Gainer Valuations for 19 May 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 19 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 48.75 11.19 B 1.35 2.85 196.23 K 9.57 M
SIM Grupo Simec S.A. DE C.V. ADR 11.9063 3.74 B 0.2892 2.49 26.13 K 311.1 K
NHC National Healthcare Corp 38.5744 3.27 B 0.40 1.05 15.3 K 590.19 K
PRK Park National Corp 45.889 3.25 B 0.8597 1.91 28.9 K 1.33 M
NG Novagold Resources Inc 3.04 2.74 B 0.02 0.66 1.11 M 3.37 M
NOG Northern Oil and Gas 121.2601 2.49 B 2.2665 1.9 56.06 K 6.8 M
UUUU Energy Fuels Inc 6.75 1.78 B 0.05 0.75 28.08 K 189.52 K
CET Central Securities Corp 12.1151 1.67 B 0.0877 0.73 15.1 K 182.94 K
TMP Tompkinstrustco 31.969 1.45 B 0.2425 0.76 18.7 K 597.82 K
USAS Americas Silver Corp 8.40 1.02 B 0.60 7.69 150 1.26 K
REPX Riley Exploration Permian Inc 41.7749 912.51 M 0.5343 1.3 406 16.96 K
BHB Bar Harbor Bankshares 11.2047 692.94 M 0.1051 0.95 32.4 K 363.03 K
OBE Obsidian Energy Ltd 57.3595 605.97 M 0.3758 0.66 169.5 K 9.72 M
GORO Gold Resource Corp 3.5883 588.21 M 0.1671 4.88 969.55 K 3.48 M
REI Ring Energy Inc 18.22 294.41 M 0.19 1.05 26.4 K 481.01 K
BKTI Bk Technologies Inc 14.0326 257.34 M 0.6383 4.77 16.17 K 226.88 K
PLX Protalix Biotherapeutics 38.80 230.43 M 0.60 1.57 14.53 K 563.8 K
NEN New England Realty Associates 33.1753 159.52 M 0.2535 0.77 2.9 K 96.21 K
ECF Ellsworth Convertible Growth and Income 3.579 155.15 M 0.0293 0.83 21.4 K 76.59 K
EPM Evolution Petroleum Corp 5.4555 143.41 M 0.0298 0.55 64.3 K 350.79 K
PLG Platinum Group Metals Ltd 108.00 141.95 M 1.00 0.93 1.12 K 120.53 K
SIF Sifco Industries 30.8885 124.73 M 0.2684 0.88 6.8 K 210.04 K
BDL Flanigan's Enterprises 12.8181 121.04 M 0.4989 4.05 2.51 K 32.21 K
OPHC Optimumbank Hlds 14.00 112.79 M 0.101 0.73 79 1.11 K
STXS Stereotaxis Inc 3.70 103.21 M 0.06 1.65 65.98 K 244.12 K
MHH Mastech Holdings Inc 8.57 75.9 M 0.27 3.25 15.19 K 130.16 K
SDEV Stablecoin Development Corporation 88059.8516 62.17 M 1012.1797 1.16 1 88.06 K
WYY Widepoint Corp 14.30 60.99 M 0.75 5.54 63.49 K 907.95 K
CVU CPI Aerostructures 12.90 60.29 M 0.08 0.62 11.98 K 154.59 K
WWR Westwater Resources 1554.00 52.44 M 42.00 2.78 297 461.54 K
CKX Ckx Lands 14.5562 36.89 M 0.1921 1.34 4.99 K 72.68 K
BESS Bimergen Energy Corporation 40.60 29.38 M 5.60 16 1.07 K 43.6 K
BCHT Birchtech Corp. 6.55 28.94 M 0.10 1.55 1.96 K 12.84 K
CVM Cel-Sci Corp 862.50 24.8 M 15.00 1.77 197 169.91 K
UUU Universal Security Instruments 3.8649 16.02 M 0.0758 2 1.1 K 4.25 K
AIRI Air Industries Group Inc 100.7745 14.57 M 0.5946 0.59 2.58 K 260.3 K
AWX Avalon Holdings Corp 4.00 11 M 0.02 0.5 1.7 K 6.8 K
TOVX Theriva Biologics Inc 12600.00 7.08 M 262.50 2.13 55 693 K
DSS Document Security Systems 2368.1133 4.25 M 41.5457 1.79 50 118.41 K
MPU Mega Matrix Corp 3.2585 4.17 M 0.1207 3.85 42.5 K 138.49 K
OPTT Ocean Power Tech Inc 496.00 3.89 M 16.00 3.33 220.94 K 109.58 M
PW Power REIT 9.20 2.59 M 0.055 0.6 4.77 K 43.9 K
ENSV Enservco Corpporation 34.80 29.09 K 3.30 10.48 15.12 K 526.07 K
SCPX Scorpius Holdings Inc 55546.2656 12.23 K 829.0469 1.52 1 55.55 K
IPB Merrill Lynch & Company 13.9026 0.1326 0.96 800 11.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 102.61 605.2 B 0.59 0.58 121.11 K 12.43 M
RU Rubber 197.50 7.50 3.95 11 2.17 K
FC Feeder Cattle 155.00 2.875 1.89 4.5 K 697.5 K
HG Copper 3.167 0.02 0.64 33.83 K 107.13 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7906.3999 5.68 T 60.5498 0.77 9.52 M 75.25 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 18.9527 5.06 T 0.2219 1.18 317.76 M 6.02 B
GOOGL Alphabet Inc Class A 26.7207 3.53 T 0.5222 1.99 39.53 M 1.06 B
GOOG Alphabet Inc Class C 26.1559 3.5 T 0.4071 1.58 25.56 M 668.44 M
META Meta Platforms Inc 58.749 1.64 T 1.1808 2.05 43.03 M 2.53 B
TSLA Tesla Inc 13.0727 1.5 T 0.302 2.36 68.57 M 896.46 M
AMD Advanced Micro Devices 4.09 844.99 B 0.07 1.74 18.17 M 74.32 M
MU Micron Technology 26.2742 820.41 B 0.8875 3.5 21.93 M 576.21 M
COST Costco Wholesale 93.1411 472.44 B 0.6083 0.66 2.21 M 206.1 M
INTC Intel Corp 19.7188 308.96 B 0.1666 0.85 22.68 M 447.24 M
LRCX Lam Research Corp 5.0048 278.3 B 0.0365 0.73 22.82 M 114.22 M
TXN Texas Instruments 32.8977 274.75 B 0.4401 1.36 4.69 M 154.36 M
PANW Palo Alto Networks Inc 10.4467 267.11 B 0.2267 2.22 5.61 M 58.59 M
NFLX Netflix Inc 5.2071 259.77 B 0.2088 4.18 254.24 M 1.32 B
GILD Gilead Sciences Inc 56.6824 211.94 B 0.8635 1.55 10.16 M 575.85 M
KLAC K L A-Tencor Corp 40.8244 199.34 B 0.3335 0.82 1.08 M 44.15 M
ADI Analog Devices 40.5057 190.58 B 0.2961 0.74 1.7 M 68.9 M
TMUS T-Mobile US 32.4789 179.1 B 0.6634 2.09 7.01 M 227.68 M
MRVL Marvell Technology Inc 13.8762 138.91 B 0.2576 1.89 2.97 M 41.17 M
VRTX Vertex Pharmaceutic 67.22 138.91 B 2.19 3.37 1.32 M 88.54 M
IBKR Interactive Brokers 5.5539 132.2 B 0.0997 1.83 852.8 K 4.74 M
BKNG Booking Holdings Inc 45.5016 118.44 B 0.8494 1.9 19.45 M 884.89 M
STX Seagate Technology 30.4983 115.15 B 0.3126 1.04 2.9 M 88.54 M
CME CME Group Inc 43.3087 110.63 B 1.0281 2.43 1.2 M 52.16 M
EQIX Equinix Inc 145.2755 103.94 B 0.9461 0.66 653.3 K 94.91 M
REGN Regeneron Pharmaceuticals 300.1125 94.76 B 6.665 2.27 855.8 K 256.84 M
ADBE Adobe Systems Inc 62.20 92.12 B 0.56 0.91 2.82 M 175.26 M
CDNS Cadence Design Systems, Inc. 15.86 91 B 0.16 1.02 2.08 M 33.05 M
INTU Intuit Inc 70.0838 90.98 B 1.4186 2.07 2.27 M 159.4 M
FTNT Fortinet Inc 4.30 90.79 B 0.056 1.32 7.13 M 30.65 M
CTAS Cintas Corp 13.3384 89.45 B 0.1373 1.04 2.03 M 27.14 M
SNPS Synopsys Inc 38.12 88.14 B 0.35 0.93 469.09 K 17.88 M
CMCSA Comcast Corporation 17.9379 87.89 B 0.2502 1.41 29.88 M 535.97 M
HON Honeywell International Inc. Common Stock 64.4326 72.33 B 0.4839 0.76 3.17 M 204.1 M
MPWR Monolithic Power Sys 33.9063 66.21 B 0.3042 0.91 222.8 K 7.55 M
FAST Fastenal Company 8.9328 62.92 B 0.088 0.99 5.76 M 51.47 M
GRMN Garmin Ltd 38.869 55.62 B 0.2802 0.73 1.12 M 43.5 M
PCAR Paccar Inc 26.7911 55.58 B 0.3319 1.25 3.38 M 90.58 M
EBAY Ebay Inc 19.5353 54.23 B 0.1418 0.73 19.41 M 379.15 M
MSTR Strategy 13.8875 51.25 B 0.7245 5.5 2.03 M 28.15 M
FANG Diamondback Energy 54.6925 49.71 B 0.369 0.68 559.7 K 30.61 M
FITB Fifth Third Bancorp 13.5002 48.97 B 0.1136 0.85 8.73 M 117.87 M
BKR Baker Hughes A Ge Co. Cl A 36.8332 47.44 B 0.4755 1.31 2.61 M 95.99 M
WDAY Workday Inc 74.52 45.52 B 2.76 3.85 3.69 M 274.85 M
TTWO Take-Two Interactive Software 19.435 42 B 0.345 1.81 2.45 M 47.57 M
PAYX Paychex Inc 28.5631 41.36 B 0.1461 0.51 1.14 M 32.5 M
UAL United Airlines Holdings Inc 41.24 39.17 B 0.73 1.8 3.13 M 128.96 M
TER Teradyne Inc 16.6001 38.31 B 0.157 0.95 1.73 M 28.76 M
NBIS Nebius Group N.V. 30.56 36.43 B 0.53 1.76 3.01 M 92.12 M
ESLT Elbit Systems Ltd 52.4545 34.69 B 0.8242 1.6 37.9 K 1.99 M
ODFL Old Dominion Freight Line Inc 19.9086 34.62 B 0.284 1.45 1.63 M 32.44 M
NTAP Netapp Inc 25.5654 34.57 B 0.425 1.69 4.56 M 116.62 M
FISV Fiserv Inc 28.8185 33.69 B 0.1925 0.67 1.3 M 37.48 M
MCHP Microchip Technology 18.146 32.76 B 0.1392 0.77 3.24 M 58.73 M
ILMN Illumina Inc 147.9669 32.49 B 7.8696 5.62 1.57 M 232.94 M
HBAN Huntington Bcshs 5.72 31.92 B 0.0753 1.33 6.56 M 37.54 M
RYAAY Ryanair Hlds Plc ADR 19.9713 31.7 B 1.3514 7.26 1.28 M 25.59 M
EXPE Expedia Group Inc 66.0514 30.11 B 0.6731 1.03 1.2 M 79.36 M
CPRT Copart Inc 4.57 29.92 B 0.08 1.78 2.49 M 11.38 M
CINF Cincinnati Financial 34.7239 29.15 B 0.3551 1.03 508.4 K 17.65 M
CTSH Cognizant Tech Sol 41.9776 29.06 B 0.3617 0.87 3.33 M 139.61 M
FLEX Flextronics Intl Ltd 6.9973 28.11 B 0.0872 1.26 3.19 M 22.33 M
VRSN Verisign Inc 48.2875 27.91 B 0.6222 1.31 804.41 K 38.84 M
TCOM Trip.com Group Ltd ADR 26.8197 27.76 B 0.9156 3.53 5.19 M 139.07 M
BIDU Baidu Inc ADR 157.65 27.14 B 2.88 1.86 2.53 M 398.6 M
ON On Semiconductor 8.57 27.1 B 0.12 1.42 5.08 M 43.54 M
UTHR United Therapeutic 101.64 25.07 B 1.00 0.99 688.5 K 69.98 M
AXON Axon Enterprise Inc 13.52 24.64 B 0.20 1.5 893.5 K 12.08 M
PFG Principal Financial Group Inc 29.7614 24.63 B 0.182 0.62 796 K 23.69 M
INCY Incyte Corp 49.90 24.52 B 0.3099 0.62 1.59 M 79.39 M
TROW T Rowe Price Group 51.4719 23.66 B 0.3016 0.59 978.1 K 50.34 M
RGLD Royal Gold Inc 55.2079 23.2 B 0.3191 0.58 408.7 K 22.56 M
PTC Ptc Inc 36.37 21.35 B 0.49 1.37 636.39 K 23.15 M
ENTG Entegris Inc 10.6182 21.17 B 0.0957 0.91 349.41 K 3.71 M
JBHT J B Hunt Transport 69.4652 21.09 B 0.6887 1 439.29 K 30.52 M
ALNY Alnylam Pharmaceuticals 58.26 20.31 B 0.96 1.68 861.4 K 50.19 M
SWKS Skyworks Solutions 32.5475 19.45 B 0.285 0.88 2.45 M 79.67 M
SSNC SS&C Technologies 18.843 18.5 B 0.2362 1.27 590.2 K 11.12 M
NDSN Nordson Corp 66.2941 18.11 B 0.3864 0.59 121.5 K 8.05 M
FFIV F5 Networks Inc 107.2201 18.03 B 4.6001 4.48 1.63 M 174.25 M
EWBC East West Bancorp 25.5881 17.91 B 0.431 1.71 620.8 K 15.88 M
CHTR Charter Communications 138.68 17.42 B 1.22 0.89 765.9 K 106.22 M
MTSI Macom Technology S 16.51 17.3 B 0.47 2.93 61.73 K 1.02 M
EXEL Exelixis Inc 3.38 17.22 B 0.05 1.5 1.51 M 5.1 M
NBIX Neurocrine Bioscienc 13.345 17.12 B 0.175 1.33 854.16 K 11.4 M
TSEM Tower Semiconductor 9.14 16.76 B 0.22 2.47 333.3 K 3.05 M
PAAS Pan Amer Silver Corp 11.017 16.45 B 0.1281 1.18 898.8 K 9.9 M
JAZZ Jazz Pharma Plc 131.43 15.75 B 4.89 3.86 923.7 K 121.4 M
PNFP Pinnacle Finl Ptnrs 30.1254 15.54 B 0.5551 1.88 75.57 K 2.28 M
APA Apa Corp 67.4381 15.34 B 0.4152 0.62 3.65 M 246.07 M
ICLR Icon Plc 41.00 15.33 B 0.75 1.86 1.69 M 69.19 M
CHRW C.H. Robinson Ww 44.9993 14.96 B 0.4839 1.09 1.01 M 45.44 M
MANH Manhattan Assoc 31.87 14.95 B 0.79 2.54 538.38 K 17.16 M
CG The Carlyle Group 16.0949 14.86 B 0.1322 0.83 258.38 K 4.16 M
CHKP Check Point Software 64.12 14.76 B 0.51 0.8 1.07 M 68.89 M
MKSI Mks Instruments Inc 25.0386 14.43 B 0.5305 2.16 143.1 K 3.58 M
QXO Qxo Inc 18.8169 14.24 B 1.3441 7.69 95 1.79 K
ERIE Erie Indemnity Company 57.7578 14.23 B 0.3087 0.54 36.9 K 2.13 M
ARCC Ares Capital Corp 5.4187 14.04 B 0.0382 0.71 1.79 M 9.68 M
FIVE Five Below Inc 38.16 13.96 B 0.52 1.38 639.4 K 24.4 M
SEIC Sei Investments Company 27.2762 13.09 B 0.2406 0.89 394.16 K 10.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 47.3208 1.28 T 0.2502 0.53 3.56 M 168.67 M
JPM JP Morgan Chase & Company 39.2684 908.4 B 0.3794 0.98 12.07 M 473.92 M
ABBV Abbvie Inc 33.4995 519.48 B 0.7305 2.23 6.01 M 201.35 M
ORCL Oracle Corporation 36.1804 367.83 B 0.4033 1.13 11.93 M 431.62 M
MRK Merck & Company 37.0825 364.98 B 0.3158 0.86 7.88 M 292.22 M
UNH Unitedhealth Group Inc 63.9012 363 B 0.4553 0.72 2.15 M 137.33 M
BAC Bank of America Corporation 11.4969 349.7 B 0.1254 1.1 51.03 M 586.74 M
SAP SAP Ag ADR 61.3092 269.78 B 0.4907 0.81 1.66 M 101.71 M
TMO Thermo Fisher Scientific Inc 114.8474 266.1 B 1.3864 1.22 2.14 M 245.28 M
GS Goldman Sachs Group 124.9276 262.53 B 0.9825 0.79 1.62 M 202.13 M
WFC Wells Fargo & Company 35.4672 257.44 B 0.2939 0.84 10.53 M 373.6 M
BAC-PL Bank of America Corporation 579.6528 244.84 B 4.0132 0.7 11.75 K 6.81 M
BAC-PE Bank of America Corporation 12.2658 226.98 B 0.0816 0.67 13.13 K 161.05 K
AXP American Express Company 74.449 216.9 B 0.5238 0.71 2 M 148.92 M
DIS Walt Disney Company 72.8755 205.84 B 0.5935 0.82 4.9 M 356.86 M
C Citigroup Inc 34.4771 202.38 B 0.2433 0.71 13.62 M 469.61 M
ABT Abbott Laboratories 31.4461 191.31 B 0.4523 1.46 6.46 M 203.28 M
CRM Salesforce.com Inc 52.4598 175.69 B 1.4093 2.76 4.82 M 252.66 M
PFE Pfizer Inc 16.6077 167.35 B 0.0907 0.55 43.2 M 717.52 M
DHR Danaher Corp 30.635 165.98 B 0.2021 0.66 3.52 M 107.87 M
BX Blackstone Inc 15.8702 152.38 B 0.3039 1.95 3.2 M 50.71 M
UL Unilever Plc ADR 35.6526 143.13 B 0.2566 0.72 1.1 M 39.06 M
ETN Eaton Corp 53.4851 137.61 B 0.3167 0.6 1.71 M 91.19 M
SPGI S&P Global Inc 69.5829 137.23 B 0.4962 0.72 867.3 K 60.35 M
HDB Hdfc Bank Ltd ADR 9.3213 133.64 B 0.1626 1.78 8.03 M 74.84 M
BMY Bristol-Myers Squibb Company 33.2024 128.37 B 0.3768 1.15 7.06 M 234.39 M
MCK Mckesson Corp 165.5699 124.99 B 2.2635 1.39 1.57 M 260.52 M
PH Parker-Hannifin Corp 101.7853 121.72 B 0.6413 0.63 407.2 K 41.45 M
HCA Hca Holdings Inc 47.8103 105.37 B 0.2413 0.51 1.79 M 85.79 M
NOW Servicenow Inc 48.40 103.39 B 1.01 2.13 1.61 M 77.7 M
GD General Dynamics Corp 88.5982 99.29 B 0.9722 1.11 2.03 M 179.66 M
ICE Intercontinental Exchange 32.8931 98.56 B 0.5237 1.62 3.67 M 120.83 M
VLO Valero Energy Corp 35.4371 97.81 B 0.2693 0.77 4.37 M 155.01 M
PSX Phillips 66 54.1514 97.79 B 0.5695 1.06 2.91 M 157.47 M
GLW Corning Inc 15.5416 96.59 B 0.1251 0.81 6.67 M 103.59 M
USB U.S. Bancorp 27.375 94.65 B 0.3111 1.15 8.89 M 243.31 M
BN Brookfield Corporation 8.7696 94.63 B 0.0552 0.63 2.37 M 20.8 M
KKR KKR & Co. LP 17.0657 93.14 B 0.6305 3.84 2.81 M 47.87 M
ELV Elevance Health Inc 89.5611 92.83 B 1.1024 1.25 1.76 M 157.48 M
TT Trane Technologies Plc 37.0131 92.12 B 0.3312 0.9 1.17 M 43.18 M
PNC PNC Bank 57.3842 91.77 B 0.2965 0.52 1.55 M 88.84 M
RCL Royal Caribbean Cruises Ltd 45.4828 90.9 B 0.6138 1.37 1.06 M 48.32 M
PWR Quanta Services 32.6279 87.87 B 0.3249 1.01 2.48 M 80.83 M
MSI Motorola Solutions 54.9751 87.19 B 0.4767 0.87 1.6 M 88.21 M
ECL Ecolab Inc 93.6906 85.83 B 1.1449 1.24 878.6 K 82.32 M
JCI Johnson Controls Intl 25.3945 85.48 B 0.3001 1.2 1.76 M 44.76 M
WMB Williams Companies 23.7312 84.34 B 0.1756 0.75 4.09 M 97 M
NGG National Grid Transco Plc ADR 37.7311 84.07 B 0.531 1.43 823.58 K 31.07 M
ITW Illinois Tool Works Inc 65.0997 81.86 B 0.3253 0.5 1.31 M 85.49 M
CP Canadian Pacific Railway 29.2203 81.56 B 0.3208 1.11 1.86 M 54.44 M
CI Cigna Corp 80.3576 80.1 B 0.8812 1.11 1.66 M 133.49 M
NOC Northrop Grumman Corp 98.0815 77.94 B 0.6556 0.67 1.09 M 107.2 M
CNI Canadian National Railway 47.607 76.03 B 0.2481 0.52 367.02 K 17.47 M
GM General Motors Company 25.7003 75.3 B 0.1876 0.74 9.01 M 231.46 M
FDX Fedex Corp 117.4349 74.82 B 0.6505 0.56 3.9 M 457.67 M
SLB Schlumberger N.V. 72.2703 73.65 B 0.5045 0.7 4.1 M 296.01 M
RELX Relx Plc ADR 11.4617 69.26 B 0.1983 1.76 71.2 K 816.07 K
GWW W.W. Grainger 211.8525 68.95 B 1.5965 0.76 282.5 K 59.85 M
TDG Transdigm Group Inc 101.2011 68.55 B 1.6213 1.63 837.4 K 84.75 M
URI United Rentals 93.567 68.41 B 1.2106 1.31 1.47 M 137.47 M
MET Metlife Inc 33.3036 64.65 B 0.3202 0.97 4.05 M 134.84 M
ALL Allstate Corp 44.9919 64.61 B 0.3556 0.8 2.09 M 93.83 M
CRH CRH Plc ADR 20.5383 64.43 B 0.2319 1.14 180.7 K 3.71 M
CAH Cardinal Health 48.4031 64.09 B 0.5819 1.22 1.78 M 86.16 M
AFL Aflac Inc 23.5367 62.77 B 0.4014 1.74 3.41 M 80.19 M
TEL TE Connectivity Ltd 46.7713 62.61 B 0.3573 0.77 1.04 M 48.61 M
WPM Wheaton Precious Metals 18.6455 62.05 B 0.2751 1.5 2.36 M 44.08 M
DAL Delta Air Lines Inc 33.3711 60.66 B 0.4607 1.4 6.85 M 228.61 M
TRGP Targa Resources 65.2202 60.32 B 0.5525 0.85 240.7 K 15.7 M
TFC Truist Financial Corp 23.4715 60.24 B 0.2584 1.11 2.34 M 55 M
EW Edwards Lifesciences Corp 14.4133 59.81 B 0.075 0.52 4.38 M 63.06 M
NUE Nucor Corp 39.333 58.19 B 0.2175 0.56 1.17 M 45.92 M
NKE Nike Inc 33.6902 57.44 B 0.2488 0.74 4.68 M 157.74 M
HUM Humana Inc 110.0058 52.6 B 2.1214 1.97 1.74 M 191.13 M
AZO Autozone 532.76 51.78 B 5.74 1.09 153.38 K 81.71 M
WAB Wabtec Corp 70.9586 50.93 B 1.1726 1.68 535.04 K 37.97 M
FERG Ferguson Plc 41.8899 50.19 B 0.744 1.81 1.61 K 67.57 K
CVE Cenovus Energy Inc 22.1934 50.01 B 0.1751 0.8 733.8 K 16.29 M
F Ford Motor Company 8.6036 49.04 B 0.0864 1.01 17.37 M 149.43 M
HEI Heico Corp 27.6069 48.23 B 0.3483 1.28 302.34 K 8.35 M
WCN Waste Connections Inc 25.8865 47.83 B 0.3344 1.31 1.11 M 28.63 M
MSCI MSCI Inc 37.3848 47.75 B 0.2459 0.66 230.4 K 8.61 M
DVN Devon Energy Corp 47.7645 47.75 B 0.4088 0.86 2.45 M 117.15 M
AU Anglogold Ashanti Ltd ADR 14.3698 47.47 B 0.1181 0.83 1.97 M 28.36 M
STT State Street Corp 46.1463 46.69 B 0.4484 0.98 2.43 M 112.14 M
ARES Ares Management LP 10.7616 46.25 B 0.1327 1.25 333.8 K 3.59 M
HMC Honda Motor Company ADR 22.0306 45.26 B 0.1835 0.84 2.13 M 46.92 M
AMP Ameriprise Financial Services 85.496 45.14 B 0.6392 0.75 545.9 K 46.67 M
ROK Rockwell Automation Inc 96.3236 44.19 B 0.9758 1.02 507.25 K 48.86 M
ABEV Ambev S.A. ADR 4.519 42.7 B 0.0243 0.54 5.06 M 22.87 M
PRU Prudential Financial Inc 48.6595 42.29 B 0.8234 1.72 2.77 M 135.01 M
LYV Live Nation Entertainment 22.74 41.53 B 0.44 1.97 1.19 M 27.08 M
UI Ubiquiti Networks 32.303 41.5 B 0.4443 1.39 992.11 K 32.05 M
CCL Carnival Corp 32.3672 41.33 B 0.50 1.57 4.6 M 148.95 M
EL Estee Lauder Companies 63.6003 41.1 B 0.7389 1.18 1.23 M 78.16 M
MET-PA MetLife Inc Preferred Stock Series A 12.5357 40.81 B 0.0995 0.8 31.95 K 400.47 K
SKYD Skydance Corporation 44.8572 40.54 B 0.2581 0.58 9.11 M 408.53 M
STM Stmicroelectronics N.V. ADR 7.8658 39.96 B 0.189 2.46 527.8 K 4.15 M
KB KB Financial Group Inc ADR 22.8746 39.51 B 0.1322 0.58 55.95 K 1.28 M
FIX Comfort Systems USA 14.4381 38.92 B 0.1195 0.83 109.84 K 1.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 62.7181 43.98 B 0.8102 1.31 18.1 K 1.14 M
LNWO Light & Wonder, Inc. 9.59 6.04 B 0.09 0.95 864.1 K 8.29 M
GAMI GAMCO Investors Inc 34.7698 536.94 M 0.20 0.58 11.51 K 400.3 K
APHD Verde Bio Holdings Inc 220.00 18.16 M 166.00 307.41 9.04 M 1.99 B
FWFW Flywheel Advanced Technology Inc 10.69 5.92 M 0.68 6.79 911 9.74 K
DNAX DNA Brands Inc 2450.00 339.48 K 140.00 6.06 18 44.1 K
BLSP Blue Sphere Corporation 20.80 216.59 K 2.60 14.29 958.43 K 19.94 M
LOTE Lot78 Inc 10.4235 17.28 K 0.5225 5.28 131 1.37 K
STTO SITO Mobile Ltd. 4.20 5.13 K 0.70 20 7.14 K 29.97 K
CBKCQ Christopher & Banks Corporation 6.64 3.86 K 0.07 1.07 155.53 K 1.03 M
CBDX Curative Biosciences Inc 4.24 3.16 K 0.58 15.85 400 1.7 K
EVKG Ever-Glory International Group Inc. 5.80 2.92 K 0.20 3.57 16 K 92.8 K
EMWPF Eros Media World Plc 320.60 1.9 K 4.20 1.33 1.34 K 430.57 K
CYRNQ CYRNQ 60.00 799 0.60 1.01 7.08 K 424.98 K
RTNB root9B Holdings Inc 8.40 610 0.15 1.82 9.6 K 80.67 K
SPDC Speed Commerce Inc 54.56 603 1.60 3.02 11.71 K 639.12 K
PEHD Perigee Holdings Inc. 44.00 130 6.00 15.79 121 5.32 K
PSYC Global Trac Solutions Inc 17.00 3.70 27.82 411 6.99 K
VRCI Verde Science Inc 24.08 2.24 10.26 343.32 K 8.27 M
PZOO Pazoo Inc 1275.0002 25.0002 2 4 5.1 K
TREVQ Trevali Mining Corporation 9.40 0.165 1.79 293 2.75 K
SOGFF Strategic Oil & Gas Ltd 8.80 0.136 1.57 317 2.79 K
ESINQ ITT Educational Services Inc 25.80 0.23 0.9 279.73 K 7.22 M
© 2026 - CastFwd Corp.