Gainer Volumes for 19 May 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 19 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.79 | 11.79 B | 0.04 | 0.52 | 301.4 K |
| GSAT | Globalstar | 48.75 | 10.12 B | 1.35 | 2.85 | 196.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9063 | 4.22 B | 0.2892 | 2.49 | 26.13 K |
| PRK | Park National Corp | 45.889 | 3.85 B | 0.8597 | 1.91 | 28.9 K |
| NHC | National Healthcare Corp | 38.5744 | 3.57 B | 0.40 | 1.05 | 15.3 K |
| UUUU | Energy Fuels Inc | 6.75 | 2.68 B | 0.05 | 0.75 | 28.08 K |
| NG | Novagold Resources Inc | 3.04 | 2.54 B | 0.02 | 0.66 | 1.11 M |
| NOG | Northern Oil and Gas | 121.2601 | 2.29 B | 2.2665 | 1.9 | 56.06 K |
| CET | Central Securities Corp | 12.1151 | 1.54 B | 0.0877 | 0.73 | 15.1 K |
| TMP | Tompkinstrustco | 31.969 | 1.43 B | 0.2425 | 0.76 | 18.7 K |
| USAS | Americas Silver Corp | 8.40 | 1.24 B | 0.60 | 7.69 | 150 |
| REPX | Riley Exploration Permian Inc | 41.7749 | 728.12 M | 0.5343 | 1.3 | 406 |
| BHB | Bar Harbor Bankshares | 11.2047 | 664.83 M | 0.1051 | 0.95 | 32.4 K |
| OBE | Obsidian Energy Ltd | 57.3595 | 655.75 M | 0.3758 | 0.66 | 169.5 K |
| GORO | Gold Resource Corp | 3.5883 | 333.49 M | 0.1671 | 4.88 | 969.55 K |
| REI | Ring Energy Inc | 18.22 | 307.16 M | 0.19 | 1.05 | 26.4 K |
| BKTI | Bk Technologies Inc | 14.0326 | 295.34 M | 0.6383 | 4.77 | 16.17 K |
| NEN | New England Realty Associates | 33.1753 | 198.7 M | 0.2535 | 0.77 | 2.9 K |
| PLX | Protalix Biotherapeutics | 38.80 | 182.9 M | 0.60 | 1.57 | 14.53 K |
| SIF | Sifco Industries | 30.8885 | 167.36 M | 0.2684 | 0.88 | 6.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.579 | 163.76 M | 0.0293 | 0.83 | 21.4 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 158.53 M | 1.00 | 0.93 | 1.12 K |
| EPM | Evolution Petroleum Corp | 5.4555 | 132.54 M | 0.0298 | 0.55 | 64.3 K |
| STXS | Stereotaxis Inc | 3.70 | 129.99 M | 0.06 | 1.65 | 65.98 K |
| WYY | Widepoint Corp | 14.30 | 97.39 M | 0.75 | 5.54 | 63.49 K |
| MHH | Mastech Holdings Inc | 8.57 | 95.39 M | 0.27 | 3.25 | 15.19 K |
| OPHC | Optimumbank Hlds | 14.00 | 88.21 M | 0.101 | 0.73 | 79 |
| BDL | Flanigan's Enterprises | 12.8181 | 70.61 M | 0.4989 | 4.05 | 2.51 K |
| CVU | CPI Aerostructures | 12.90 | 63.14 M | 0.08 | 0.62 | 11.98 K |
| WWR | Westwater Resources | 1554.00 | 49.72 M | 42.00 | 2.78 | 297 |
| BCHT | Birchtech Corp. | 6.55 | 36.3 M | 0.10 | 1.55 | 1.96 K |
| OPTT | Ocean Power Tech Inc | 496.00 | 35.02 M | 16.00 | 3.33 | 220.94 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 30.64 M | 1012.1797 | 1.16 | 1 |
| CKX | Ckx Lands | 14.5562 | 22.17 M | 0.1921 | 1.34 | 4.99 K |
| CVM | Cel-Sci Corp | 862.50 | 19.92 M | 15.00 | 1.77 | 197 |
| BESS | Bimergen Energy Corporation | 40.60 | 18.1 M | 5.60 | 16 | 1.07 K |
| MPU | Mega Matrix Corp | 3.2585 | 17.24 M | 0.1207 | 3.85 | 42.5 K |
| AIRI | Air Industries Group Inc | 100.7745 | 13.15 M | 0.5946 | 0.59 | 2.58 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 10.09 M | 262.50 | 2.13 | 55 |
| AWX | Avalon Holdings Corp | 4.00 | 9.91 M | 0.02 | 0.5 | 1.7 K |
| UUU | Universal Security Instruments | 3.8649 | 9.45 M | 0.0758 | 2 | 1.1 K |
| DSS | Document Security Systems | 2368.1133 | 4.92 M | 41.5457 | 1.79 | 50 |
| PW | Power REIT | 9.20 | 3.25 M | 0.055 | 0.6 | 4.77 K |
| ENSV | Enservco Corpporation | 34.80 | 29.09 K | 3.30 | 10.48 | 15.12 K |
| SCPX | Scorpius Holdings Inc | 55546.2656 | 24.46 K | 829.0469 | 1.52 | 1 |
| IPB | Merrill Lynch & Company | 13.9026 | 0.1326 | 0.96 | 800 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7906.3999 | 5.94 T | 60.5498 | 0.77 | 9.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.9527 | 4.97 T | 0.2219 | 1.18 | 317.76 M |
| GOOGL | Alphabet Inc Class A | 26.7207 | 4.11 T | 0.5222 | 1.99 | 39.53 M |
| GOOG | Alphabet Inc Class C | 26.1559 | 4.1 T | 0.4071 | 1.58 | 25.56 M |
| META | Meta Platforms Inc | 58.749 | 1.49 T | 1.1808 | 2.05 | 43.03 M |
| TSLA | Tesla Inc | 13.0727 | 1.12 T | 0.302 | 2.36 | 68.57 M |
| MU | Micron Technology | 26.2742 | 833.4 B | 0.8875 | 3.5 | 21.93 M |
| AMD | Advanced Micro Devices | 4.09 | 700.44 B | 0.07 | 1.74 | 18.17 M |
| COST | Costco Wholesale | 93.1411 | 431.96 B | 0.6083 | 0.66 | 2.21 M |
| INTC | Intel Corp | 19.7188 | 411.53 B | 0.1666 | 0.85 | 22.68 M |
| LRCX | Lam Research Corp | 5.0048 | 315.58 B | 0.0365 | 0.73 | 22.82 M |
| NFLX | Netflix Inc | 5.2071 | 310.04 B | 0.2088 | 4.18 | 254.24 M |
| PANW | Palo Alto Networks Inc | 10.4467 | 256.03 B | 0.2267 | 2.22 | 5.61 M |
| TXN | Texas Instruments | 32.8977 | 246.91 B | 0.4401 | 1.36 | 4.69 M |
| KLAC | K L A-Tencor Corp | 40.8244 | 222.31 B | 0.3335 | 0.82 | 1.08 M |
| TMUS | T-Mobile US | 32.4789 | 196.44 B | 0.6634 | 2.09 | 7.01 M |
| ADI | Analog Devices | 40.5057 | 172.12 B | 0.2961 | 0.74 | 1.7 M |
| STX | Seagate Technology | 30.4983 | 171.41 B | 0.3126 | 1.04 | 2.9 M |
| GILD | Gilead Sciences Inc | 56.6824 | 164.79 B | 0.8635 | 1.55 | 10.16 M |
| BKNG | Booking Holdings Inc | 45.5016 | 155.98 B | 0.8494 | 1.9 | 19.45 M |
| HON | Honeywell International Inc. Common Stock | 64.4326 | 152.79 B | 0.4839 | 0.76 | 3.17 M |
| IBKR | Interactive Brokers | 5.5539 | 146.32 B | 0.0997 | 1.83 | 852.8 K |
| MRVL | Marvell Technology Inc | 13.8762 | 142.94 B | 0.2576 | 1.89 | 2.97 M |
| VRTX | Vertex Pharmaceutic | 67.22 | 122.67 B | 2.19 | 3.37 | 1.32 M |
| FTNT | Fortinet Inc | 4.30 | 112.26 B | 0.056 | 1.32 | 7.13 M |
| ADBE | Adobe Systems Inc | 62.20 | 104.71 B | 0.56 | 0.91 | 2.82 M |
| EQIX | Equinix Inc | 145.2755 | 99.42 B | 0.9461 | 0.66 | 653.3 K |
| CME | CME Group Inc | 43.3087 | 95.91 B | 1.0281 | 2.43 | 1.2 M |
| CDNS | Cadence Design Systems, Inc. | 15.86 | 91.78 B | 0.16 | 1.02 | 2.08 M |
| INTU | Intuit Inc | 70.0838 | 91.12 B | 1.4186 | 2.07 | 2.27 M |
| CMCSA | Comcast Corporation | 17.9379 | 87.91 B | 0.2502 | 1.41 | 29.88 M |
| CTAS | Cintas Corp | 13.3384 | 86.64 B | 0.1373 | 1.04 | 2.03 M |
| REGN | Regeneron Pharmaceuticals | 300.1125 | 72.91 B | 6.665 | 2.27 | 855.8 K |
| SNPS | Synopsys Inc | 38.12 | 71.55 B | 0.35 | 0.93 | 469.09 K |
| PCAR | Paccar Inc | 26.7911 | 70.45 B | 0.3319 | 1.25 | 3.38 M |
| MPWR | Monolithic Power Sys | 33.9063 | 61.35 B | 0.3042 | 0.91 | 222.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8332 | 58.25 B | 0.4755 | 1.31 | 2.61 M |
| GRMN | Garmin Ltd | 38.869 | 56.86 B | 0.2802 | 0.73 | 1.12 M |
| FANG | Diamondback Energy | 54.6925 | 56.02 B | 0.369 | 0.68 | 559.7 K |
| FAST | Fastenal Company | 8.9328 | 54.85 B | 0.088 | 0.99 | 5.76 M |
| EBAY | Ebay Inc | 19.5353 | 51.19 B | 0.1418 | 0.73 | 19.41 M |
| FITB | Fifth Third Bancorp | 13.5002 | 50.04 B | 0.1136 | 0.85 | 8.73 M |
| TER | Teradyne Inc | 16.6001 | 50 B | 0.157 | 0.95 | 1.73 M |
| ODFL | Old Dominion Freight Line Inc | 19.9086 | 46.33 B | 0.284 | 1.45 | 1.63 M |
| TTWO | Take-Two Interactive Software | 19.435 | 45.75 B | 0.345 | 1.81 | 2.45 M |
| PAYX | Paychex Inc | 28.5631 | 43.76 B | 0.1461 | 0.51 | 1.14 M |
| AXON | Axon Enterprise Inc | 13.52 | 42.82 B | 0.20 | 1.5 | 893.5 K |
| WDAY | Workday Inc | 74.52 | 41.49 B | 2.76 | 3.85 | 3.69 M |
| UAL | United Airlines Holdings Inc | 41.24 | 38.76 B | 0.73 | 1.8 | 3.13 M |
| MCHP | Microchip Technology | 18.146 | 38.69 B | 0.1392 | 0.77 | 3.24 M |
| ALNY | Alnylam Pharmaceuticals | 58.26 | 38.27 B | 0.96 | 1.68 | 861.4 K |
| FLEX | Flextronics Intl Ltd | 6.9973 | 37.74 B | 0.0872 | 1.26 | 3.19 M |
| NBIS | Nebius Group N.V. | 30.56 | 37.63 B | 0.53 | 1.76 | 3.01 M |
| EXPE | Expedia Group Inc | 66.0514 | 36.52 B | 0.6731 | 1.03 | 1.2 M |
| ESLT | Elbit Systems Ltd | 52.4545 | 36.02 B | 0.8242 | 1.6 | 37.9 K |
| BIDU | Baidu Inc ADR | 157.65 | 35.82 B | 2.88 | 1.86 | 2.53 M |
| HBAN | Huntington Bcshs | 5.72 | 34.14 B | 0.0753 | 1.33 | 6.56 M |
| NTAP | Netapp Inc | 25.5654 | 33.94 B | 0.425 | 1.69 | 4.56 M |
| MSTR | Strategy | 13.8875 | 33.14 B | 0.7245 | 5.5 | 2.03 M |
| ON | On Semiconductor | 8.57 | 30.66 B | 0.12 | 1.42 | 5.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.9713 | 30.11 B | 1.3514 | 7.26 | 1.28 M |
| FISV | Fiserv Inc | 28.8185 | 29.66 B | 0.1925 | 0.67 | 1.3 M |
| ILMN | Illumina Inc | 147.9669 | 29.48 B | 7.8696 | 5.62 | 1.57 M |
| TCOM | Trip.com Group Ltd ADR | 26.8197 | 28.97 B | 0.9156 | 3.53 | 5.19 M |
| CPRT | Copart Inc | 4.57 | 28.53 B | 0.08 | 1.78 | 2.49 M |
| CINF | Cincinnati Financial | 34.7239 | 28.05 B | 0.3551 | 1.03 | 508.4 K |
| SATS | Echostar Corp | 33.1512 | 26.67 B | 0.5381 | 1.65 | 173.22 K |
| CTSH | Cognizant Tech Sol | 41.9776 | 26.47 B | 0.3617 | 0.87 | 3.33 M |
| VRSN | Verisign Inc | 48.2875 | 26.47 B | 0.6222 | 1.31 | 804.41 K |
| JBHT | J B Hunt Transport | 69.4652 | 26.04 B | 0.6887 | 1 | 439.29 K |
| TROW | T Rowe Price Group | 51.4719 | 25.47 B | 0.3016 | 0.59 | 978.1 K |
| INCY | Incyte Corp | 49.90 | 25.39 B | 0.3099 | 0.62 | 1.59 M |
| PFG | Principal Financial Group Inc | 29.7614 | 24.45 B | 0.182 | 0.62 | 796 K |
| CHTR | Charter Communications | 138.68 | 22.75 B | 1.22 | 0.89 | 765.9 K |
| TSEM | Tower Semiconductor | 9.14 | 22.35 B | 0.22 | 2.47 | 333.3 K |
| UTHR | United Therapeutic | 101.64 | 22.27 B | 1.00 | 0.99 | 688.5 K |
| FFIV | F5 Networks Inc | 107.2201 | 21.83 B | 4.6001 | 4.48 | 1.63 M |
| CHRW | C.H. Robinson Ww | 44.9993 | 20.48 B | 0.4839 | 1.09 | 1.01 M |
| SSNC | SS&C Technologies | 18.843 | 18.86 B | 0.2362 | 1.27 | 590.2 K |
| NBIX | Neurocrine Bioscienc | 13.345 | 18.18 B | 0.175 | 1.33 | 854.16 K |
| PAAS | Pan Amer Silver Corp | 11.017 | 17.93 B | 0.1281 | 1.18 | 898.8 K |
| EWBC | East West Bancorp | 25.5881 | 17.85 B | 0.431 | 1.71 | 620.8 K |
| MTSI | Macom Technology S | 16.51 | 17.45 B | 0.47 | 2.93 | 61.73 K |
| MKSI | Mks Instruments Inc | 25.0386 | 17.4 B | 0.5305 | 2.16 | 143.1 K |
| RGLD | Royal Gold Inc | 55.2079 | 16.59 B | 0.3191 | 0.58 | 408.7 K |
| NDSN | Nordson Corp | 66.2941 | 16.44 B | 0.3864 | 0.59 | 121.5 K |
| ENTG | Entegris Inc | 10.6182 | 16.3 B | 0.0957 | 0.91 | 349.41 K |
| CG | The Carlyle Group | 16.0949 | 16.09 B | 0.1322 | 0.83 | 258.38 K |
| JAZZ | Jazz Pharma Plc | 131.43 | 16.08 B | 4.89 | 3.86 | 923.7 K |
| PNFP | Pinnacle Finl Ptnrs | 30.1254 | 15.83 B | 0.5551 | 1.88 | 75.57 K |
| PTC | Ptc Inc | 36.37 | 15.3 B | 0.49 | 1.37 | 636.39 K |
| CHKP | Check Point Software | 64.12 | 14.53 B | 0.51 | 0.8 | 1.07 M |
| EXEL | Exelixis Inc | 3.38 | 13.91 B | 0.05 | 1.5 | 1.51 M |
| TXRH | Texas Roadhouse Inc | 20.9035 | 13.75 B | 0.1578 | 0.76 | 370.48 K |
| ICLR | Icon Plc | 41.00 | 13.64 B | 0.75 | 1.86 | 1.69 M |
| LULU | Lululemon Athletica | 45.67 | 13.52 B | 0.52 | 1.15 | 979.24 K |
| ARCC | Ares Capital Corp | 5.4187 | 13.43 B | 0.0382 | 0.71 | 1.79 M |
| ERIE | Erie Indemnity Company | 57.7578 | 13 B | 0.3087 | 0.54 | 36.9 K |
| APA | Apa Corp | 67.4381 | 12.97 B | 0.4152 | 0.62 | 3.65 M |
| ALGN | Align Technology | 50.79 | 12.9 B | 0.44 | 0.87 | 804.2 K |
| AGNC | Agnc Investment Corp | 5.3337 | 12.51 B | 0.032 | 0.6 | 2.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.3208 | 1.08 T | 0.2502 | 0.53 | 3.56 M |
| JPM | JP Morgan Chase & Company | 39.2684 | 923.65 B | 0.3794 | 0.98 | 12.07 M |
| ABBV | Abbvie Inc | 33.4995 | 465.2 B | 0.7305 | 2.23 | 6.01 M |
| BAC | Bank of America Corporation | 11.4969 | 433.39 B | 0.1254 | 1.1 | 51.03 M |
| UNH | Unitedhealth Group Inc | 63.9012 | 381.94 B | 0.4553 | 0.72 | 2.15 M |
| ORCL | Oracle Corporation | 36.1804 | 338.63 B | 0.4033 | 1.13 | 11.93 M |
| MRK | Merck & Company | 37.0825 | 321.97 B | 0.3158 | 0.86 | 7.88 M |
| GS | Goldman Sachs Group | 124.9276 | 289.33 B | 0.9825 | 0.79 | 1.62 M |
| WFC | Wells Fargo & Company | 35.4672 | 256.66 B | 0.2939 | 0.84 | 10.53 M |
| BAC-PL | Bank of America Corporation | 579.6528 | 246.64 B | 4.0132 | 0.7 | 11.75 K |
| BAC-PE | Bank of America Corporation | 12.2658 | 229.03 B | 0.0816 | 0.67 | 13.13 K |
| AXP | American Express Company | 74.449 | 226.19 B | 0.5238 | 0.71 | 2 M |
| SAP | SAP Ag ADR | 61.3092 | 219.27 B | 0.4907 | 0.81 | 1.66 M |
| C | Citigroup Inc | 34.4771 | 216.83 B | 0.2433 | 0.71 | 13.62 M |
| TMO | Thermo Fisher Scientific Inc | 114.8474 | 214.22 B | 1.3864 | 1.22 | 2.14 M |
| ABT | Abbott Laboratories | 31.4461 | 188.12 B | 0.4523 | 1.46 | 6.46 M |
| DIS | Walt Disney Company | 72.8755 | 171.01 B | 0.5935 | 0.82 | 4.9 M |
| BX | Blackstone Inc | 15.8702 | 158.16 B | 0.3039 | 1.95 | 3.2 M |
| CRM | Salesforce.com Inc | 52.4598 | 154.28 B | 1.4093 | 2.76 | 4.82 M |
| PFE | Pfizer Inc | 16.6077 | 143.34 B | 0.0907 | 0.55 | 43.2 M |
| UL | Unilever Plc ADR | 35.6526 | 142.92 B | 0.2566 | 0.72 | 1.1 M |
| ETN | Eaton Corp | 53.4851 | 140.52 B | 0.3167 | 0.6 | 1.71 M |
| DHR | Danaher Corp | 30.635 | 139.07 B | 0.2021 | 0.66 | 3.52 M |
| BMY | Bristol-Myers Squibb Company | 33.2024 | 128.85 B | 0.3768 | 1.15 | 7.06 M |
| SPGI | S&P Global Inc | 69.5829 | 124.21 B | 0.4962 | 0.72 | 867.3 K |
| HDB | Hdfc Bank Ltd ADR | 9.3213 | 123.36 B | 0.1626 | 1.78 | 8.03 M |
| PH | Parker-Hannifin Corp | 101.7853 | 119.92 B | 0.6413 | 0.63 | 407.2 K |
| NOW | Servicenow Inc | 48.40 | 119.38 B | 1.01 | 2.13 | 1.61 M |
| GLW | Corning Inc | 15.5416 | 106.76 B | 0.1251 | 0.81 | 6.67 M |
| MCK | Mckesson Corp | 165.5699 | 104.03 B | 2.2635 | 1.39 | 1.57 M |
| GD | General Dynamics Corp | 88.5982 | 103.02 B | 0.9722 | 1.11 | 2.03 M |
| PNC | PNC Bank | 57.3842 | 99.78 B | 0.2965 | 0.52 | 1.55 M |
| TT | Trane Technologies Plc | 37.0131 | 98.77 B | 0.3312 | 0.9 | 1.17 M |
| USB | U.S. Bancorp | 27.375 | 97.86 B | 0.3111 | 1.15 | 8.89 M |
| BN | Brookfield Corporation | 8.7696 | 93.12 B | 0.0552 | 0.63 | 2.37 M |
| KKR | KKR & Co. LP | 17.0657 | 92.57 B | 0.6305 | 3.84 | 2.81 M |
| HCA | Hca Holdings Inc | 47.8103 | 90.55 B | 0.2413 | 0.51 | 1.79 M |
| VLO | Valero Energy Corp | 35.4371 | 89.47 B | 0.2693 | 0.77 | 4.37 M |
| ICE | Intercontinental Exchange | 32.8931 | 87.25 B | 0.5237 | 1.62 | 3.67 M |
| RCL | Royal Caribbean Cruises Ltd | 45.4828 | 86.78 B | 0.6138 | 1.37 | 1.06 M |
| WMB | Williams Companies | 23.7312 | 85.77 B | 0.1756 | 0.75 | 4.09 M |
| JCI | Johnson Controls Intl | 25.3945 | 85.06 B | 0.3001 | 1.2 | 1.76 M |
| PWR | Quanta Services | 32.6279 | 84.2 B | 0.3249 | 1.01 | 2.48 M |
| ITW | Illinois Tool Works Inc | 65.0997 | 84.14 B | 0.3253 | 0.5 | 1.31 M |
| PSX | Phillips 66 | 54.1514 | 82.92 B | 0.5695 | 1.06 | 2.91 M |
| ELV | Elevance Health Inc | 89.5611 | 81.65 B | 1.1024 | 1.25 | 1.76 M |
| CP | Canadian Pacific Railway | 29.2203 | 81.04 B | 0.3208 | 1.11 | 1.86 M |
| GM | General Motors Company | 25.7003 | 80.61 B | 0.1876 | 0.74 | 9.01 M |
| ECL | Ecolab Inc | 93.6906 | 79.84 B | 1.1449 | 1.24 | 878.6 K |
| CNI | Canadian National Railway | 47.607 | 78.76 B | 0.2481 | 0.52 | 367.02 K |
| NGG | National Grid Transco Plc ADR | 37.7311 | 78.5 B | 0.531 | 1.43 | 823.58 K |
| CI | Cigna Corp | 80.3576 | 78.43 B | 0.8812 | 1.11 | 1.66 M |
| NOC | Northrop Grumman Corp | 98.0815 | 76 B | 0.6556 | 0.67 | 1.09 M |
| FDX | Fedex Corp | 117.4349 | 73.64 B | 0.6505 | 0.56 | 3.9 M |
| SLB | Schlumberger N.V. | 72.2703 | 73.2 B | 0.5045 | 0.7 | 4.1 M |
| MSI | Motorola Solutions | 54.9751 | 72.08 B | 0.4767 | 0.87 | 1.6 M |
| TDG | Transdigm Group Inc | 101.2011 | 70.73 B | 1.6213 | 1.63 | 837.4 K |
| ALL | Allstate Corp | 44.9919 | 70.63 B | 0.3556 | 0.8 | 2.09 M |
| RELX | Relx Plc ADR | 11.4617 | 67.14 B | 0.1983 | 1.76 | 71.2 K |
| CRH | CRH Plc ADR | 20.5383 | 66.63 B | 0.2319 | 1.14 | 180.7 K |
| URI | United Rentals | 93.567 | 66.1 B | 1.2106 | 1.31 | 1.47 M |
| AFL | Aflac Inc | 23.5367 | 65.49 B | 0.4014 | 1.74 | 3.41 M |
| TFC | Truist Financial Corp | 23.4715 | 65.17 B | 0.2584 | 1.11 | 2.34 M |
| GWW | W.W. Grainger | 211.8525 | 64.16 B | 1.5965 | 0.76 | 282.5 K |
| NKE | Nike Inc | 33.6902 | 64 B | 0.2488 | 0.74 | 4.68 M |
| MET | Metlife Inc | 33.3036 | 62.43 B | 0.3202 | 0.97 | 4.05 M |
| F | Ford Motor Company | 8.6036 | 60.89 B | 0.0864 | 1.01 | 17.37 M |
| TEL | TE Connectivity Ltd | 46.7713 | 60.41 B | 0.3573 | 0.77 | 1.04 M |
| NUE | Nucor Corp | 39.333 | 58.31 B | 0.2175 | 0.56 | 1.17 M |
| TRGP | Targa Resources | 65.2202 | 56.81 B | 0.5525 | 0.85 | 240.7 K |
| DAL | Delta Air Lines Inc | 33.3711 | 56.67 B | 0.4607 | 1.4 | 6.85 M |
| DD | Du Pont De.Nemours Inc | 21.5693 | 55.94 B | 0.1574 | 0.74 | 15.25 M |
| CVE | Cenovus Energy Inc | 22.1934 | 54.21 B | 0.1751 | 0.8 | 733.8 K |
| CAH | Cardinal Health | 48.4031 | 53.66 B | 0.5819 | 1.22 | 1.78 M |
| FIX | Comfort Systems USA | 14.4381 | 53.48 B | 0.1195 | 0.83 | 109.84 K |
| AZO | Autozone | 532.76 | 51.3 B | 5.74 | 1.09 | 153.38 K |
| DVN | Devon Energy Corp | 47.7645 | 51.28 B | 0.4088 | 0.86 | 2.45 M |
| ROK | Rockwell Automation Inc | 96.3236 | 51.12 B | 0.9758 | 1.02 | 507.25 K |
| WPM | Wheaton Precious Metals | 18.6455 | 49.71 B | 0.2751 | 1.5 | 2.36 M |
| HEI | Heico Corp | 27.6069 | 49.61 B | 0.3483 | 1.28 | 302.34 K |
| WAB | Wabtec Corp | 70.9586 | 49.51 B | 1.1726 | 1.68 | 535.04 K |
| EW | Edwards Lifesciences Corp | 14.4133 | 49.38 B | 0.075 | 0.52 | 4.38 M |
| STT | State Street Corp | 46.1463 | 48.72 B | 0.4484 | 0.98 | 2.43 M |
| AMP | Ameriprise Financial Services | 85.496 | 48.57 B | 0.6392 | 0.75 | 545.9 K |
| ABEV | Ambev S.A. ADR | 4.519 | 48.1 B | 0.0243 | 0.54 | 5.06 M |
| CIEN | Ciena Corp | 19.24 | 46.76 B | 0.29 | 1.53 | 2.13 M |
| WCN | Waste Connections Inc | 25.8865 | 43.91 B | 0.3344 | 1.31 | 1.11 M |
| HUM | Humana Inc | 110.0058 | 43.87 B | 2.1214 | 1.97 | 1.74 M |
| FERG | Ferguson Plc | 41.8899 | 43.87 B | 0.744 | 1.81 | 1.61 K |
| CBRE | CBRE Group Inc | 29.35 | 43.27 B | 0.37 | 1.28 | 1.6 M |
| STM | Stmicroelectronics N.V. ADR | 7.8658 | 42.98 B | 0.189 | 2.46 | 527.8 K |
| LYV | Live Nation Entertainment | 22.74 | 42.92 B | 0.44 | 1.97 | 1.19 M |
| PRU | Prudential Financial Inc | 48.6595 | 42.59 B | 0.8234 | 1.72 | 2.77 M |
| MSCI | MSCI Inc | 37.3848 | 42.39 B | 0.2459 | 0.66 | 230.4 K |
| ARES | Ares Management LP | 10.7616 | 41.1 B | 0.1327 | 1.25 | 333.8 K |
| KB | KB Financial Group Inc ADR | 22.8746 | 39.87 B | 0.1322 | 0.58 | 55.95 K |
| HMC | Honda Motor Company ADR | 22.0306 | 39.81 B | 0.1835 | 0.84 | 2.13 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3698 | 39.37 B | 0.1181 | 0.83 | 1.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.5357 | 39.11 B | 0.0995 | 0.8 | 31.95 K |
| CCL | Carnival Corp | 32.3672 | 38.52 B | 0.50 | 1.57 | 4.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.7181 | 51.37 B | 0.8102 | 1.31 | 18.1 K |
| LNWO | Light & Wonder, Inc. | 9.59 | 6.52 B | 0.09 | 0.95 | 864.1 K |
| GAMI | GAMCO Investors Inc | 34.7698 | 522.25 M | 0.20 | 0.58 | 11.51 K |
| APHD | Verde Bio Holdings Inc | 220.00 | 30.78 M | 166.00 | 307.41 | 9.04 M |
| FWFW | Flywheel Advanced Technology Inc | 10.69 | 4.79 M | 0.68 | 6.79 | 911 |
| BLSP | Blue Sphere Corporation | 20.80 | 360.99 K | 2.60 | 14.29 | 958.43 K |
| DNAX | DNA Brands Inc | 2450.00 | 339.48 K | 140.00 | 6.06 | 18 |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 3.70 | 27.82 | 411 |
| LOTE | Lot78 Inc | 10.4235 | 17.28 K | 0.5225 | 5.28 | 131 |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.70 | 20 | 7.14 K |
| CBKCQ | Christopher & Banks Corporation | 6.64 | 3.86 K | 0.07 | 1.07 | 155.53 K |
| CBDX | Curative Biosciences Inc | 4.24 | 3.16 K | 0.58 | 15.85 | 400 |
| EVKG | Ever-Glory International Group Inc. | 5.80 | 2.92 K | 0.20 | 3.57 | 16 K |
| EMWPF | Eros Media World Plc | 320.60 | 1.9 K | 4.20 | 1.33 | 1.34 K |
| PRZM | Prism Technologies Group Inc | 3.35 | 1.01 K | 0.15 | 4.69 | 334.38 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | 0.15 | 1.82 | 9.6 K |
| SPDC | Speed Commerce Inc | 54.56 | 603 | 1.60 | 3.02 | 11.71 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | 6.00 | 15.79 | 121 |
| VRCI | Verde Science Inc | 24.08 | 2.24 | 10.26 | 343.32 K | |
| PZOO | Pazoo Inc | 1275.0002 | 25.0002 | 2 | 4 | |
| TREVQ | Trevali Mining Corporation | 9.40 | 0.165 | 1.79 | 293 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.80 | 0.136 | 1.57 | 317 | |
| CYRNQ | CYRNQ | 60.00 | 0.60 | 1.01 | 7.08 K | |
| ESINQ | ITT Educational Services Inc | 25.80 | 0.23 | 0.9 | 279.73 K |