Gainer Volumes for 19 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 19 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0489 | 64.04 B | 0.4219 | 1.09 | 196.1 K |
| CQP | Cheniere Energy Partners LP | 15.6521 | 30.51 B | 0.0807 | 0.52 | 148.44 K |
| PRK | Park National Corp | 49.7076 | 3.85 B | 0.3115 | 0.63 | 39.3 K |
| NOG | Northern Oil and Gas | 132.8357 | 2.29 B | 1.9428 | 1.48 | 61.1 K |
| OGCP | Empire State Realty Op LP Se | 12.7903 | 1.52 B | 0.0946 | 0.75 | 2.71 K |
| OBE | Obsidian Energy Ltd | 45.9585 | 655.75 M | 1.0792 | 2.4 | 231.07 K |
| RLGT | Radiant Logistics | 3.07 | 399.94 M | 0.02 | 0.66 | 70.36 K |
| CIX | Compx International Inc | 6.3029 | 352.32 M | 0.1426 | 2.31 | 36.33 K |
| CATX | Perspective Therapeutics Inc | 24.40 | 327.31 M | 0.70 | 2.95 | 40.84 K |
| BKTI | Bk Technologies Inc | 17.3812 | 295.34 M | 0.279 | 1.63 | 7.65 K |
| ESP | Espey Mfg. & Electronics | 16.3335 | 170.17 M | 0.2579 | 1.6 | 3.6 K |
| SIF | Sifco Industries | 27.6476 | 167.36 M | 0.1889 | 0.69 | 4.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7256 | 163.76 M | 0.0337 | 0.91 | 23.6 K |
| PED | Pedevco Corp | 370.00 | 143.92 M | 4.00 | 1.09 | 365 |
| BCV | Bancroft Convertible Fund | 8.0543 | 134.65 M | 0.0676 | 0.85 | 19.6 K |
| EPM | Evolution Petroleum Corp | 5.0789 | 132.54 M | 0.04 | 0.79 | 139.4 K |
| MHH | Mastech Holdings Inc | 5.92 | 95.39 M | 0.03 | 0.51 | 11.44 K |
| TGEN | TGEN | 6.00 | 89.75 M | 0.0801 | 1.35 | 8.83 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2115 | 71.46 M | 0.0407 | 0.57 | 15.29 K |
| WWR | Westwater Resources | 1710.00 | 49.72 M | 30.00 | 1.79 | 196 |
| CPHI | China Pharma Holdings | 26.70 | 48.7 M | 0.70 | 2.69 | 223 |
| TOON | Kartoon Studios Inc | 66.00 | 33.96 M | 1.20 | 1.85 | 240 |
| COHN | Cohen & CO Inc | 7.862 | 33.77 M | 0.0778 | 1 | 1.31 K |
| RVP | Retractable Technologies | 3.03 | 20.06 M | 0.03 | 1 | 800 |
| CVM | Cel-Sci Corp | 840.00 | 19.92 M | 7.50 | 0.9 | 148 |
| BESS | Bimergen Energy Corporation | 56.00 | 18.1 M | 4.20 | 8.11 | 74 |
| MXC | Mexco Energy Corp | 6.9097 | 17.51 M | 0.0582 | 0.85 | 11.2 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.09 M | 1487.50 | 9.29 | 180 |
| CANF | Can-Fite Biopharma Ltd ADR | 11579.9883 | 6.86 M | 240.00 | 2.12 | 3 |
| DSS | Document Security Systems | 2513.5261 | 4.92 M | 20.7749 | 0.83 | 34 |
| LODE | Comstock Mining Inc | 397.50 | 5.00 | 1.27 | 291 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 485.245 | 1.24 T | 23.785 | 5.15 | 38.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.1697 | 4.97 T | 0.3021 | 1.38 | 277.6 M |
| GOOGL | Alphabet Inc Class A | 29.6108 | 4.11 T | 0.2187 | 0.74 | 20.86 M |
| GOOG | Alphabet Inc Class C | 29.0244 | 4.1 T | 0.2325 | 0.81 | 19.57 M |
| MSFT | Microsoft Corporation | 38.2657 | 2.9 T | 0.4221 | 1.12 | 28.14 M |
| META | Meta Platforms Inc | 74.7038 | 1.49 T | 0.6946 | 0.94 | 26.68 M |
| WMT | Walmart Inc. Common Stock | 20.1268 | 908.97 B | 0.1048 | 0.52 | 15.14 M |
| MU | Micron Technology | 31.5993 | 833.4 B | 0.3511 | 1.12 | 15.02 M |
| AMD | Advanced Micro Devices | 4.27 | 700.44 B | 0.06 | 1.43 | 23.22 M |
| COST | Costco Wholesale | 96.8273 | 431.96 B | 0.9232 | 0.96 | 1.71 M |
| LRCX | Lam Research Corp | 6.0539 | 315.58 B | 0.0374 | 0.62 | 13.6 M |
| KLAC | K L A-Tencor Corp | 48.3951 | 222.31 B | 0.3809 | 0.79 | 708.2 K |
| ADI | Analog Devices | 40.5863 | 172.12 B | 0.2982 | 0.74 | 1.11 M |
| STX | Seagate Technology | 35.4044 | 171.41 B | 0.2199 | 0.62 | 1.5 M |
| GILD | Gilead Sciences Inc | 69.9671 | 164.79 B | 0.3869 | 0.56 | 16.3 M |
| ISRG | Intuitive Surg Inc | 52.5744 | 125.05 B | 0.9845 | 1.91 | 2.68 M |
| VRTX | Vertex Pharmaceutic | 91.92 | 122.67 B | 0.62 | 0.68 | 894.2 K |
| SBUX | Starbucks Corporation | 31.2395 | 118.69 B | 0.2119 | 0.68 | 4.92 M |
| ADBE | Adobe Systems Inc | 72.05 | 104.71 B | 0.99 | 1.39 | 2 M |
| MAR | Marriot International | 60.8874 | 100.5 B | 0.5988 | 0.99 | 1.96 M |
| MNST | Monster Beverage Cp | 14.84 | 95.09 B | 0.10 | 0.68 | 19.14 M |
| MELI | MercadoLibre Inc | 112.5581 | 94.46 B | 2.5075 | 2.28 | 509.14 K |
| CDNS | Cadence Design Systems, Inc. | 17.39 | 91.78 B | 0.15 | 0.87 | 2.34 M |
| INTU | Intuit Inc | 77.8316 | 91.12 B | 0.875 | 1.14 | 1.61 M |
| ROST | Ross Stores Inc | 30.9019 | 80.82 B | 1.1993 | 4.04 | 6.22 M |
| AEP | American Electric Power Company | 34.7282 | 70.41 B | 0.4856 | 1.42 | 2.26 M |
| MPWR | Monolithic Power Sys | 40.7709 | 61.35 B | 0.8261 | 2.07 | 295 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4452 | 58.25 B | 0.4978 | 1.38 | 3.72 M |
| FAST | Fastenal Company | 8.2894 | 54.85 B | 0.0424 | 0.51 | 6.55 M |
| EA | Electronic Arts Inc | 35.9506 | 52.38 B | 0.3302 | 0.93 | 4.24 M |
| EBAY | Ebay Inc | 20.0655 | 51.19 B | 0.239 | 1.21 | 19.28 M |
| TER | Teradyne Inc | 18.0588 | 50 B | 0.1661 | 0.93 | 1.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.1747 | 49.19 B | 0.2248 | 1.02 | 2.25 M |
| XEL | XCEL Energy Inc | 21.6167 | 49.16 B | 0.324 | 1.52 | 1.57 M |
| ODFL | Old Dominion Freight Line Inc | 21.4943 | 46.33 B | 0.2426 | 1.14 | 1.22 M |
| TTWO | Take-Two Interactive Software | 22.15 | 45.75 B | 0.15 | 0.68 | 591.34 K |
| IDXX | Idexx Laboratories | 64.39 | 44.95 B | 0.705 | 1.11 | 508.68 K |
| JD | Jd.com Inc ADR | 27.4739 | 43.49 B | 0.1546 | 0.57 | 10.28 M |
| COHR | Coherent Inc | 14.35 | 43.44 B | 0.19 | 1.34 | 154.4 K |
| AXON | Axon Enterprise Inc | 16.11 | 42.82 B | 1.43 | 9.74 | 5.39 M |
| KDP | Keurig Dr Pepper Inc | 7.4461 | 42.79 B | 0.0378 | 0.51 | 1.08 M |
| MCHP | Microchip Technology | 18.5406 | 38.69 B | 0.1482 | 0.81 | 2.54 M |
| ALNY | Alnylam Pharmaceuticals | 68.05 | 38.27 B | 0.83 | 1.23 | 392.6 K |
| FLEX | Flextronics Intl Ltd | 7.8702 | 37.74 B | 0.1018 | 1.31 | 2.93 M |
| NBIS | Nebius Group N.V. | 30.72 | 37.63 B | 1.68 | 5.79 | 4.66 M |
| STLD | Steel Dynamics Inc | 18.1108 | 36.39 B | 0.2341 | 1.31 | 4.77 M |
| ESLT | Elbit Systems Ltd | 51.0163 | 36.02 B | 0.3817 | 0.75 | 24.2 K |
| MSTR | Strategy | 13.868 | 33.14 B | 0.072 | 0.52 | 780.09 K |
| ERIC | Ericsson ADR | 8.9548 | 32.49 B | 0.0571 | 0.64 | 2.42 M |
| ON | On Semiconductor | 9.05 | 30.66 B | 0.13 | 1.46 | 7.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7047 | 30.11 B | 0.1753 | 0.9 | 649.72 K |
| FISV | Fiserv Inc | 30.8397 | 29.66 B | 0.193 | 0.63 | 1.28 M |
| DXCM | Dexcom | 11.23 | 28.99 B | 0.1275 | 1.15 | 3.3 M |
| CTSH | Cognizant Tech Sol | 40.7691 | 26.47 B | 0.8379 | 2.1 | 6.11 M |
| INCY | Incyte Corp | 52.12 | 25.39 B | 0.44 | 0.85 | 554.22 K |
| DLTR | Dollar Tree Inc | 54.71 | 24.78 B | 0.45 | 0.83 | 5.91 M |
| INSM | Insmed Inc | 13.73 | 22.35 B | 0.23 | 1.7 | 726.26 K |
| TSEM | Tower Semiconductor | 10.61 | 22.35 B | 0.51 | 5.05 | 619.1 K |
| UTHR | United Therapeutic | 93.31 | 22.27 B | 0.50 | 0.54 | 476.87 K |
| EXPD | Expeditors Intl | 35.8191 | 22.25 B | 0.1811 | 0.51 | 1.02 M |
| ULTA | Ulta Beauty Inc | 95.64 | 21.84 B | 1.11 | 1.17 | 426.5 K |
| FFIV | F5 Networks Inc | 120.02 | 21.83 B | 3.45 | 2.96 | 1.56 M |
| VTRS | Viatris Inc | 38.1253 | 20.75 B | 0.4539 | 1.2 | 4.56 M |
| CHRW | C.H. Robinson Ww | 52.1927 | 20.48 B | 0.3651 | 0.7 | 1.05 M |
| EVRG | Evergy Inc | 24.1971 | 19.36 B | 0.262 | 1.09 | 667.9 K |
| CDW | CDW Corporation | 28.874 | 18.9 B | 0.2713 | 0.95 | 359.7 K |
| SSNC | SS&C Technologies | 20.2822 | 18.86 B | 0.1337 | 0.66 | 256 K |
| LNT | Alliant Energy Corp | 19.8755 | 18.6 B | 0.1973 | 1 | 887.1 K |
| PAA | Plains All American Pipeline LP | 23.7935 | 17.56 B | 0.192 | 0.81 | 758.9 K |
| MTSI | Macom Technology S | 21.71 | 17.45 B | 0.24 | 1.12 | 44.79 K |
| ENTG | Entegris Inc | 11.4608 | 16.3 B | 0.2394 | 2.13 | 754.59 K |
| TSCO | Tractor Supply Company | 10.6806 | 16.26 B | 0.0789 | 0.74 | 4.54 M |
| JAZZ | Jazz Pharma Plc | 156.87 | 16.08 B | 4.36 | 2.86 | 1.41 M |
| VNOM | Viper Energy LP | 16.5813 | 15.5 B | 0.3686 | 2.27 | 6.36 K |
| REG | Regency Centers Corp | 37.3431 | 15.16 B | 0.3116 | 0.84 | 627.7 K |
| LOGI | Logitech Int S.A. | 11.015 | 14.78 B | 0.1629 | 1.5 | 292.55 K |
| LECO | Lincoln Elec Hld | 57.2581 | 14.13 B | 0.4305 | 0.76 | 172.7 K |
| TXRH | Texas Roadhouse Inc | 22.3331 | 13.75 B | 0.2659 | 1.2 | 504.94 K |
| LULU | Lululemon Athletica | 39.99 | 13.52 B | 1.20 | 3.09 | 2.78 M |
| ZBRA | Zebra Technologies | 77.84 | 13.48 B | 1.13 | 1.47 | 438.31 K |
| HAS | Hasbro Inc | 35.7114 | 13.47 B | 0.2133 | 0.6 | 743.9 K |
| APA | Apa Corp | 75.132 | 12.97 B | 0.5828 | 0.78 | 2.44 M |
| COKE | Coca Cola Bot Cons | 6.9958 | 12.81 B | 0.0737 | 1.06 | 267.16 K |
| BMRN | Biomarin Pharmaceuticals | 69.10 | 11.86 B | 1.11 | 1.63 | 1.23 M |
| NVMI | Nova Ltd | 10.92 | 11.67 B | 0.06 | 0.55 | 36.99 K |
| FIVE | Five Below Inc | 39.29 | 11.58 B | 1.24 | 3.26 | 530.34 K |
| ENSG | The Ensign Group IN | 15.7937 | 10.63 B | 0.1197 | 0.76 | 169.33 K |
| AMKR | Amkor Technology | 9.0105 | 10.59 B | 0.0465 | 0.52 | 820.2 K |
| LFUS | Littelfuse Inc | 81.7507 | 10.38 B | 0.4651 | 0.57 | 73.36 K |
| FDS | FactSet Research Systems Inc | 111.1796 | 10.28 B | 1.0498 | 0.95 | 246.96 K |
| CTRE | Caretrust REIT Inc | 6.7057 | 10 B | 0.099 | 1.5 | 229.9 K |
| SWKS | Skyworks Solutions | 43.938 | 9.2 B | 0.8569 | 1.99 | 2.57 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.0443 | 8.9 B | 0.4034 | 0.85 | 3.63 M |
| VIAV | Viavi Solutions | 6.2795 | 7.95 B | 0.0313 | 0.5 | 7.02 M |
| QRVO | Qorvo Inc | 48.08 | 7.88 B | 0.96 | 2.04 | 2.3 M |
| PCTY | Paylocity Hld Corp | 25.36 | 7.75 B | 0.56 | 2.26 | 146.58 K |
| CHRD | Chord Energy Corp | 28.724 | 7.68 B | 0.4223 | 1.49 | 1.4 M |
| SFM | Sprouts Farmers Mark | 29.80 | 7.44 B | 0.25 | 0.85 | 846.7 K |
| AVT | Avnet Inc | 33.9138 | 6.86 B | 0.2637 | 0.78 | 497.4 K |
| CPB | Campbell Soup Company | 30.0518 | 6.85 B | 0.1703 | 0.57 | 429.7 K |
| POWL | Powell Inds Inc | 39.1756 | 6.79 B | 0.3099 | 0.8 | 70 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.836 | 1.94 T | 0.2061 | 1.32 | 7.68 M |
| LLY | Eli Lilly and Company | 50.5564 | 1.08 T | 0.6588 | 1.32 | 3.52 M |
| JPM | JP Morgan Chase & Company | 42.2829 | 923.65 B | 0.2424 | 0.58 | 9.04 M |
| WMT | Wal-Mart Stores | 20.0473 | 899.76 B | 0.1044 | 0.52 | 15.14 M |
| ABBV | Abbvie Inc | 34.4897 | 465.2 B | 0.6113 | 1.8 | 9.16 M |
| CVX | Chevron Corp | 78.10 | 382.11 B | 0.8139 | 1.05 | 3.89 M |
| UNH | Unitedhealth Group Inc | 69.4158 | 381.94 B | 0.9398 | 1.37 | 3.55 M |
| ORCL | Oracle Corporation | 35.6402 | 338.63 B | 0.6627 | 1.89 | 14.38 M |
| HD | Home Depot | 67.0303 | 337.29 B | 3.5251 | 5.55 | 18.24 M |
| MRK | Merck & Company | 39.0594 | 321.97 B | 0.3248 | 0.84 | 7.79 M |
| NVS | Novartis Ag ADR | 51.566 | 303.06 B | 0.6575 | 1.29 | 995.14 K |
| RY | Royal Bank of Canada | 47.4467 | 286.9 B | 0.4327 | 0.92 | 716.9 K |
| AXP | American Express Company | 74.6542 | 226.19 B | 0.8133 | 1.1 | 3.52 M |
| SAP | SAP Ag ADR | 64.533 | 219.27 B | 0.5547 | 0.87 | 459.8 K |
| ANET | Arista Networks Inc | 4.6875 | 198.91 B | 0.2806 | 6.37 | 7.65 M |
| TTE | Totalenergies Se ADR | 25.9137 | 192.86 B | 0.177 | 0.69 | 1.41 M |
| ABT | Abbott Laboratories | 33.9362 | 188.12 B | 0.2473 | 0.73 | 2.96 M |
| NEE | Nextera Energy | 19.3998 | 184.49 B | 0.2353 | 1.23 | 5.17 M |
| TJX | TJX Companies | 25.0159 | 178.55 B | 1.9907 | 8.65 | 31.84 M |
| BLK | Blackrock Inc | 240.3809 | 175.74 B | 1.3606 | 0.57 | 708.87 K |
| UNP | Union Pacific Corp | 80.4208 | 173.48 B | 0.4622 | 0.58 | 2.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0981 | 158.58 B | 0.0315 | 0.62 | 543.5 K |
| CRM | Salesforce.com Inc | 54.1648 | 154.28 B | 0.5716 | 1.07 | 4.71 M |
| COP | ConocoPhillips | 55.3464 | 143.83 B | 0.3948 | 0.72 | 5.42 M |
| UL | Unilever Plc ADR | 34.3855 | 142.92 B | 0.2509 | 0.74 | 570.54 K |
| SONY | Sony Group Corp ADR | 3.4041 | 137.06 B | 0.0614 | 1.84 | 14.97 M |
| SYK | Stryker Corp | 71.4744 | 135.04 B | 0.5754 | 0.81 | 944.1 K |
| BMY | Bristol-Myers Squibb Company | 34.1015 | 128.85 B | 0.2102 | 0.62 | 4.38 M |
| BMO | Bank of Montreal | 45.372 | 122.78 B | 0.2687 | 0.6 | 280.1 K |
| LOW | Lowe's Companies | 41.8575 | 121 B | 0.8693 | 2.12 | 9.34 M |
| ENB | Enbridge Inc | 25.603 | 120.41 B | 0.1595 | 0.63 | 665 K |
| PH | Parker-Hannifin Corp | 94.8056 | 119.92 B | 0.6166 | 0.65 | 760.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8851 | 119.8 B | 0.1679 | 3.56 | 24.6 M |
| NOW | Servicenow Inc | 57.71 | 119.38 B | 1.71 | 3.05 | 1.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0669 | 112.63 B | 0.2991 | 2.78 | 8.96 M |
| MDT | Medtronic Inc | 47.6252 | 112.06 B | 0.4018 | 0.85 | 8.8 M |
| BP | BP Plc ADR | 24.6656 | 111.55 B | 0.2043 | 0.84 | 5.31 M |
| SO | Southern Company | 26.9272 | 108.28 B | 0.2582 | 0.97 | 2.72 M |
| CM | Canadian Imperial Bank of Commerce | 23.5143 | 106.09 B | 0.14 | 0.6 | 306.8 K |
| ACN | Accenture Plc | 64.8724 | 105.97 B | 0.4119 | 0.64 | 1.66 M |
| MCK | Mckesson Corp | 178.1754 | 104.03 B | 1.8993 | 1.08 | 722.9 K |
| GD | General Dynamics Corp | 94.4946 | 103.02 B | 0.4887 | 0.52 | 1.05 M |
| DUK | Duke Energy Corp | 45.4398 | 100.63 B | 0.4925 | 1.1 | 2.19 M |
| CNQ | Canadian Natural Resources | 11.9308 | 96.88 B | 0.1736 | 1.48 | 2.85 M |
| WM | Waste Management | 36.6191 | 95.01 B | 0.1897 | 0.52 | 947.06 K |
| MPC | Marathon Petroleum Corp | 32.3648 | 90.13 B | 0.5335 | 1.68 | 4.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.365 | 89.83 B | 0.1118 | 3.44 | 26.34 M |
| VLO | Valero Energy Corp | 34.9018 | 89.47 B | 0.535 | 1.56 | 5.07 M |
| UPS | United Parcel Service | 64.9225 | 88.88 B | 0.4294 | 0.67 | 2.64 M |
| WMB | Williams Companies | 30.5486 | 85.77 B | 0.2606 | 0.86 | 3.74 M |
| JCI | Johnson Controls Intl | 26.562 | 85.06 B | 0.1603 | 0.61 | 1.48 M |
| ITW | Illinois Tool Works Inc | 67.249 | 84.14 B | 0.3876 | 0.58 | 1.92 M |
| EPD | Enterprise Products Partners LP | 17.7198 | 83.66 B | 0.2142 | 1.22 | 2.55 M |
| CMI | Cummins Inc | 105.5686 | 83.62 B | 1.6303 | 1.57 | 1.6 M |
| PSX | Phillips 66 | 56.694 | 82.92 B | 0.3161 | 0.56 | 2.68 M |
| ELV | Elevance Health Inc | 96.0035 | 81.65 B | 1.0308 | 1.09 | 1.07 M |
| AON | AON Plc | 76.8729 | 80.55 B | 0.4558 | 0.6 | 2.15 M |
| CI | Cigna Corp | 85.0995 | 78.43 B | 0.4815 | 0.57 | 736 K |
| EOG | Eog Resources | 78.391 | 77.73 B | 1.1719 | 1.52 | 3.15 M |
| SU | Suncor Energy Inc | 25.3806 | 77.69 B | 0.1798 | 0.71 | 2.26 M |
| SLB | Schlumberger N.V. | 79.1538 | 73.2 B | 0.926 | 1.18 | 6.23 M |
| MSI | Motorola Solutions | 50.678 | 72.08 B | 0.4625 | 0.92 | 2.7 M |
| KMI | Kinder Morgan | 23.2172 | 70.86 B | 0.1569 | 0.68 | 20.09 M |
| TRP | Tc Energy Corp | 26.7117 | 70.09 B | 0.2791 | 1.06 | 884.6 K |
| NWG | Natwest Group Plc ADR | 7.2079 | 69.96 B | 0.1024 | 1.44 | 896.24 K |
| ET | Energy Transfer LP | 11.4945 | 69.51 B | 0.104 | 0.91 | 1.23 M |
| RSG | Republic Services | 31.7259 | 67.35 B | 0.1859 | 0.59 | 2.73 M |
| TGT | Target Corporation | 42.0397 | 66.27 B | 0.4967 | 1.2 | 4.81 M |
| URI | United Rentals | 111.7748 | 66.1 B | 1.0847 | 0.98 | 976.1 K |
| GWW | W.W. Grainger | 204.1523 | 64.16 B | 2.36 | 1.17 | 399.4 K |
| VALE | Vale S.A. ADR | 6.4088 | 62.37 B | 0.0323 | 0.51 | 16.66 M |
| D | Dominion Resources | 42.3809 | 62.05 B | 0.5542 | 1.32 | 1.78 M |
| MPLX | Mplx LP | 24.4387 | 58.64 B | 0.4901 | 2.05 | 78.5 K |
| NUE | Nucor Corp | 40.811 | 58.31 B | 0.2645 | 0.65 | 2.08 M |
| SRE | Sempra | 36.1729 | 58.06 B | 0.3829 | 1.07 | 1.19 M |
| TRGP | Targa Resources | 80.1952 | 56.81 B | 0.729 | 0.92 | 274.9 K |
| OKE | Oneok Inc | 32.7359 | 56.7 B | 0.3897 | 1.2 | 755.7 K |
| OXY | Occidental Petroleum Corp | 68.7954 | 55.73 B | 0.811 | 1.19 | 3.17 M |
| LHX | L3Harris Technologies Inc | 55.4487 | 55.43 B | 0.3874 | 0.7 | 435.6 K |
| CVE | Cenovus Energy Inc | 23.5578 | 54.21 B | 0.2302 | 0.99 | 445.6 K |
| AME | Amtek Inc | 48.6884 | 53.92 B | 0.2772 | 0.57 | 614.4 K |
| CAH | Cardinal Health | 53.0663 | 53.66 B | 0.2851 | 0.54 | 1.82 M |
| AZO | Autozone | 536.84 | 51.3 B | 2.94 | 0.55 | 115.84 K |
| DVN | Devon Energy Corp | 49.9347 | 51.28 B | 0.4975 | 1.01 | 1.73 M |
| ROK | Rockwell Automation Inc | 92.7271 | 51.12 B | 0.4864 | 0.53 | 554.79 K |
| MT | Arcelormittal ADR | 29.0007 | 49.7 B | 0.2248 | 0.78 | 1.07 M |
| ETR | Entergy Corp | 23.4779 | 49.36 B | 0.3841 | 1.66 | 2.24 M |
| ABEV | Ambev S.A. ADR | 4.4101 | 48.1 B | 0.0552 | 1.27 | 10.54 M |
| WDS | Woodside Energy Group Ltd | 24.9989 | 45.77 B | 0.1515 | 0.61 | 2.69 K |
| HUM | Humana Inc | 111.6898 | 43.87 B | 0.9085 | 0.82 | 1.06 M |
| FERG | Ferguson Plc | 39.0625 | 43.87 B | 0.558 | 1.45 | 7.51 K |
| CBRE | CBRE Group Inc | 31.75 | 43.27 B | 0.32 | 1.02 | 1.98 M |
| STM | Stmicroelectronics N.V. ADR | 6.7602 | 42.98 B | 0.0581 | 0.87 | 184.5 K |
| DHI | D.R. Horton | 19.2295 | 41.73 B | 0.6081 | 3.27 | 8.61 M |
| ED | Consolidated Edison Company of New York | 37.749 | 41.37 B | 0.3487 | 0.93 | 1.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.6288 | 41.24 B | 0.3863 | 0.53 | 196.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.283 | 40.42 B | 0.6888 | 1.45 | 3.43 M |
| PCG | Pacific Gas & Electric Company | 40.4653 | 39 B | 0.6635 | 1.67 | 2.29 M |
| PEG | Public Service Enterprise Group Inc | 23.8419 | 38.74 B | 0.3644 | 1.55 | 2.91 M |
| BBD | Banco Bradesco S.A. ADR | 4.9188 | 37.42 B | 0.1364 | 2.85 | 15.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9283 | 154.05 M | 0.0958 | 0.57 | 1.05 K |
| MSCL | Satellos Bioscience Inc | 16.80 | 4.80 | 40 | 54.03 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.55 | 16.42 | 119.72 K | |
| TLO | Talon Metals Corp | 4.80 | 0.65 | 15.66 | 61.88 K | |
| HMMC | Hemlo Mining Corp. | 54.00 | 4.50 | 9.09 | 627 | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.4535 | 7.46 | 1.02 K | |
| CFF | Conifex Timber Inc | 7.343 | 0.4703 | 6.84 | 37.4 K | |
| IFP | Interfor Corp | 16.1425 | 1.033 | 6.84 | 1.21 M | |
| ACQ | Autocanada Inc | 61.1242 | 3.7542 | 6.54 | 237.15 K | |
| WFG | West Fraser Timber CO Ltd | 46.7602 | 2.8397 | 6.47 | 402.9 K | |
| CFP | Canfor Corp | 25.09 | 1.52 | 6.45 | 920.8 K | |
| BIR | Birchcliff Energy Ltd | 7.5387 | 0.4113 | 5.77 | 1.84 M | |
| CXI | Currency Exchange International Corp | 13.60 | 0.70 | 5.43 | 2 K | |
| DCM | Data Communications Mgmt Corp | 53.1611 | 2.5315 | 5 | 171 | |
| ADEN | Adentra Inc | 8.5733 | 0.3528 | 4.29 | 80.2 K | |
| CSCI | Cosciens Biopharma Inc | 14600.00 | 600.00 | 4.29 | 2 | |
| POU | Paramount Resources Ltd | 22.3907 | 0.9169 | 4.27 | 214.71 K | |
| BHC | Bausch Health Companies Inc | 124.51 | 4.92 | 4.11 | 349.26 K | |
| KLS | Kelso Technologies Inc | 6.5997 | 0.2481 | 3.91 | 66.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | 0.15 | 3.77 | 1.47 K | |
| OBE | Obsidian Energy Ltd | 55.58 | 1.75 | 3.25 | 1.29 M | |
| CIGI | Colliers International Group Inc | 34.2461 | 1.0561 | 3.18 | 34.71 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1985 | 0.2181 | 3.12 | 5.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8156 | 0.231 | 3.05 | 1.21 M | |
| SES | Secure Energy Services Inc | 18.1115 | 0.5321 | 3.03 | 505.54 K | |
| ADW-A | Andrew Peller Limited | 3.3639 | 0.0987 | 3.02 | 7.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.6765 | 0.4186 | 2.94 | 18.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3023 | 0.3747 | 2.9 | 800 | |
| MCB | Mccoy Global Inc | 5.2926 | 0.147 | 2.86 | 35.4 K | |
| AQN | Algonquin Power and Utilities Corp | 4.8577 | 0.1248 | 2.64 | 533.92 K | |
| OVV | Ovintiv Inc | 91.7649 | 2.3549 | 2.63 | 277.08 K | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | 0.16 | 2.62 | 447.11 K | |
| NOA | North American Construction Group Ltd | 5.9765 | 0.1481 | 2.54 | 10.1 K | |
| SYZ | Sylogist Ltd | 7.1558 | 0.1772 | 2.54 | 10.15 K | |
| SJ | Stella Jones Inc | 26.82 | 0.6596 | 2.52 | 65.7 K | |
| KEL | Kelt Exploration Ltd | 13.16 | 0.31 | 2.41 | 551.9 K | |
| ATS | Ats Corp | 13.81 | 0.31 | 2.3 | 237.7 K | |
| QTRH | Quarterhill Inc | 3.0393 | 0.0682 | 2.3 | 662.76 K | |
| PXT | Parex Resources Inc | 10.0698 | 0.2231 | 2.27 | 690.9 K | |
| WCP | Whitecap Resources Inc | 8.6418 | 0.1899 | 2.25 | 1.57 M | |
| CTC | Canadian Tire Corp Ltd | 145.6902 | 3.1845 | 2.23 | 732 | |
| VET | Vermilion Energy Inc | 40.9648 | 0.8939 | 2.23 | 233.6 K | |
| TOU | Tourmaline Oil Corp | 33.51 | 0.7161 | 2.18 | 378.4 K | |
| TCW | Trican Well | 9.9989 | 0.2068 | 2.11 | 400.78 K | |
| GEI | Gibson Energy Inc | 15.9861 | 0.3261 | 2.08 | 327.64 K | |
| TVK | Terravest Capital Inc | 4.4877 | 0.0907 | 2.06 | 17.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6208 | 0.273 | 2.05 | 3.61 M | |
| MPCT-UN | Dream Impact Trust | 22.9683 | 0.4548 | 2.02 | 25.85 K | |
| DII-B | Dorel Industries Inc | 11.7266 | 0.2309 | 2.01 | 35.76 K | |
| ATH | Athabasca Oil Corp | 6.93 | 0.13 | 1.91 | 780.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9906 | 0.1872 | 1.91 | 326.3 K | |
| ALA | AltaGas Ltd | 28.9037 | 0.541 | 1.91 | 867.99 K | |
| BYD | Boyd Group Services Inc | 42.2078 | 0.7814 | 1.89 | 103.1 K | |
| SEC | Senvest Capital | 146.65 | 2.65 | 1.84 | 800 | |
| WFC | Wall Financial | 5.1061 | 0.0919 | 1.83 | 7.2 K | |
| ALC | Algoma Central | 7.8004 | 0.1393 | 1.82 | 3.19 K | |
| CEU | Ces Energy Solutions Corp | 7.9631 | 0.1399 | 1.79 | 341.4 K | |
| CGI | CDN General Inv | 13.9891 | 0.2338 | 1.7 | 2.54 K | |
| WTE | Westshore Terminals Investment Corp | 19.7525 | 0.3299 | 1.7 | 87.17 K | |
| GIL | Gildan Activewear Inc | 25.8882 | 0.4277 | 1.68 | 466.4 K | |
| TC | Tucows Inc | 17.58 | 0.29 | 1.68 | 2.8 K | |
| TVA-B | TVA Group Inc | 9.15 | 0.15 | 1.67 | 500 | |
| MG | Magna International Inc | 40.8235 | 0.6614 | 1.65 | 880.01 K | |
| MTL | Mullen Group Ltd | 16.1669 | 0.2616 | 1.64 | 192.6 K | |
| IMO | Imperial Oil | 42.8478 | 0.6922 | 1.64 | 535.18 K | |
| TRP | TC Energy Corp | 28.1837 | 0.4484 | 1.62 | 1.34 M | |
| CVE | Cenovus Energy Inc | 25.7655 | 0.3986 | 1.57 | 595.2 K | |
| CHR | Chorus Aviation Inc | 25.7397 | 0.396 | 1.56 | 274.06 K | |
| GTE | Gran Tierra Energy Inc | 71.50 | 1.10 | 1.56 | 37.88 K | |
| HBM | Hudbay Minerals Inc | 10.7746 | 0.1645 | 1.55 | 866.2 K | |
| STN | Stantec Inc | 30.6907 | 0.4685 | 1.55 | 299.52 K | |
| BB | Blackberry Ltd | 10.77 | 0.16 | 1.51 | 985.74 K | |
| KBL | Kbro Linen Inc | 27.2233 | 0.4021 | 1.5 | 4.2 K | |
| RY | Royal Bank of Canada | 51.9546 | 0.7577 | 1.48 | 2.53 M | |
| BNE | Bonterra Energy Corp | 45.9573 | 0.6621 | 1.46 | 47.25 K | |
| CFW | Calfrac Well Services Ltd | 1009.50 | 14.50 | 1.46 | 3.54 K | |
| WPRT | Westport Fuel Systems Inc | 162.70 | 2.30 | 1.43 | 4.92 K | |
| AIF | Altus Group Ltd | 17.6327 | 0.2448 | 1.41 | 48.18 K | |
| CYB | Cymbria Corp Cl A | 24.59 | 0.34 | 1.4 | 3.45 K | |
| PD | Precision Drilling Corp | 265.20 | 3.60 | 1.38 | 535.47 K | |
| MRE | Martinrea International Inc | 11.7508 | 0.1574 | 1.36 | 224.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3634 | 0.1382 | 1.35 | 4.62 K | |
| BTE | Baytex Energy Corp | 39.8993 | 0.5287 | 1.34 | 433.89 K | |
| SU | Suncor Energy Inc | 27.7726 | 0.366 | 1.34 | 2.15 M | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.0781 | 1.33 | 498.44 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5188 | 0.0452 | 1.3 | 33.3 K | |
| ESI | Ensign Energy Services Inc | 4.9008 | 0.0628 | 1.3 | 228.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9993 | 0.1392 | 1.28 | 1.38 K | |
| CJ | Cardinal Energy Ltd | 9.0247 | 0.1119 | 1.26 | 301.6 K | |
| MRD | Melcor Dev | 16.7089 | 0.1985 | 1.2 | 5.41 K | |
| MX | Methanex Corp | 57.5413 | 0.6755 | 1.19 | 228.31 K | |
| AOV | Amotiv Limited | 5.18 | 0.06 | 1.17 | 72.53 K | |
| GUD | Knight Therapeutics Inc | 5.18 | 0.06 | 1.17 | 72.5 K | |
| ENB | Enbridge Inc | 27.6511 | 0.32 | 1.17 | 1.37 M | |
| BMO | Bank of Montreal | 48.1796 | 0.5452 | 1.14 | 1.05 M | |
| WILD | Wildbrain Ltd | 6.9225 | 0.0767 | 1.12 | 690.5 K | |
| BDI | Black Diamond Group Ltd | 20.871 | 0.2299 | 1.11 | 112.81 K | |
| PDV | Prime Dividend Corp Cl A | 4.7964 | 0.0524 | 1.1 | 117 | |
| SGY | Surge Energy Inc | 37.5278 | 0.4089 | 1.1 | 168.53 K | |
| CM | Canadian Imperial Bank of Commerce | 28.6514 | 0.3091 | 1.09 | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.445 | 98.33 B | 0.0947 | 1.77 | 4 K |
| MBGAF | Mercedes-Benz Group AG | 56.922 | 51.37 B | 0.4362 | 0.77 | 19.3 K |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.52 B | 0.10 | 1.01 | 2.25 M |
| GAMI | GAMCO Investors Inc | 35.8108 | 522.25 M | 0.6279 | 1.78 | 15.04 K |
| NTPIF | Nam Tai Property Inc. | 7.02 | 259.64 M | 0.14 | 2.03 | 299.35 K |
| APHD | Verde Bio Holdings Inc | 70.00 | 30.78 M | 14.00 | 25 | 150.2 K |
| ECOX | Eco Innovation Group Inc | 5.50 | 9.05 M | 1.00 | 22.22 | 5.33 K |
| MDCN | Medican Enterprises Inc | 13.50 | 4.65 M | 0.30 | 2.27 | 1.4 K |
| ERHE | ERHC Energy Inc | 9.13 | 2.88 M | 0.13 | 1.44 | 22.4 K |
| EARI | Entertainment Arts Research Inc | 3.50 | 820.93 K | 0.10 | 2.94 | 1.73 K |
| DNAX | DNA Brands Inc | 1400.00 | 339.48 K | 210.00 | 17.65 | 91 |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 1.00 | 11.11 | 475 |
| PCHK | Pacific Conquest Holdings Inc | 85.00 | 120.05 K | 15.00 | 21.43 | 5 |
| ERFB | ERF Wireless Inc | 786.00 | 84.13 K | 11.00 | 1.42 | 62.85 K |
| ASHI | Vapor Hub International Inc. | 4.98 | 60.28 K | 0.98 | 24.5 | 4.36 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 230 |
| ERINQ | Erin Energy Corporation | 3.966 | 21.53 K | 0.066 | 1.69 | 28.53 K |
| LOTE | Lot78 Inc | 3.1628 | 17.28 K | 0.2475 | 8.49 | 326 |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | 0.11 | 2.95 | 228.83 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.10 | 2.7 | 1.44 K |
| EVKG | Ever-Glory International Group Inc. | 6.58 | 2.92 K | 0.08 | 1.23 | 3 K |
| EMWPF | Eros Media World Plc | 314.60 | 1.9 K | 10.00 | 3.28 | 18.54 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | 5.00 | 0.95 | 667 |
| DOMR | Dominion Resources Black Warrior Trust | 6.1927 | 785 | 0.4443 | 7.73 | 241 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | 1.80 | 2.22 | 1.12 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 1.28 | 1.72 | 1.02 K |
| VRCI | Verde Science Inc | 4.172 | 0.812 | 24.17 | 77.5 K | |
| PTRC | Petro River Oil Corp | 15.98 | 0.98 | 6.53 | 1.81 K | |
| PZOO | Pazoo Inc | 620.00 | 35.00 | 5.98 | 33 | |
| ESINQ | ITT Educational Services Inc | 8.92 | 0.38 | 4.45 | 584.38 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | 0.48 | 4.28 | 2.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 44.25 | 84.47 M | 15.75 | 55.26 | 10.14 K |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | 12.00 | 50 | 7 | |
| RTM | RT Minerals Corp | 95.00 | 25.00 | 35.71 | 252 | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 650 | |
| GPUS | Alset AI Ventures Inc. | 15.60 | 3.60 | 30 | 416 | |
| AZR | Azarga Metals Corp | 3.50 | 0.50 | 16.67 | 62.57 K | |
| AEMC | Alaska Energy Metals Corporation | 7.00 | 1.00 | 16.67 | 2.27 K | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 525 | |
| MXL-H | MX Gold Corp | 5.90 | 0.70 | 13.46 | 40.9 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 22 | |
| PGX | Prosper Gold Corp | 3.10 | 0.30 | 10.71 | 3.8 K | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 112 | |
| DSY | Destiny Media Technologies Inc | 4.50 | 0.30 | 7.14 | 260 | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.36 | 7.14 | 4.12 K | |
| REX | Orex Minerals Inc | 3.30 | 0.20 | 6.45 | 8.93 K | |
| QST | Questor Technology Inc | 3.44 | 0.20 | 6.17 | 199.6 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | 1.44 | 5.96 | 350 | |
| NEXM | NexMetals Mining Corp. | 108.00 | 6.00 | 5.88 | 163 | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.46 K | |
| CAMB | Cambria Gold Mines Inc. | 76.50 | 4.00 | 5.52 | 258.44 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 9.64 K | |
| IFOS | Itafos Inc | 26.029 | 0.9296 | 3.7 | 2.43 K | |
| CTA | Centaurus Energy Inc | 230.00 | 5.00 | 2.22 | 416 | |
| XIM | Ximen Mining Corp | 12.125 | 0.25 | 2.11 | 26.57 K | |
| RX | BioSyent Inc | 7.2133 | 0.0843 | 1.18 | 23.9 K | |
| FP | FP Newspapers Inc | 3.7028 | 0.0258 | 0.7 | 7.75 K |