Gainer Volumes for 20 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 20 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.302 | 64.04 B | 0.2531 | 0.65 | 154.1 K |
| LEU | Centrus Energy Corp | 58.4615 | 3.14 B | 3.0769 | 5.56 | 111.03 K |
| ESBA | Empire State Realty Op LP | 12.9621 | 1.57 B | 0.1738 | 1.36 | 3 K |
| FISK | Empire State Realty Op LP Se | 12.7348 | 1.52 B | 0.0786 | 0.62 | 1.13 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 728.12 M | 0.9373 | 2.38 | 781 |
| OBE | Obsidian Energy Ltd | 46.7837 | 655.75 M | 0.8252 | 1.8 | 277.34 K |
| CATX | Perspective Therapeutics Inc | 25.50 | 327.31 M | 1.10 | 4.51 | 152.89 K |
| BKTI | Bk Technologies Inc | 17.7001 | 295.34 M | 0.3189 | 1.83 | 16.83 K |
| PED | Pedevco Corp | 378.00 | 143.92 M | 8.00 | 2.16 | 161 |
| VFL | Delaware Florida Insured Muni | 7.1722 | 138.86 M | 0.0443 | 0.62 | 12.2 K |
| GLU | Gabelli Global Utility | 9.0157 | 113.1 M | 0.1025 | 1.15 | 14.8 K |
| TGEN | TGEN | 6.054 | 89.75 M | 0.054 | 0.9 | 23.86 K |
| OPHC | Optimumbank Hlds | 14.201 | 88.21 M | 0.701 | 5.19 | 166 |
| IOR | Income Opportunity Realty Trust | 6.90 | 86.59 M | 0.43 | 6.65 | 95.39 K |
| CVU | CPI Aerostructures | 11.16 | 63.14 M | 0.08 | 0.72 | 3.9 K |
| CTM | Castellum Inc | 87.00 | 62.86 M | 1.50 | 1.75 | 7 |
| DXR | Daxor Corp | 7.0602 | 61.48 M | 0.2434 | 3.57 | 200 |
| DIT | Amcon Distributing Company | 69.3853 | 60.54 M | 2.2991 | 3.43 | 6 K |
| AGIG | AGIG | 30.00 | 40.5 M | 1.25 | 4.35 | 266 |
| OPTT | Ocean Power Tech Inc | 256.00 | 35.02 M | 6.00 | 2.4 | 474.06 K |
| COHN | Cohen & CO Inc | 8.0956 | 33.77 M | 0.2336 | 2.97 | 3.21 K |
| ACCS | Access Newswire Inc | 10.8626 | 26.4 M | 0.1137 | 1.06 | 36.04 K |
| CKX | Ckx Lands | 15.6087 | 22.17 M | 0.3871 | 2.54 | 501 |
| INUV | Inuvo Inc | 10.40 | 13.8 M | 0.80 | 8.33 | 32.54 K |
| AIRI | Air Industries Group Inc | 85.485 | 13.15 M | 1.5973 | 1.9 | 384 |
| PLAG | Planet Green Holdings Corp | 300.00 | 10.36 M | 5.00 | 1.69 | 158 |
| TOVX | Theriva Biologics Inc | 20300.00 | 10.09 M | 2800.00 | 16 | 288 |
| AWX | Avalon Holdings Corp | 4.29 | 9.91 M | 0.14 | 3.37 | 400 |
| AUMN | Golden Minerals Company | 29.9975 | 2.89 M | 0.7475 | 2.56 | 1.49 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.53 M | 0.1493 | 2.56 | 2.51 K |
| ENSV | Enservco Corpporation | 45.60 | 29.09 K | 0.45 | 1 | 6.73 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 511.98 | 1.24 T | 26.735 | 5.51 | 46.53 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8460.9697 | 5.94 T | 46.0801 | 0.55 | 12.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.7966 | 1.76 T | 0.0576 | 1 | 11.38 M |
| MU | Micron Technology | 32.4771 | 833.4 B | 0.8778 | 2.78 | 21.27 M |
| LRCX | Lam Research Corp | 6.0982 | 315.58 B | 0.0443 | 0.73 | 9.54 M |
| NFLX | Netflix Inc | 6.7456 | 310.04 B | 0.0577 | 0.86 | 121.71 M |
| AZN | Astrazeneca Plc ADR | 45.6549 | 268.76 B | 0.3086 | 0.68 | 1.69 M |
| TMUS | T-Mobile US | 28.5368 | 196.44 B | 0.7019 | 2.52 | 5.06 M |
| ADI | Analog Devices | 40.9394 | 172.12 B | 0.3531 | 0.87 | 1.36 M |
| QCOM | Qualcomm Inc | 54.917 | 164.09 B | 0.9411 | 1.74 | 12.12 M |
| HON | Honeywell International Inc. Common Stock | 67.8028 | 152.79 B | 0.7434 | 1.11 | 2.86 M |
| MAR | Marriot International | 61.2538 | 100.5 B | 0.3664 | 0.6 | 1.38 M |
| CME | CME Group Inc | 45.9712 | 95.91 B | 0.4091 | 0.9 | 874 K |
| CSX | CSX Corp | 8.5586 | 94.28 B | 0.0805 | 0.95 | 18.56 M |
| ROST | Ross Stores Inc | 31.1516 | 80.82 B | 0.2497 | 0.81 | 4.63 M |
| ORLY | O'Reilly Automotive | 10.3414 | 75.11 B | 0.0807 | 0.79 | 6.79 M |
| SNPS | Synopsys Inc | 39.30 | 71.55 B | 0.20 | 0.51 | 547.19 K |
| PCAR | Paccar Inc | 27.8171 | 70.45 B | 0.3245 | 1.18 | 1.6 M |
| WBD | Discovery Inc Series A | 44.83 | 64.28 B | 0.40 | 0.9 | 1.48 M |
| MPWR | Monolithic Power Sys | 41.3185 | 61.35 B | 0.5476 | 1.34 | 492.1 K |
| NXPI | Nxp Semiconductors | 56.7569 | 60.84 B | 0.831 | 1.49 | 3.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6783 | 58.25 B | 0.2331 | 0.64 | 2.69 M |
| GRMN | Garmin Ltd | 40.3122 | 56.86 B | 0.6781 | 1.71 | 1.27 M |
| FAST | Fastenal Company | 8.3613 | 54.85 B | 0.0719 | 0.87 | 5.87 M |
| NDAQ | Nasdaq Inc | 11.8025 | 54.04 B | 0.0662 | 0.56 | 2.49 M |
| EA | Electronic Arts Inc | 36.4849 | 52.38 B | 0.5343 | 1.49 | 2.95 M |
| FITB | Fifth Third Bancorp | 13.5153 | 50.04 B | 0.0874 | 0.65 | 4.66 M |
| TER | Teradyne Inc | 18.4189 | 50 B | 0.3601 | 1.99 | 4.07 M |
| JD | Jd.com Inc ADR | 28.1287 | 43.49 B | 0.6548 | 2.38 | 4.14 M |
| UAL | United Airlines Holdings Inc | 49.25 | 38.76 B | 1.57 | 3.29 | 4.81 M |
| MCHP | Microchip Technology | 18.7534 | 38.69 B | 0.2128 | 1.15 | 2.94 M |
| FLEX | Flextronics Intl Ltd | 7.9138 | 37.74 B | 0.0436 | 0.55 | 2.36 M |
| ON | On Semiconductor | 9.20 | 30.66 B | 0.15 | 1.66 | 6.05 M |
| WTW | Weight Watchers International, Inc | 91.4271 | 29.84 B | 0.55 | 0.61 | 119.36 K |
| FISV | Fiserv Inc | 31.023 | 29.66 B | 0.1833 | 0.59 | 1.63 M |
| ILMN | Illumina Inc | 168.249 | 29.48 B | 2.4027 | 1.45 | 1.08 M |
| LPLA | Lpl Financial Hld | 40.8165 | 27.02 B | 0.3244 | 0.8 | 280.4 K |
| SATS | Echostar Corp | 32.3506 | 26.67 B | 0.2297 | 0.72 | 171.5 K |
| VRSN | Verisign Inc | 55.6358 | 26.47 B | 0.4099 | 0.74 | 500.08 K |
| FWONK | Liberty Media F1 Series K | 26.1738 | 25.53 B | 0.1712 | 0.66 | 880.7 K |
| TROW | T Rowe Price Group | 51.2798 | 25.47 B | 0.5161 | 1.02 | 1.74 M |
| DLTR | Dollar Tree Inc | 55.00 | 24.78 B | 0.29 | 0.53 | 3.5 M |
| PFG | Principal Financial Group Inc | 34.4106 | 24.45 B | 0.2225 | 0.65 | 827.2 K |
| FWONA | Liberty Media F1 Series A | 25.2042 | 23.43 B | 0.1794 | 0.72 | 945.98 K |
| ULTA | Ulta Beauty Inc | 97.49 | 21.84 B | 1.85 | 1.93 | 938.7 K |
| FFIV | F5 Networks Inc | 122.57 | 21.83 B | 2.55 | 2.12 | 2.91 M |
| FSLR | First Solar Inc | 70.83 | 21.41 B | 0.67 | 0.95 | 1.48 M |
| VTRS | Viatris Inc | 39.3815 | 20.75 B | 1.2562 | 3.29 | 7.59 M |
| SBAC | SBA Communications | 100.2367 | 19.76 B | 1.1376 | 1.15 | 1.01 M |
| PAAS | Pan Amer Silver Corp | 11.8848 | 17.93 B | 0.1157 | 0.98 | 848 K |
| NWS | News Cp Cl B | 15.004 | 17.76 B | 0.2985 | 2.03 | 1.12 M |
| PAA | Plains All American Pipeline LP | 24.0426 | 17.56 B | 0.2491 | 1.05 | 1.36 M |
| MTSI | Macom Technology S | 22.01 | 17.45 B | 0.30 | 1.38 | 77.87 K |
| TSCO | Tractor Supply Company | 10.8399 | 16.26 B | 0.1593 | 1.49 | 4.34 M |
| JAZZ | Jazz Pharma Plc | 158.30 | 16.08 B | 1.43 | 0.91 | 1.22 M |
| NWSA | News Cp Cl A | 15.2606 | 15.68 B | 0.2624 | 1.75 | 2.8 M |
| LSCC | Lattice Semicond | 7.29 | 15.48 B | 0.04 | 0.55 | 642.68 K |
| CHKP | Check Point Software | 67.95 | 14.53 B | 0.43 | 0.64 | 544.14 K |
| ARCC | Ares Capital Corp | 5.5346 | 13.43 B | 0.0294 | 0.53 | 2 M |
| APA | Apa Corp | 75.9418 | 12.97 B | 0.8098 | 1.08 | 2.45 M |
| CSGP | Costar Group Inc | 14.908 | 12.18 B | 0.193 | 1.31 | 1.6 M |
| BMRN | Biomarin Pharmaceuticals | 70.66 | 11.86 B | 1.56 | 2.26 | 1.41 M |
| AMKR | Amkor Technology | 9.1779 | 10.59 B | 0.1674 | 1.86 | 1.07 M |
| ZION | Zions Bancorp | 21.4115 | 10.14 B | 0.2092 | 0.99 | 2.02 M |
| AEIS | Advanced Energy | 18.6095 | 10.1 B | 0.304 | 1.66 | 289.3 K |
| QXO | Qxo Inc | 22.849 | 9.72 B | 1.344 | 6.25 | 68 |
| SMTC | Semtech Corp | 24.00 | 9.65 B | 0.64 | 2.74 | 2.51 M |
| CGNX | Cognex Cp | 19.7223 | 9.62 B | 0.1102 | 0.56 | 610.4 K |
| SWKS | Skyworks Solutions | 44.2871 | 9.2 B | 0.3491 | 0.79 | 1.82 M |
| RMBS | Rambus Inc | 11.94 | 8.95 B | 0.08 | 0.67 | 629.99 K |
| TGTX | Tg Therapeuticscmn | 8.20 | 8.19 B | 0.07 | 0.86 | 176.5 K |
| VIAV | Viavi Solutions | 6.3221 | 7.95 B | 0.0426 | 0.68 | 2.24 M |
| ZG | Zillow Grp Inc Cl A | 44.0696 | 7.85 B | 0.7703 | 1.78 | 1.21 M |
| RIOT | Riot Blockchain Inc | 12.4135 | 6.9 B | 0.3567 | 2.96 | 13.82 K |
| AVT | Avnet Inc | 34.3015 | 6.86 B | 0.3877 | 1.14 | 558.8 K |
| CRUS | Cirrus Logic Inc | 23.91 | 6.76 B | 0.27 | 1.14 | 873.79 K |
| IDCC | Interdigital Inc | 35.6178 | 6.75 B | 0.528 | 1.5 | 436.75 K |
| LKQ | LKQ Corp | 24.2882 | 6.72 B | 0.1867 | 0.77 | 2.03 M |
| DSGX | Descartes Sys Group | 14.42 | 6.68 B | 0.18 | 1.26 | 32.65 K |
| URBN | Urban Outfitters Inc | 39.15 | 6.46 B | 0.56 | 1.45 | 3.9 M |
| WFRD | Weatherford International Plc | 22.0395 | 5.92 B | 0.3696 | 1.71 | 4.57 M |
| CAMT | Camtek Ltd | 3.4974 | 5.85 B | 0.0557 | 1.62 | 298.71 K |
| GRFS | Grifols S.A. ADR | 16.033 | 5.55 B | 0.2666 | 1.69 | 964.93 K |
| TVTX | Travere Therapeutics Inc | 12.13 | 5.17 B | 0.07 | 0.58 | 124.42 K |
| GNTX | Gentex Corp | 11.8968 | 5.1 B | 0.0607 | 0.51 | 854.29 K |
| IEP | Icahn Enterprises | 20.9947 | 5.1 B | 0.2475 | 1.19 | 126.9 K |
| VRNS | Varonis Systems Inc | 6.9167 | 4.77 B | 0.1734 | 2.57 | 552.8 K |
| IRDM | Iridium Comm Inc | 8.6152 | 4.69 B | 0.047 | 0.55 | 540.6 K |
| ACAD | Acadia Pharmaceutica | 22.69 | 4.51 B | 0.12 | 0.53 | 787.5 K |
| SKYW | Skywest Inc | 9.4426 | 4.35 B | 0.1325 | 1.42 | 727.71 K |
| UCB | United Community Banks, Inc. | 12.3033 | 4.26 B | 0.3417 | 2.86 | 321.12 K |
| MEOH | Methanex Cp | 52.8285 | 4.23 B | 0.3023 | 0.58 | 642.6 K |
| CENX | Century Aluminum C | 22.53 | 4.22 B | 0.97 | 4.5 | 1.46 M |
| MARA | Marathon Digital Holdings | 92.00 | 3.83 B | 2.32 | 2.59 | 33.04 K |
| EXTR | Extreme Networks | 5.28 | 3.8 B | 0.04 | 0.76 | 1.51 M |
| CLMT | Calumet Specialty Pr | 25.5816 | 3.7 B | 0.1526 | 0.6 | 203.07 K |
| DIOD | Diodes Inc | 25.82 | 3.5 B | 0.18 | 0.7 | 374.7 K |
| IPGP | Ipg Photonics Corp | 71.83 | 3.4 B | 1.12 | 1.58 | 261.32 K |
| NMIH | Nmi Holdings Inc | 9.91 | 3.37 B | 0.05 | 0.51 | 90.41 K |
| SBCF | Seacoast Banking Cp | 9.0004 | 3.32 B | 0.062 | 0.69 | 63.1 K |
| SHOO | Steven Maddens Ltd | 19.5705 | 3.17 B | 0.2287 | 1.18 | 765.15 K |
| POWI | Power Integratn | 26.3587 | 3.15 B | 0.8946 | 3.51 | 3.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 49.8405 | 701.23 B | 0.2766 | 0.56 | 7.3 M |
| GE | General Electric Company | 105.8456 | 366.35 B | 1.2448 | 1.19 | 6.02 M |
| HD | Home Depot | 68.9448 | 337.29 B | 1.9145 | 2.86 | 13.39 M |
| MRK | Merck & Company | 39.4373 | 321.97 B | 0.3779 | 0.97 | 7.38 M |
| RTX | Raytheon Technologies | 53.1187 | 289.87 B | 0.5567 | 1.06 | 7.15 M |
| NVO | Novo Nordisk A/S ADR | 38.9195 | 228.39 B | 0.3833 | 0.99 | 868.61 K |
| BHP | BHP Billiton Ltd ADR | 29.6788 | 211.13 B | 0.4179 | 1.43 | 3.34 M |
| ANET | Arista Networks Inc | 4.775 | 198.91 B | 0.0875 | 1.87 | 6.34 M |
| SCHW | The Charles Schwab Corp | 24.5875 | 181.69 B | 0.451 | 1.87 | 5.75 M |
| TJX | TJX Companies | 25.3747 | 178.55 B | 0.3588 | 1.43 | 16.51 M |
| BLK | Blackrock Inc | 242.7507 | 175.74 B | 2.3698 | 0.99 | 527.42 K |
| UNP | Union Pacific Corp | 81.3299 | 173.48 B | 0.9091 | 1.13 | 3.48 M |
| WELL | Welltower Inc | 42.6089 | 170.18 B | 0.3082 | 0.73 | 1.63 M |
| BA | Boeing Company | 110.737 | 168.7 B | 1.5391 | 1.41 | 4.33 M |
| CRM | Salesforce.com Inc | 54.5886 | 154.28 B | 0.4238 | 0.78 | 5.06 M |
| RIO | Rio Tinto Plc ADR | 24.8376 | 152.31 B | 0.2375 | 0.97 | 1.81 M |
| COP | ConocoPhillips | 55.755 | 143.83 B | 0.4086 | 0.74 | 4.3 M |
| ETN | Eaton Corp | 52.2017 | 140.52 B | 0.8898 | 1.73 | 3.67 M |
| DHR | Danaher Corp | 31.2279 | 139.07 B | 0.2225 | 0.72 | 3.66 M |
| LMT | Lockheed Martin Corp | 127.5452 | 131.24 B | 2.3136 | 1.85 | 1.35 M |
| COF | Capital One Financial Corp | 65.4603 | 129.88 B | 0.356 | 0.55 | 2.16 M |
| HDB | Hdfc Bank Ltd ADR | 10.2444 | 123.36 B | 0.0637 | 0.63 | 1.86 M |
| LOW | Lowe's Companies | 42.5156 | 121 B | 0.6581 | 1.57 | 18.41 M |
| ENB | Enbridge Inc | 25.8911 | 120.41 B | 0.2881 | 1.13 | 762.9 K |
| PH | Parker-Hannifin Corp | 96.8444 | 119.92 B | 2.0388 | 2.15 | 1.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9466 | 119.8 B | 0.0615 | 1.26 | 26.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2703 | 112.63 B | 0.2034 | 1.84 | 8.56 M |
| GLW | Corning Inc | 15.3039 | 106.76 B | 0.2661 | 1.77 | 11.47 M |
| IBN | Icici Bank Ltd ADR | 8.7911 | 106.72 B | 0.0587 | 0.67 | 3.39 M |
| GSK | Glaxosmithkline Plc ADR | 27.0398 | 106.65 B | 0.2601 | 0.97 | 5.29 M |
| CM | Canadian Imperial Bank of Commerce | 23.7343 | 106.09 B | 0.22 | 0.94 | 301.4 K |
| GD | General Dynamics Corp | 95.7901 | 103.02 B | 1.2955 | 1.37 | 1.22 M |
| EQNR | Equinor ASA ADR | 15.2635 | 101.97 B | 0.0866 | 0.57 | 539.4 K |
| PNC | PNC Bank | 57.9228 | 99.78 B | 0.3813 | 0.66 | 1.46 M |
| TT | Trane Technologies Plc | 39.6159 | 98.77 B | 0.2622 | 0.67 | 1.66 M |
| WM | Waste Management | 36.8957 | 95.01 B | 0.2766 | 0.76 | 1.38 M |
| MMM | 3M Company | 83.88 | 92.81 B | 0.6989 | 0.84 | 2.75 M |
| UPS | United Parcel Service | 65.2727 | 88.88 B | 0.3502 | 0.54 | 2.63 M |
| ICE | Intercontinental Exchange | 32.2058 | 87.25 B | 0.2102 | 0.66 | 3.65 M |
| FCX | Freeport-Mcmoran Inc | 32.1542 | 86.24 B | 0.60 | 1.9 | 9.75 M |
| JCI | Johnson Controls Intl | 26.7165 | 85.06 B | 0.1545 | 0.58 | 1.8 M |
| MCO | Moody's Corp | 81.7583 | 84.41 B | 0.4626 | 0.57 | 463.02 K |
| ITW | Illinois Tool Works Inc | 67.7506 | 84.14 B | 0.5016 | 0.75 | 1.57 M |
| EPD | Enterprise Products Partners LP | 17.9453 | 83.66 B | 0.2255 | 1.27 | 3.05 M |
| CMI | Cummins Inc | 108.2589 | 83.62 B | 2.6903 | 2.55 | 2.31 M |
| PSX | Phillips 66 | 57.0299 | 82.92 B | 0.3359 | 0.59 | 2.13 M |
| EMR | Emerson Electric Company | 47.4231 | 81.62 B | 0.4046 | 0.86 | 2.5 M |
| CP | Canadian Pacific Railway | 36.1495 | 81.04 B | 0.4496 | 1.26 | 2.61 M |
| CNI | Canadian National Railway | 55.8214 | 78.76 B | 0.7312 | 1.33 | 648.16 K |
| NGG | National Grid Transco Plc ADR | 39.812 | 78.5 B | 0.4561 | 1.16 | 429.15 K |
| SU | Suncor Energy Inc | 25.5476 | 77.69 B | 0.167 | 0.66 | 1.76 M |
| NOC | Northrop Grumman Corp | 105.6543 | 76 B | 0.9562 | 0.91 | 935.2 K |
| CL | Colgate-Palmolive Company | 49.1293 | 74.81 B | 0.3115 | 0.64 | 2.82 M |
| HLT | Hilton Inc | 49.336 | 73.24 B | 0.64 | 1.31 | 1.12 M |
| TDG | Transdigm Group Inc | 114.1411 | 70.73 B | 1.9588 | 1.75 | 325.9 K |
| ALL | Allstate Corp | 47.6941 | 70.63 B | 0.2408 | 0.51 | 1.45 M |
| TRP | Tc Energy Corp | 26.846 | 70.09 B | 0.1343 | 0.5 | 1.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7201 | 68.28 B | 0.0408 | 1.11 | 342.4 K |
| RSG | Republic Services | 31.9199 | 67.35 B | 0.194 | 0.61 | 1.57 M |
| DLR | Digital Realty Trust | 42.9666 | 67.31 B | 0.3595 | 0.84 | 1.29 M |
| TGT | Target Corporation | 42.806 | 66.27 B | 0.7663 | 1.82 | 12.84 M |
| URI | United Rentals | 113.0242 | 66.1 B | 1.2494 | 1.12 | 866.1 K |
| NKE | Nike Inc | 35.8019 | 64 B | 0.1815 | 0.51 | 3.97 M |
| VALE | Vale S.A. ADR | 6.5011 | 62.37 B | 0.0923 | 1.44 | 13.54 M |
| OKE | Oneok Inc | 33.0038 | 56.7 B | 0.2679 | 0.82 | 1.11 M |
| DAL | Delta Air Lines Inc | 35.3104 | 56.67 B | 0.854 | 2.48 | 9.48 M |
| AME | Amtek Inc | 49.1134 | 53.92 B | 0.425 | 0.87 | 802.5 K |
| ROK | Rockwell Automation Inc | 93.6681 | 51.12 B | 0.941 | 1.01 | 691.83 K |
| INFY | Infosys Ltd ADR | 4.9516 | 51.01 B | 0.0313 | 0.64 | 6.47 M |
| WPM | Wheaton Precious Metals | 21.9122 | 49.71 B | 0.1462 | 0.67 | 2.73 M |
| ETR | Entergy Corp | 23.8429 | 49.36 B | 0.365 | 1.55 | 4.38 M |
| AMP | Ameriprise Financial Services | 96.2911 | 48.57 B | 0.799 | 0.84 | 867.2 K |
| CIEN | Ciena Corp | 19.53 | 46.76 B | 0.26 | 1.35 | 1.88 M |
| WDS | Woodside Energy Group Ltd | 25.1866 | 45.77 B | 0.1877 | 0.75 | 15.36 K |
| SPG-PJ | Simon Property Group Inc | 41.4733 | 44.72 B | 0.2766 | 0.67 | 791 |
| MSCI | MSCI Inc | 40.2836 | 42.39 B | 0.2021 | 0.5 | 340.4 K |
| YUM | Yum! Brands | 44.3332 | 41.87 B | 0.2796 | 0.63 | 6.34 M |
| ARES | Ares Management LP | 10.8219 | 41.1 B | 0.0845 | 0.79 | 132.8 K |
| PEG | Public Service Enterprise Group Inc | 23.9744 | 38.74 B | 0.1325 | 0.56 | 1.85 M |
| CCL | Carnival Corp | 31.8632 | 38.52 B | 0.1604 | 0.51 | 1.35 M |
| CCJ | Cameco Corp | 18.1723 | 36.83 B | 0.2829 | 1.58 | 1.02 M |
| IRM | Iron Mountain Inc | 16.5427 | 35.93 B | 0.1201 | 0.73 | 912.67 K |
| TKO | Tko Group Holdings Inc Cl A | 12.1643 | 35.81 B | 0.1006 | 0.83 | 837.2 K |
| RJF | Raymond James Financial | 29.8054 | 33.94 B | 0.281 | 0.95 | 708.75 K |
| EC | Ecopetrol S.A. ADR | 12.3011 | 33.72 B | 0.1455 | 1.2 | 510.6 K |
| ZTS | Zoetis Inc Cl A | 31.5948 | 32.67 B | 0.2453 | 0.78 | 2.72 M |
| RMD | Resmed Inc | 45.0206 | 31.08 B | 0.4669 | 1.05 | 752.2 K |
| CNC | Centene Corp | 19.0125 | 30.53 B | 0.1625 | 0.86 | 1.25 M |
| BAP | Credicorp Ltd | 112.805 | 30.5 B | 1.4348 | 1.29 | 215.3 K |
| TPR | Tapestry Inc | 26.0926 | 30.33 B | 0.3253 | 1.26 | 3.39 M |
| JBL | Jabil Inc. | 19.355 | 30.29 B | 0.1905 | 0.99 | 1.18 M |
| EIX | Edison International | 37.0337 | 30.26 B | 0.2018 | 0.55 | 1.36 M |
| PBA | Pembina Pipeline Cor | 23.6447 | 29.31 B | 0.2052 | 0.88 | 163.5 K |
| XYL | Xylem Inc | 32.8546 | 29.03 B | 0.4321 | 1.33 | 899.51 K |
| GFI | Gold Fields Ltd ADR | 3.1993 | 28.84 B | 0.0908 | 2.92 | 4.37 M |
| FTI | Technipfmc Plc | 40.6356 | 28.6 B | 0.2073 | 0.51 | 1.25 M |
| WRB | W.R. Berkley Corp | 10.8565 | 28.16 B | 0.0935 | 0.87 | 2.03 M |
| TECK | Teck Resources Ltd | 19.4394 | 28.16 B | 0.3427 | 1.79 | 1.3 M |
| ES | Eversource Energy | 30.1214 | 28.12 B | 0.2338 | 0.78 | 1.81 M |
| KGC | Kinross Gold Corp | 3.6554 | 27.72 B | 0.027 | 0.74 | 5.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YCM | Commerce Split Corp Capital Shares | 3.0218 | 0.3215 | 11.91 | 6.93 K | |
| SYZ | Sylogist Ltd | 7.5171 | 0.3613 | 5.05 | 9.59 K | |
| CRRX | Carerx Corp | 8.2653 | 0.3936 | 5 | 1.31 K | |
| APS | Aptose Biosciences Inc | 81.00 | 3.60 | 4.65 | 820.04 K | |
| TLO | Talon Metals Corp | 5.00 | 0.20 | 4.17 | 99.89 K | |
| SEA | Seabridge Gold Inc | 9.4017 | 0.3758 | 4.16 | 66.37 K | |
| ATH | Athabasca Oil Corp | 7.21 | 0.28 | 4.04 | 2.19 M | |
| POU | Paramount Resources Ltd | 23.292 | 0.9013 | 4.03 | 216.34 K | |
| BYD | Boyd Group Services Inc | 43.8931 | 1.6853 | 3.99 | 112.3 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | 1.1395 | 3.7 | 94 | |
| BB | Blackberry Ltd | 11.15 | 0.38 | 3.53 | 2.06 M | |
| S | Sherritt Intl Rv | 4.0774 | 0.1379 | 3.5 | 1.33 M | |
| AC | Air Canada | 8.85 | 0.28 | 3.27 | 2.16 M | |
| FM | First Quantum Minerals Ltd | 24.3285 | 0.7585 | 3.22 | 1.48 M | |
| TRZ | Transat At Inc | 9.07 | 0.28 | 3.19 | 83.73 K | |
| PDV | Prime Dividend Corp Cl A | 4.9478 | 0.1514 | 3.16 | 3.06 K | |
| DXT | Dexterra Group Inc | 14.5928 | 0.4454 | 3.15 | 73.92 K | |
| WILD | Wildbrain Ltd | 7.1335 | 0.211 | 3.05 | 632.9 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 5.23 K | |
| QTRH | Quarterhill Inc | 3.1302 | 0.0909 | 2.99 | 401.57 K | |
| WSP | WSP Global Inc | 28.8157 | 0.7902 | 2.82 | 109.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7896 | 0.6472 | 2.8 | 196.4 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.10 | 2.56 | 14.82 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6396 | 0.3373 | 2.54 | 200 | |
| EDV | Endeavour Mining Corp | 7.3029 | 0.1641 | 2.3 | 30.77 K | |
| WCP | Whitecap Resources Inc | 8.8317 | 0.1899 | 2.2 | 3.06 M | |
| HBM | Hudbay Minerals Inc | 10.9973 | 0.2227 | 2.07 | 762.9 K | |
| GIB-A | CGI Inc | 37.3093 | 0.7531 | 2.06 | 393.12 K | |
| MTY | Mty Food Group Inc | 27.7518 | 0.5552 | 2.04 | 11.4 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 104.3125 | 2.04 | 1 | |
| TECK-B | Teck Resources Limited | 21.3211 | 0.4264 | 2.04 | 1.52 M | |
| GEI | Gibson Energy Inc | 16.3031 | 0.317 | 1.98 | 402.88 K | |
| MER | Africa Oil Corp | 5.556 | 0.1045 | 1.92 | 22.9 K | |
| OBE | Obsidian Energy Ltd | 56.63 | 1.05 | 1.89 | 1.05 M | |
| ONEX | Onex Corp | 59.9528 | 1.1029 | 1.87 | 126.48 K | |
| JOY | Journey Energy Inc | 10.0758 | 0.1852 | 1.87 | 45.4 K | |
| DSG | Descartes Sys | 15.85 | 0.29 | 1.86 | 301.01 K | |
| KEI | Kolibri Global Energy Inc | 11.00 | 0.20 | 1.85 | 20.06 K | |
| CCO | Cameco Corp | 19.9271 | 0.3534 | 1.81 | 548.71 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6548 | 0.0648 | 1.81 | 400 | |
| VNP | 5N Plus Inc | 3.46 | 0.06 | 1.76 | 54.8 K | |
| CHR | Chorus Aviation Inc | 26.1922 | 0.4525 | 1.76 | 384.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.6342 | 0.6436 | 1.65 | 831 K | |
| CNR | Canadian National Railway Co. | 61.2682 | 0.9804 | 1.63 | 795.9 K | |
| BIR | Birchcliff Energy Ltd | 7.6608 | 0.1221 | 1.62 | 854.7 K | |
| ENB | Enbridge Inc | 28.0677 | 0.4166 | 1.51 | 1.09 M | |
| LUN | Lundin Mining Corp | 4.7982 | 0.0707 | 1.5 | 2.28 M | |
| BTE | Baytex Energy Corp | 40.4801 | 0.5808 | 1.46 | 624.32 K | |
| LNR | Linamar Corp | 56.6114 | 0.8037 | 1.44 | 163.98 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2208 | 0.0738 | 1.43 | 8.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6969 | 0.0927 | 1.4 | 2.2 K | |
| WTE | Westshore Terminals Investment Corp | 20.0265 | 0.274 | 1.39 | 82.2 K | |
| GBT | Bmtc Group Inc | 11.2038 | 0.1486 | 1.34 | 6.8 K | |
| OGC | Oceanagold Corp | 8.2847 | 0.1098 | 1.34 | 92.73 K | |
| SES | Secure Energy Services Inc | 18.3495 | 0.238 | 1.31 | 396.41 K | |
| GDC | Genesis Land J | 3.5036 | 0.0445 | 1.29 | 119.7 K | |
| MRE | Martinrea International Inc | 11.90 | 0.1492 | 1.27 | 166.65 K | |
| PPL | Pembina Pipeline Corp | 22.4858 | 0.2779 | 1.25 | 1.06 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2284 | 0.138 | 1.24 | 1.06 K | |
| CM | Canadian Imperial Bank of Commerce | 29.0079 | 0.3565 | 1.24 | 1.59 M | |
| MDI | Major Drilling Grp | 8.2337 | 0.0978 | 1.2 | 58.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.755 | 0.1039 | 1.2 | 54.66 K | |
| ARX | Arc Resources Ltd | 19.3912 | 0.2217 | 1.16 | 509.7 K | |
| PAAS | Pan American Silver Corp | 12.9796 | 0.1483 | 1.16 | 119.17 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.1828 | 0.1488 | 1.14 | 1 K | |
| IMG | Iamgold Corp | 4.43 | 0.05 | 1.14 | 1.16 M | |
| DOO | Brp Inc | 24.9448 | 0.2789 | 1.13 | 16.9 K | |
| TOU | Tourmaline Oil Corp | 33.8839 | 0.3739 | 1.12 | 765.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9028 | 0.0872 | 1.12 | 1.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5297 | 0.136 | 1.1 | 150.32 K | |
| RIC | Richmont Mines | 7.919 | 0.0857 | 1.09 | 1.23 K | |
| INC-UN | Income Financial Trust | 3.8059 | 0.0407 | 1.08 | 2.1 K | |
| MATR | Mattr Corp | 49.3653 | 0.5193 | 1.06 | 114.44 K | |
| HBP | Helix Biopharm | 9.75 | 0.10 | 1.04 | 660 | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9012 | 0.1424 | 1.03 | 453.72 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7828 | 0.0592 | 1.03 | 200 | |
| RCI-A | Rogers Communications Inc | 29.9978 | 0.3066 | 1.03 | 767 | |
| MEQ | Mainstreet Eq J | 42.1002 | 0.429 | 1.03 | 2 K | |
| CMG | Computer Modelling Group Ltd | 7.7806 | 0.0786 | 1.02 | 462.6 K | |
| ATRL | Atkinsrealis Group Inc | 50.1236 | 0.491 | 0.99 | 278.06 K | |
| FTS-PK | Fortis Inc Pref K | 13.1894 | 0.1254 | 0.96 | 13 K | |
| SU | Suncor Energy Inc | 28.0359 | 0.2633 | 0.95 | 1.91 M | |
| DOL | Dollarama Inc | 15.1975 | 0.1406 | 0.93 | 608.4 K | |
| OVV | Ovintiv Inc | 92.6143 | 0.8494 | 0.93 | 215.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2104 | 0.1209 | 0.92 | 87.42 K | |
| K | Kinross Gold Corp | 4.0054 | 0.036 | 0.91 | 938.98 K | |
| WPM | Wheaton Precious Metals Corp | 23.8599 | 0.2134 | 0.9 | 887.92 K | |
| BOS | Airboss America J | 7.2798 | 0.0648 | 0.9 | 10.35 K | |
| IMO | Imperial Oil | 43.2324 | 0.3846 | 0.9 | 480.87 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6679 | 0.13 | 0.89 | 88.76 K | |
| MX | Methanex Corp | 58.0537 | 0.5124 | 0.89 | 201.26 K | |
| ACX | Act Energy Technologies Ltd | 12.6074 | 0.1096 | 0.88 | 14.39 K | |
| AI | Atrium Mortgage Investment Corp | 4.8599 | 0.0419 | 0.87 | 20.9 K | |
| CGY | Calian Group Ltd | 13.8723 | 0.1179 | 0.86 | 1.8 K | |
| RCH | Richelieu Hardware Ltd | 14.7874 | 0.12 | 0.82 | 12.37 K | |
| IFC | Intact Financial Corp | 56.6424 | 0.4336 | 0.77 | 244.1 K | |
| TRP | TC Energy Corp | 28.398 | 0.2143 | 0.76 | 1.3 M | |
| CAE | Cae Inc | 12.2381 | 0.0909 | 0.75 | 580.04 K | |
| AG | First Majestic Silver Corp | 10.6862 | 0.0789 | 0.74 | 140.67 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3551 | 0.0829 | 0.74 | 151.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.22 | 286.21 M | 0.20 | 2.85 | 240.79 K |
| ECOX | Eco Innovation Group Inc | 6.00 | 9.05 M | 0.50 | 9.09 | 18.31 K |
| MDCN | Medican Enterprises Inc | 13.60 | 4.65 M | 0.10 | 0.74 | 903 |
| BLSP | Blue Sphere Corporation | 26.00 | 360.99 K | 1.17 | 4.71 | 305.38 K |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | 1.00 | 10 | 56 |
| STWC | STWC Holdings Inc | 5.00 | 35.45 K | 3.75 | 300 | 900 |
| ERINQ | Erin Energy Corporation | 4.14 | 21.53 K | 0.174 | 4.39 | 61.62 K |
| LOTE | Lot78 Inc | 3.3003 | 17.28 K | 0.1375 | 4.35 | 410 |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | 0.05 | 1.32 | 940 |
| EMWPF | Eros Media World Plc | 320.20 | 1.9 K | 5.60 | 1.78 | 22.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3469 | 785 | 0.1542 | 2.49 | 172.83 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.30 | 2 | 2.39 K |
| SPDC | Speed Commerce Inc | 50.24 | 603 | 3.04 | 6.44 | 30 K |
| SYNE | Synthesis Energy Systems Inc | 83.84 | 157 | 8.32 | 11.02 | 11.71 K |
| PEHD | Perigee Holdings Inc. | 42.44 | 130 | 1.68 | 4.12 | 40 |
| PQEFF | Petroteq Energy Inc | 27.00 | 1.80 | 7.14 | 500 | |
| AGOAF | Abengoa S.A | 4.9264 | 0.0386 | 0.79 | 461 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 10.3448 | 2.7586 | 36.36 | 247 | |
| RTM | RT Minerals Corp | 120.00 | 25.00 | 26.32 | 222 | |
| URZ | Urz Energy Corp | 12.50 | 2.50 | 25 | 232 | |
| LXM | Lux Metals Corp. | 30.00 | 6.00 | 25 | 25 | |
| LMR | Lomiko Metals Inc | 7.00 | 1.00 | 16.67 | 9.94 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 7 | |
| SKRR | SKRR Exploration Inc | 108.0002 | 13.50 | 14.29 | 24 | |
| ANDC | Andina Copper Corporation | 25.625 | 3.125 | 13.89 | 102 | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 400 | |
| FAN | Gaming Nation Inc | 5.40 | 0.60 | 12.5 | 833 | |
| CDB | Cordoba Minerals Corp | 9.35 | 1.02 | 12.24 | 588 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.4662 | 10 | 21.88 K | |
| SRC | Stakeholder Gold Corp | 19.20 | 1.60 | 9.09 | 114 | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 714 | |
| LTV | Leonovus Inc | 10.20 | 0.60 | 6.25 | 1.17 K | |
| QST | Questor Technology Inc | 3.64 | 0.20 | 5.81 | 427.6 K | |
| MXL-H | MX Gold Corp | 6.20 | 0.30 | 5.08 | 38.75 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.30 | 5 | 13.14 K | |
| CAMB | Cambria Gold Mines Inc. | 79.50 | 3.00 | 3.92 | 262.53 K | |
| GRZ | Gold Reserve Inc | 3.5002 | 0.0845 | 2.47 | 10.36 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | 0.08 | 2.38 | 5.03 K | |
| RET-A | Reitmans (Canada) Limited | 4.9554 | 0.1137 | 2.35 | 74.79 K | |
| RX | BioSyent Inc | 7.3538 | 0.1405 | 1.95 | 6.1 K | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.10 | 1.11 | 42.59 K | |
| ZDC | Zedcor Inc | 3.2048 | 0.0256 | 0.81 | 19.5 K |