMN	Golden Minerals Company	14.50	3.6 M	0.2225	1.56	1.14 K	16.5 K
PW	Power REIT	9.22	2.59 M	0.0795	0.87	1.35 K	12.47 K
OGEN	Oragenics Inc	34020.00	1.54 M	1260.00	3.85	2	68.04 K
ENSV	Enservco Corpporation	38.55	29.09 K	0.45	1.18	17.4 K	670.81 K
SCPX	Scorpius Holdings Inc	65909.375	12.23 K	7875.9609	13.57	1	65.91 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	524.579	1.45 T	32.809	6.67	33.09 M	17.36 B

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SI	Silver	19.52	1.06 B	0.182	0.94	43.75 K	854 K
ZL	Soybean Oil	40.82		0.34	0.84	4.48 K	183 K
CC	Cocoa	3001.00		20.00	0.67	16.56 K	49.7 M
HG	Copper	3.142		0.019	0.61	41.97 K	131.87 K
CB	Cash-settled Butter	204.90		1.15	0.56	2	409.8

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	7923.4199	5.68 T	41.8999	0.53	8.18 M	64.84 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GOOGL	Alphabet Inc Class A	27.5448	3.53 T	0.2851	1.05	42.99 M	1.18 B
GOOG	Alphabet Inc Class C	26.9571	3.5 T	0.3027	1.14	32.32 M	871.16 M
TSLA	Tesla Inc	13.6587	1.5 T	0.362	2.72	93.24 M	1.27 B
MU	Micron Technology	26.4986	820.41 B	0.1756	0.67	14.94 M	395.8 M
TXN	Texas Instruments	33.2873	274.75 B	0.3536	1.07	4.28 M	142.46 M
PANW	Palo Alto Networks Inc	11.1067	267.11 B	0.52	4.91	9.51 M	105.65 M
AMGN	Amgen Inc	82.3604	251.65 B	0.9823	1.21	2.58 M	212.71 M
GILD	Gilead Sciences Inc	57.2696	211.94 B	0.753	1.33	10.88 M	623.04 M
VZ	Verizon Communications Inc	26.4975	191.94 B	0.15	0.57	13.75 M	364.43 M
ADI	Analog Devices	40.3186	190.58 B	0.3194	0.8	2.02 M	81.5 M
MRVL	Marvell Technology Inc	13.8496	138.91 B	0.1333	0.97	4.24 M	58.73 M
VRTX	Vertex Pharmaceutic	71.18	138.91 B	4.03	6	2.01 M	143.12 M
SBUX	Starbucks Corporation	28.5523	125.35 B	0.3999	1.42	7.36 M	210.13 M
STX	Seagate Technology	30.4334	115.15 B	0.2595	0.86	1.99 M	60.51 M
CME	CME Group Inc	43.9181	110.63 B	0.8126	1.89	1.34 M	58.75 M
REGN	Regeneron Pharmaceuticals	296.2784	94.76 B	7.2311	2.5	585 K	173.32 M
ADBE	Adobe Systems Inc	63.15	92.12 B	0.68	1.09	1.81 M	114.6 M
CDNS	Cadence Design Systems, Inc.	16.76	91 B	0.22	1.33	3.09 M	51.87 M
INTU	Intuit Inc	71.2204	90.98 B	0.7729	1.1	1.98 M	140.68 M
FTNT	Fortinet Inc	4.352	90.79 B	0.068	1.59	5.04 M	21.94 M
CTAS	Cintas Corp	13.4191	89.45 B	0.0937	0.7	2.01 M	26.92 M
SNPS	Synopsys Inc	38.91	88.14 B	0.42	1.09	955.17 K	37.17 M
CMCSA	Comcast Corporation	18.2199	87.89 B	0.1234	0.68	23.84 M	434.4 M
MELI	MercadoLibre Inc	82.9271	75.55 B	3.2024	4.02	1.22 M	101.38 M
ORLY	O'Reilly Automotive	9.8747	71.92 B	0.1107	1.13	7.24 M	71.53 M
AEP	American Electric Power Company	33.919	69.61 B	0.2503	0.74	1.81 M	61.51 M
MPWR	Monolithic Power Sys	34.3267	66.21 B	0.3846	1.13	174.7 K	6 M
GRMN	Garmin Ltd	39.1213	55.62 B	0.3153	0.81	1.07 M	41.99 M
ADSK	Autodesk Inc	51.51	54.36 B	0.58	1.14	1.59 M	81.83 M
XEL	XCEL Energy Inc	20.6833	51.43 B	0.1775	0.87	1.26 M	25.98 M
MSTR	Strategy	14.201	51.25 B	0.128	0.91	778.63 K	11.06 M
EXC	Exelon Corp	16.0638	47.12 B	0.1409	0.88	8.29 M	133.12 M
WDAY	Workday Inc	76.83	45.52 B	1.46	1.94	1.7 M	130.61 M
UAL	United Airlines Holdings Inc	42.00	39.17 B	0.68	1.65	3.59 M	150.76 M
BIIB	Biogen Inc	299.69	37.44 B	4.33	1.47	1.09 M	327.38 M
NBIS	Nebius Group N.V.	32.10	36.43 B	0.50	1.58	4.56 M	146.3 M
ESLT	Elbit Systems Ltd	52.8879	34.69 B	0.8026	1.54	10 K	528.88 K
NTAP	Netapp Inc	26.9596	34.57 B	1.2451	4.84	10.44 M	281.35 M
GMAB	Genmab A/S ADR	3.79	33.25 B	0.026	0.69	500	1.89 K
ILMN	Illumina Inc	153.0934	32.49 B	3.3171	2.21	1.41 M	215.19 M
NTRS	Northern Trust Corp	44.1814	32.22 B	0.3295	0.75	603.8 K	26.68 M
WTW	Weight Watchers International, Inc	90.5941	30.7 B	0.5898	0.66	223.97 K	20.29 M
DXCM	Dexcom	8.0875	29.81 B	0.105	1.32	2.39 M	19.33 M
CTSH	Cognizant Tech Sol	42.0305	29.06 B	0.2117	0.51	3.28 M	138.01 M
FLEX	Flextronics Intl Ltd	7.3028	28.11 B	0.32	4.58	10.68 M	78.02 M
ON	On Semiconductor	8.51	27.1 B	0.06	0.71	6.85 M	58.27 M
DLTR	Dollar Tree Inc	53.31	26.42 B	3.31	6.62	6.73 M	358.63 M
INSM	Insmed Inc	13.61	26.21 B	0.14	1.04	1.04 M	14.2 M
CASY	Casey's General Stor	61.5092	25.82 B	0.8493	1.4	203.98 K	12.55 M
FCNCA	First Citizens Bancs	210.4303	25.68 B	4.6195	2.24	45 K	9.47 M
UTHR	United Therapeutic	100.95	25.07 B	1.77	1.78	592.61 K	59.82 M
PFG	Principal Financial Group Inc	30.171	24.63 B	0.1886	0.63	1 M	30.28 M
INCY	Incyte Corp	48.03	24.52 B	1.02	2.17	1.41 M	67.91 M
VTRS	Viatris Inc	38.4252	23.95 B	0.77	2.04	2.71 M	104.21 M
TROW	T Rowe Price Group	51.8762	23.66 B	0.276	0.53	749.9 K	38.9 M
PTC	Ptc Inc	36.37	21.35 B	0.41	1.14	465.49 K	16.93 M
JBHT	J B Hunt Transport	69.3042	21.09 B	0.7961	1.16	728.31 K	50.47 M
EVRG	Evergy Inc	23.0227	20.39 B	0.253	1.11	1.22 M	28.14 M
ALNY	Alnylam Pharmaceuticals	55.54	20.31 B	2.37	4.46	718.4 K	39.9 M
SBAC	SBA Communications	93.1084	19.99 B	0.5963	0.64	804.7 K	74.92 M
LNT	Alliant Energy Corp	19.5516	19 B	0.1407	0.72	712.77 K	13.94 M
FFIV	F5 Networks Inc	107.63	18.03 B	0.64	0.6	887.54 K	95.53 M
MTSI	Macom Technology S	16.90	17.3 B	0.23	1.38	42.28 K	714.48 K
EXEL	Exelixis Inc	3.37	17.22 B	0.10	3.06	2.05 M	6.92 M
NBIX	Neurocrine Bioscienc	12.98	17.12 B	0.10	0.78	527.46 K	6.85 M
TSEM	Tower Semiconductor	9.48	16.76 B	0.53	5.92	432.5 K	4.1 M
PAA	Plains All American Pipeline LP	23.1239	16.7 B	0.2182	0.95	699.6 K	16.18 M
LAMR	Lamar Advertis A	27.8824	16.59 B	0.386	1.4	1.91 M	53.33 M
NWS	News Cp Cl B	14.723	16.03 B	0.237	1.64	377.39 K	5.56 M
HTHT	Huazhu Group Ltd ADR	4.8247	15.98 B	0.0706	1.49	484.75 K	2.34 M
JAZZ	Jazz Pharma Plc	131.50	15.75 B	3.11	2.42	890.2 K	117.06 M
ICLR	Icon Plc	40.80	15.33 B	0.89	2.23	344.46 K	14.05 M
ZBRA	Zebra Technologies	72.31	15.13 B	0.70	0.98	277.19 K	20.04 M
MANH	Manhattan Assoc	32.26	14.95 B	0.49	1.54	454.76 K	14.67 M
CG	The Carlyle Group	16.703	14.86 B	0.1692	1.02	418.29 K	6.99 M
CHKP	Check Point Software	65.44	14.76 B	0.72	1.11	1.17 M	76.34 M
MKSI	Mks Instruments Inc	25.127	14.43 B	0.2741	1.1	169 K	4.25 M
NWSA	News Cp Cl A	15.0157	14.31 B	0.2274	1.54	2.66 M	39.91 M
COKE	Coca Cola Bot Cons	7.0289	14.26 B	0.0633	0.91	198.56 K	1.4 M
FIVE	Five Below Inc	36.50	13.96 B	0.81	2.27	806.21 K	29.43 M
SEIC	Sei Investments Company	27.4051	13.09 B	0.1805	0.66	685.55 K	18.79 M
LULU	Lululemon Athletica	45.15	12.78 B	0.36	0.8	792.21 K	35.77 M
TXRH	Texas Roadhouse Inc	21.0868	12.35 B	0.3155	1.52	278.73 K	5.88 M
CSGP	Costar Group Inc	15.722	12.2 B	0.44	2.88	1.7 M	26.75 M
HALO	Halozyme Therapeutic	7.63	11.69 B	0.36	4.95	1.12 M	8.57 M
FDS	FactSet Research Systems Inc	94.8977	11.5 B	1.4416	1.54	186.69 K	17.72 M
TECH	Bio-Techne Cp	20.2312	11.44 B	0.1348	0.67	402.92 K	8.15 M
RGEN	Repligen Cp	19.06	11.12 B	0.48	2.58	535.89 K	10.21 M
DPZ	Domino's Pizza Inc Common Stock	63.8174	10.86 B	1.2387	1.98	378.1 K	24.13 M
SIRI	Sirius XM Holdings	26.4566	10.85 B	0.8091	3.15	8.08 M	213.82 M
ENSG	The Ensign Group IN	10.56	10.8 B	0.0916	0.88	172.43 K	1.82 M
SMTC	Semtech Corp	24.37	10.59 B	1.16	5	1.56 M	38.06 M
WTFC	Wintrust Financial Corp	36.9854	10.43 B	0.2118	0.58	629.49 K	23.28 M
VSAT	Viasat Inc	54.24	10.31 B	0.37	0.69	560.67 K	30.41 M
PODD	Insulet Corp	34.89	10.27 B	0.80	2.35	513.46 K	17.91 M
SSB	South State Cp	44.2833	10.23 B	0.3807	0.87	64.4 K	2.85 M
MDGL	Madrigal Pharmaceuticals Inc	147.35	10.05 B	2.45	1.69	25.14 K	3.7 M
TGTX	Tg Therapeuticscmn	5.33	9.84 B	0.65	13.89	395.5 K	2.11 M
ONB	Old National Bncp	9.3341	9.55 B	0.0816	0.88	386.3 K	3.61 M
AAL	American Airlines Group	36.5029	9.35 B	0.3771	1.04	6.41 M	234.15 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	15.4836	2.06 T	0.105	0.68	6.16 M	95.32 M
LLY	Eli Lilly and Company	48.1841	1.28 T	0.5245	1.1	3.78 M	182.25 M
JPM	JP Morgan Chase & Company	39.7936	908.4 B	0.3137	0.79	11.8 M	469.63 M
JNJ	Johnson & Johnson	72.9706	675.92 B	0.3758	0.52	5.12 M	373.97 M
ABBV	Abbvie Inc	33.2023	519.48 B	0.2229	0.68	4.49 M	148.96 M
UNH	Unitedhealth Group Inc	64.8448	363 B	0.5132	0.8	3.15 M	204.07 M
HD	Home Depot	59.5029	350.19 B	0.5287	0.9	5.27 M	313.34 M
BAC	Bank of America Corporation	11.5282	349.7 B	0.0784	0.68	51.93 M	598.65 M
NVS	Novartis Ag ADR	52.3514	308.34 B	0.285	0.55	4.62 M	241.95 M
MS	Morgan Stanley	22.1681	293.53 B	0.2772	1.27	8.24 M	182.57 M
RY	Royal Bank of Canada	43.6517	280.24 B	0.7632	1.78	764.6 K	33.38 M
TMO	Thermo Fisher Scientific Inc	111.6125	266.1 B	0.5872	0.53	1.84 M	204.91 M
WFC	Wells Fargo & Company	35.8255	257.44 B	0.2293	0.64	12.16 M	435.6 M
TM	Toyota Motor Corp Ltd	82.5103	252.97 B	1.0777	1.32	547.87 K	45.21 M
BAC-PL	Bank of America Corporation	584.0205	244.84 B	2.995	0.52	670	391.29 K
MUFG	Mitsubishi Ufj Financial Group Inc ADR	3.5941	243.69 B	0.0391	1.1	2.41 M	8.67 M
BML-PJ	Bank of America Corporation	12.1465	227.78 B	0.0829	0.69	1.82 K	22.14 K
BHP	BHP Billiton Ltd ADR	29.1565	206.16 B	0.3217	1.12	1.09 M	31.69 M
C	Citigroup Inc	34.7498	202.38 B	0.2138	0.62	12.71 M	441.74 M
TD	Toronto Dominion Bank	29.9549	202.28 B	0.7915	2.71	1.02 M	30.45 M
CRM	Salesforce.com Inc	52.4992	175.69 B	3.0354	6.14	13.74 M	721.1 M
DHR	Danaher Corp	31.5279	165.98 B	0.7071	2.29	10.09 M	318.16 M
SCHW	The Charles Schwab Corp	22.1539	160.88 B	0.2856	1.31	5.11 M	113.1 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	4.8838	152.54 B	0.063	1.31	2.33 M	11.36 M
BX	Blackstone Inc	16.6645	152.38 B	0.1386	0.84	5.19 M	86.57 M
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	6.5526	145.69 B	0.0629	0.97	1.53 M	10.01 M
SCCO	Southern Copper Corp	19.6566	145.37 B	0.2598	1.34	1.24 M	24.47 M
RIO	Rio Tinto Plc ADR	23.0636	137.5 B	0.2421	1.06	2.13 M	49.16 M
BA	Boeing Company	113.9512	137.39 B	0.7606	0.67	2.37 M	270.14 M
SPGI	S&P Global Inc	70.5574	137.23 B	0.8859	1.27	1.04 M	73.32 M
LOW	Lowe's Companies	37.9126	130.09 B	1.1966	3.26	8.78 M	332.9 M
IBN	Icici Bank Ltd ADR	8.3758	125.23 B	0.2248	2.76	13 M	108.89 M
BMO	Bank of Montreal	42.3366	120.04 B	0.6474	1.55	319.6 K	13.53 M
CVS	CVS Corp	55.1746	113.89 B	0.3645	0.67	3.55 M	195.67 M
BNS	Bank of Nova Scotia	34.0207	112.9 B	0.2347	0.69	264.9 K	9.01 M
SO	Southern Company	26.2381	109.03 B	0.2127	0.82	3.3 M	86.55 M
CM	Canadian Imperial Bank of Commerce	22.3381	105.12 B	0.2623	1.19	391.4 K	8.74 M
NOW	Servicenow Inc	50.44	103.39 B	2.07	4.28	1.72 M	86.56 M
DUK	Duke Energy Corp	43.4972	100.53 B	0.3823	0.89	1.83 M	79.8 M
ICE	Intercontinental Exchange	33.2863	98.56 B	0.285	0.86	2.89 M	96.26 M
VLO	Valero Energy Corp	35.0524	97.81 B	0.2822	0.81	3.5 M	122.62 M
PSX	Phillips 66	53.9223	97.79 B	0.5171	0.97	2.43 M	131.21 M
AEM	Agnico-Eagle Mines Ltd	26.3951	96.29 B	0.1387	0.53	1.83 M	48.33 M
ING	ING Groep N.V. ADR	7.4715	94.78 B	0.0822	1.11	2.42 M	18.05 M
EMR	Emerson Electric Company	48.3029	93.84 B	0.4091	0.85	2.23 M	107.96 M
PNC	PNC Bank	57.9911	91.77 B	0.3931	0.68	1.56 M	90.54 M
PWR	Quanta Services	32.4901	87.87 B	0.256	0.79	1.06 M	34.59 M
HLT	Hilton Inc	42.6454	85.89 B	0.2715	0.64	685.64 K	29.24 M
CP	Canadian Pacific Railway	29.6871	81.56 B	0.2469	0.84	2.33 M	69.13 M
EPD	Enterprise Products Partners LP	16.7552	80.07 B	0.21	1.27	2.29 M	38.4 M
ASX	Ase Industrial Holding Co. Ltd ADR	3.5316	78.32 B	0.0842	2.44	731.6 K	2.58 M
LYG	Lloyds Banking Group Plc ADR	3.0299	73.83 B	0.0237	0.79	1.51 M	4.59 M
APO	Apollo Global Management Llc C	13.8229	72.5 B	0.1235	0.9	1.4 M	19.42 M
KMI	Kinder Morgan	18.7138	69.48 B	0.1829	0.99	4.88 M	91.24 M
RELX	Relx Plc ADR	11.7104	69.26 B	0.1029	0.89	86 K	1.01 M
TDG	Transdigm Group Inc	101.6837	68.55 B	1.3285	1.32	394.5 K	40.11 M
URI	United Rentals	95.6686	68.41 B	1.2687	1.34	1.45 M	138.68 M
ET	Energy Transfer LP	10.0957	66.9 B	0.1292	1.3	2.14 M	21.6 M
TAK	Takeda Pharmaceutical Co. Ltd ADR	12.4542	66.87 B	0.0948	0.77	28.2 K	351.21 K
MET	Metlife Inc	33.7439	64.65 B	0.2401	0.72	3.66 M	123.51 M
CAH	Cardinal Health	49.2977	64.09 B	0.2837	0.58	1.48 M	72.86 M
DAL	Delta Air Lines Inc	33.5797	60.66 B	0.252	0.76	6.67 M	223.92 M
TRGP	Targa Resources	66.4347	60.32 B	0.4201	0.64	183.5 K	12.19 M
D	Dominion Resources	42.1535	60.14 B	0.5192	1.25	1.52 M	64.01 M
CTA-PB	E. I. du Pont de Nemours and Company	51.2456	59 B	1.0994	2.19	250	12.81 K
NKE	Nike Inc	33.8665	57.44 B	0.303	0.9	4.87 M	164.8 M
OKE	Oneok Inc	31.0748	55.08 B	0.3091	1	750.5 K	23.32 M
ETR	Entergy Corp	23.2344	53.38 B	0.1224	0.53	3.21 M	74.62 M
HUM	Humana Inc	111.7918	52.6 B	0.8159	0.74	1.27 M	141.83 M
AZO	Autozone	541.66	51.78 B	6.79	1.27	296.29 K	160.49 M
WAB	Wabtec Corp	70.6584	50.93 B	0.4409	0.63	337.24 K	23.83 M
A	Agilent Technologies	35.9559	50.16 B	0.356	1	2.36 M	84.75 M
CVE	Cenovus Energy Inc	22.2695	50.01 B	0.2055	0.93	743.1 K	16.55 M
TEVA	Teva Pharmaceutical Industries Ltd ADR	46.0226	49.47 B	0.2362	0.52	4.04 M	186.07 M
VEEV	Veeva Systems Inc	20.11	49.47 B	0.33	1.67	1.09 M	21.98 M
FNV	Franco Nev Corp	42.7547	49.33 B	0.3576	0.84	305.4 K	13.06 M
VALE	Vale S.A. ADR	6.1041	49.28 B	0.0462	0.76	13.51 M	82.48 M
MSCI	MSCI Inc	37.3848	47.75 B	0.4392	1.19	384.2 K	14.36 M
STT	State Street Corp	46.7827	46.69 B	0.3038	0.65	1.74 M	81.25 M
ARES	Ares Management LP	10.8581	46.25 B	0.0603	0.56	162.8 K	1.77 M
CMG	Chipotle Mexican Grill	10.4096	45.44 B	0.326	3.23	29.74 M	309.58 M
HMC	Honda Motor Company ADR	22.4433	45.26 B	0.2097	0.94	753.7 K	16.92 M
ED	Consolidated Edison Company of New York	35.2426	44.11 B	0.2017	0.58	1.38 M	48.75 M
ABEV	Ambev S.A. ADR	4.5554	42.7 B	0.0547	1.22	5.33 M	24.3 M
PRU	Prudential Financial Inc	49.276	42.29 B	0.5444	1.12	1.84 M	90.61 M
WDS	Woodside Energy Group Ltd	24.0237	42.06 B	0.328	1.38	120.5 K	2.89 M
LYV	Live Nation Entertainment	24.12	41.53 B	0.43	1.82	2.8 M	67.56 M
UI	Ubiquiti Networks	31.3126	41.5 B	1.3236	4.41	1.14 M	35.66 M
EL	Estee Lauder Companies	64.3651	41.1 B	0.6788	1.07	1.75 M	112.81 M
SLF	Sun Life Financial Inc	21.3027	40.86 B	0.1124	0.53	161.3 K	3.44 M
DHI	D.R. Horton	19.8989	40.63 B	0.4656	2.4	6.3 M	125.37 M
KB	KB Financial Group Inc ADR	22.1316	39.51 B	0.2392	1.09	58.2 K	1.29 M
CIEN	Ciena Corp	20.22	38.59 B	0.78	4.01	4.55 M	91.97 M
WEC	Wisconsin Energy Corp	30.7215	38.5 B	0.3201	1.05	1.25 M	38.44 M
CHT	Chunghwa Telecom Co. Ltd ADR	19.2574	37.86 B	0.1758	0.92	73.9 K	1.42 M
MLM	Martin Marietta Materials	109.7749	37.57 B	2.123	1.97	400.78 K	44 M
PEG	Public Service Enterprise Group Inc	24.6863	37.23 B	0.2363	0.97	3.01 M	74.3 M
VMC	Vulcan Materials Company	53.9963	36.87 B	0.712	1.34	995.23 K	53.74 M
HIG	Hartford Financial Services Group	26.9456	36.85 B	0.2024	0.76	3.42 M	92.22 M
IX	Orix Corp ADR	4.0349	35 B	0.0408	1.02	58 K	234.02 K

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PDC	Invesco CDN Div Idx ETF	16.1285	151.55 M	0.1203	0.75	574	9.26 K
DCM	Data Communications Mgmt Corp	70.0376	7.15 M	2.5315	3.75	149	10.44 K
KEI	Kolibri Global Energy Inc	19.80		1.80	10	98.92 K	1.96 M
CRRX	Carerx Corp	5.3134		0.3936	8	5.11 K	27.12 K
XTC	Exco Tech	6.3009		0.312	5.21	44.45 K	280.07 K
KPT	Kp Tissue Inc	7.0087		0.293	4.36	60.1 K	421.22 K
ACQ	Autocanada Inc	62.5113		2.3225	3.86	193.28 K	12.08 M
MSCL	Satellos Bioscience Inc	64.80		2.40	3.85	3.2 K	207.55 K
LGO	Largo Resources Ltd	27.00		1.00	3.85	461	12.45 K
QRC	Queens Road Capital Investment Ltd	5.8897		0.2181	3.85	1.05 K	6.18 K
S	Sherritt Intl Rv	4.284		0.1572	3.81	1.05 M	4.49 M
MAL	Magellan Aero	7.8176		0.2836	3.76	102.38 K	800.39 K
SEA	Seabridge Gold Inc	6.4339		0.2224	3.58	9.7 K	62.42 K
CKI	Clarke Inc	5.5087		0.1807	3.39	32.7 K	180.13 K
BYL	Baylin Technologies Inc	3.42		0.11	3.32	73.2 K	250.34 K
AC	Air Canada	8.15		0.26	3.3	1.33 M	10.81 M
III	Imperial Metals Corp	13.86		0.43	3.2	61.94 K	858.53 K
GDL	Goodfellow Inc	4.2416		0.1309	3.18	100	424.16
BPO-PX	Brookfield Office Properties Inc Pref X	6.6826		0.2021	3.12	1.4 K	9.36 K
NG	Novagold Res Inc	3.53		0.10	2.92	168.3 K	594.08 K
AIF	Altus Group Ltd	17.3733		0.4783	2.83	57.51 K	999.19 K
TD	Toronto-Dominion Bank	32.6791		0.8285	2.6	4.32 M	141.19 M
HBM	Hudbay Minerals Inc	10.3003		0.2517	2.5	1.04 M	10.72 M
VNP	5N Plus Inc	4.52		0.11	2.49	22.9 K	103.51 K
PNC-B	Postmedia Network Canada Corp	309.00		7.50	2.49	2.55 K	786.71 K
DPM	Dundee Precious Metals Inc	3.1558		0.0701	2.27	135.21 K	426.7 K
GEI	Gibson Energy Inc	14.2203		0.2873	2.06	196.1 K	2.79 M
MCB	Mccoy Global Inc	5.5437		0.1116	2.05	9.7 K	53.77 K
CAS	Cascades Inc	4.2208		0.0843	2.04	191.27 K	807.31 K
KBL	Kbro Linen Inc	25.8899		0.5004	1.97	19.4 K	502.26 K
AGF-B	AGF Management Limited	6.6345		0.1272	1.95	297.07 K	1.97 M
SII	Sprott Inc	20.8491		0.3873	1.89	2.91 K	60.67 K
AOV	Amotiv Limited	5.40		0.10	1.89	360.52 K	1.95 M
GUD	Knight Therapeutics Inc	5.40		0.10	1.89	360.5 K	1.95 M
ONEX	Onex Corp	60.9622		1.1115	1.86	152.72 K	9.31 M
AETR	Aetherion Technologies Inc.	160.30		2.90	1.84	5.43 K	870.91 K
WPRT	Westport Fuel Systems Inc	160.30		2.90	1.84	5.43 K	870.91 K
CHR	Chorus Aviation Inc	21.8929		0.396	1.84	231.59 K	5.07 M
ACD	Accord Financial	6.7717		0.1214	1.83	800	5.42 K
TAL	Petrotal Corp	40.1446		0.7169	1.82	384	15.42 K
EDR	Endeavour Silver Corp	4.0819		0.0727	1.81	36.68 K	149.71 K
Y	Yellow Pages Ltd	14.0175		0.2467	1.79	83.7 K	1.17 M
CGO	Cogeco Inc Sv	37.244		0.6333	1.73	6.44 K	239.85 K
EFR	Energy Fuels Inc	7.71		0.13	1.72	17.9 K	138.01 K
TXG	Torex Gold Resources Inc	12.7451		0.1991	1.59	2.15 M	27.36 M
TXR	Torex Resources Inc.	12.6816		0.1981	1.59	214.68 K	2.72 M
RY	Royal Bank of Canada	47.6186		0.7383	1.57	3.23 M	153.86 M
MX	Methanex Corp	48.9814		0.7577	1.57	533.94 K	26.15 M
WILD	Wildbrain Ltd	4.9762		0.0767	1.57	167.8 K	835.01 K
LUN	Lundin Mining Corp	4.6097		0.0707	1.56	2.33 M	10.72 M
TCS	Tecsys Inc J	5.7853		0.0877	1.54	2.3 K	13.31 K
NFI	Nfi Group Inc.	8.8561		0.1341	1.54	59.6 K	527.83 K
XTD	Tdb Split Corp. Class A Shares	3.6274		0.0544	1.52	5.9 K	21.4 K
ALS	Altius Minerals Corp	11.3789		0.162	1.44	25.7 K	292.47 K
BN-PK	Brookfield Asset Management Inc Pref K	8.9548		0.1272	1.44	8.11 K	72.62 K
PSI	Pason Systems Inc	18.5598		0.2614	1.43	114.52 K	2.13 M
RUS	Russel Metals	15.9594		0.2198	1.4	105.3 K	1.68 M
PPTA	Perpetua Resources Corp	7.30		0.10	1.39	2.97 K	21.68 K
BMO	Bank of Montreal	44.5902		0.6079	1.38	1.28 M	57.15 M
DIR-UN	Dream Industrial Real Estate Investment Trust	4.3951		0.0598	1.38	58.85 K	258.66 K
ATS	Ats Corp	14.82		0.20	1.37	339.7 K	5.03 M
NPI	Northland Power Inc	8.8848		0.1197	1.37	568.42 K	5.05 M
BRE	Bridgemarq Real Estate Services Inc	4.7877		0.0638	1.35	4.6 K	22.02 K
WCP	Whitecap Resources Inc	7.3524		0.0963	1.33	1.35 M	9.93 M
GBT	Bmtc Group Inc	11.9659		0.1524	1.29	400	4.79 K
FLNT	Flint Corp	31.60		0.40	1.28	4.2 K	132.56 K
EQB	EQB Inc	24.7747		0.3099	1.27	48 K	1.19 M
TC	Tucows Inc	15.25		0.19	1.26	200	3.05 K
ELD	Eldorado Gold	32.1866		0.3956	1.24	749.75 K	24.13 M
DSG	Descartes Sys	13.87		0.17	1.24	336.51 K	4.67 M
CCA	Cogeco Communications Inc	41.383		0.5057	1.24	68.18 K	2.82 M
VET	Vermilion Energy Inc	41.9321		0.4718	1.14	220.2 K	9.23 M
ELF-PG	E-L Financial Corp Ltd Pref G	11.3981		0.1272	1.13	3.37 K	38.35 K
AQN-PA	Algonquin Power A Cum Rr Prf	10.9277		0.12	1.11	2.8 K	30.6 K
DS	Dividend Select 15 Corp	3.0571		0.0333	1.1	7.9 K	24.15 K
FM	First Quantum Minerals Ltd	22.6463		0.2431	1.09	1.41 M	31.94 M
DRM	Dream Unlimited Corp	22.9884		0.2456	1.08	58.25 K	1.34 M
FFH	Fairfax Financial Holdings Ltd	410.3665		4.3673	1.08	34.96 K	14.35 M
ACX	Act Energy Technologies Ltd	11.5988		0.1208	1.05	24.21 K	280.85 K
HLF	High Liner	14.2193		0.1472	1.05	13.4 K	190.54 K
CM	Canadian Imperial Bank of Commerce	27.1226		0.2784	1.04	2.21 M	59.93 M
BIP-UN	Brookfield Infrastructure Partners L.P	9.8624		0.0987	1.01	142.07 K	1.4 M
OLY	Olympia Financial Group Inc	17.3301		0.1692	0.99	100	1.73 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	9.0065		0.0867	0.97	9.24 K	83.21 K
CU-PD	Canadian Uti Aa Cum Red Sec Prf	12.6657		0.1195	0.95	2.76 K	34.96 K
MDI	Major Drilling Grp	8.3217		0.0782	0.95	69.11 K	575.1 K
BCE-PD	Bce Inc Pref D	11.2803		0.1055	0.94	14.02 K	158.1 K
MRT-UN	Morguard Real Estate Investment Trust	8.1828		0.0764	0.94	38.34 K	313.71 K
K	Kinross Gold Corp	3.9154		0.036	0.93	811.33 K	3.18 M
ATRL	Atkinsrealis Group Inc	45.775		0.4177	0.92	182.02 K	8.33 M
CPH	Cipher Pharmaceuticals Inc	7.76		0.07	0.91	170.5 K	1.32 M
POU	Paramount Resources Ltd	22.1948		0.1998	0.91	338.43 K	7.51 M
SJ	Stella Jones Inc	25.7402		0.2307	0.9	30.1 K	774.78 K
GWO-PI	Great West Lifeco 1St I Prf	12.0522		0.1053	0.88	6.3 K	75.99 K
NA	National Bank of Canada	28.2693		0.2442	0.87	1.02 M	28.84 M
FNV	Franco-Nevada Corp	46.5627		0.3998	0.87	138.1 K	6.43 M
EFX	Enerflex Ltd	12.9225		0.1108	0.86	93.7 K	1.21 M
KMP-UN	Killam Apartment Real Estate Investment Trust	6.3476		0.0538	0.85	63.66 K	404.06 K
BOS	Airboss America J	5.9278		0.0502	0.85	4.7 K	27.86 K
FRU	Freehold Royalties Ltd	11.3176		0.0955	0.85	110.11 K	1.25 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	4.9448	258.32 B	0.0796	1.64	150.17 K	742.56 K
BYDDY	BYD Company Limited	10.81	82.42 B	0.52	5.05	22.6 K	244.3 K
BRDCY	Bridgestone Corporation	12.8754	32.65 B	0.1098	0.86	23.81 K	306.59 K
HOS	Hornbeck Offshore Services, Inc	22.99	1.76 B	0.12	0.52	539.17 K	12.4 M
APHD	Verde Bio Holdings Inc	160.00	18.16 M	40.00	33.33	2.17 M	347.62 M
BRCNF	Burcon NutraScience Corp	3.3758	8.44 M	0.0758	2.3	4.4 K	14.85 K
FWFW	Flywheel Advanced Technology Inc	10.80	5.92 M	0.20	1.89	1.34 K	14.52 K
AZFL	Amazonas Florestal Ltd	14.00	1.64 M	1.90	15.7	380	5.32 K
ERHE	ERHC Energy Inc	5.49	287.94 K	0.04	0.73	61.72 K	338.85 K
AMBS	Amarantus BioScience Holdings Inc	12.135	63.04 K	0.255	2.15	26.02 K	315.73 K
ASHI	Vapor Hub International Inc.	110.00	60.28 K	5.20	4.96	1.16 K	127.27 K
ERINQ	Erin Energy Corporation	3.66	21.53 K	0.06	1.67	53.78 K	196.84 K
CBRI	CMTSU Liquidation Inc	4.50	8.16 K	0.29	6.89	787.74 K	3.54 M
CGIP	Celadon Group Inc	21.1649	5.66 K	0.3919	1.89	107.56 K	2.28 M
CBKCQ	Christopher & Banks Corporation	6.55	3.86 K	0.24	3.8	106.04 K	694.54 K
CBDX	Curative Biosciences Inc	3.44	3.16 K	0.34	10.97	3.51 K	12.07 K
EVKG	Ever-Glory International Group Inc.	5.95	2.92 K	0.12	2.06	9.8 K	58.31 K
RTNB	root9B Holdings Inc	11.25	610	1.53	15.74	6.37 K	71.7 K
SPDC	Speed Commerce Inc	52.96	603	0.64	1.22	12.6 K	667.3 K
PRXIQ	Premier Exhibitions Inc	9.599	491	0.151	1.6	4.13 K	39.65 K
YVRLF	Liquid Media Group Ltd.	83.60	482	0.80	0.97	96	8.03 K
WDBG	Woodbrook Group Holdings Inc	13.5135	42	0.9009	7.14	97	1.31 K
PSYC	Global Trac Solutions Inc	15.00		3.00	25	304	4.56 K
PPJE	PPJ Healthcare Enterprises Inc	6.00		1.00	20	402	2.41 K
IFLM	Independent Film Development Corporation	15.75		2.25	16.67	853.05 K	13.44 M
VRCI	Verde Science Inc	23.80		3.388	16.6	342.35 K	8.15 M
HMNY	Helios and Matheson Analytics Inc	1127.50		97.50	9.47	426	480.31 K
PQEFF	Petroteq Energy Inc	28.449		0.456	1.63	18 K	512.08 K
PZOO	Pazoo Inc	1495.00		7.4998	0.5	8	11.96 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
MOON	Blue Moon Metals Inc	6.00	1.00	20	95	570
ZKL-H	China Keli Electric Company Ltd	19.00	3.00	18.75	10	190
KEEK	Personas Social Incorporated	195.00	30.00	18.18	2.38 K	463.9 K
MBO	Mobio Technologies Inc	5.60	0.80	16.67	54.84 K	307.09 K
VVTM	VVT Med Inc.	537.3832	70.0935	15	8	4.3 K
BQE	BQE Water Inc	4.00	0.50	14.29	50.5 K	202 K
BFM	Bedford Metals Corp.	4.9091	0.5455	12.5	532	2.61 K
RAGE	Renegade Gold Inc.	54.00	6.00	12.5	238	12.85 K
MXL-H	MX Gold Corp	3.10	0.30	10.71	8.15 K	25.26 K
JJ	Jackpot Digital Inc	11.00	1.00	10	1.2 K	13.2 K
PURO	Platauro Metals Corp.	21.7028	1.6694	8.33	6	130.22
EGT	Eguana Technologies Inc	4.60	0.30	6.98	1.29 K	5.93 K
GAMA	Gamma Resources Ltd.	4.76	0.28	6.25	5.95 K	28.3 K
RX	BioSyent Inc	5.6208	0.2717	5.08	67.7 K	380.53 K
ANDC	Andina Copper Corporation	39.375	1.875	5	532	20.95 K
PGX	Prosper Gold Corp	4.70	0.20	4.44	1.45 K	6.81 K
SGLD	Scorpio Gold Corporation	4.50	0.18	4.17	444	2 K
MRZL	Mont Royal Resources Limited.	7.2261	0.2331	3.33	50.3 K	363.44 K
NEXG	NeXGold Mining Corp	4.20	0.12	2.94	1.91 K	8.01 K
NAR	North Arrow Minerals Inc	7.20	0.20	2.86	7.67 K	55.22 K
SRC	Stakeholder Gold Corp	18.80	0.40	2.17	1.43 K	26.87 K
SLG	PetroTal Corp	7.4391	0.1328	1.82	38.37 K	285.41 K
CTA	Centaurus Energy Inc	315.00	5.00	1.61	2.15 K	677.57 K
AVN	Avanti Energy Inc	16.00	0.25	1.59	1.93 K	30.82 K
QST	Questor Technology Inc	3.52	0.03	0.86	89.2 K	313.98 K