Gainer Volumes for 18 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.627 | 64.04 B | 0.2684 | 0.7 | 137 K |
| LNG | Cheniere Energy | 71.57 | 54.19 B | 1.5864 | 2.27 | 2.35 M |
| CBOE | CBOE Global Markets Inc | 44.1648 | 32.21 B | 0.5462 | 1.25 | 602.1 K |
| GSAT | Globalstar | 62.10 | 10.12 B | 2.25 | 3.76 | 263.25 K |
| SEB | Seaboard Corporation | 2910.5273 | 4.39 B | 42.9548 | 1.5 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.194 | 4.22 B | 0.1213 | 0.93 | 17.01 K |
| PRK | Park National Corp | 49.3961 | 3.85 B | 0.6421 | 1.32 | 19.9 K |
| NHC | National Healthcare Corp | 40.6553 | 3.57 B | 0.2875 | 0.71 | 8.7 K |
| UUUU | Energy Fuels Inc | 7.44 | 2.68 B | 0.06 | 0.81 | 19.24 K |
| NOG | Northern Oil and Gas | 130.8929 | 2.29 B | 1.457 | 1.13 | 63.25 K |
| ESBA | Empire State Realty Op LP | 12.7962 | 1.57 B | 0.079 | 0.62 | 13.2 K |
| FISK | Empire State Realty Op LP Se | 12.7505 | 1.52 B | 0.566 | 4.65 | 2.55 K |
| OGCP | Empire State Realty Op LP Se | 12.6957 | 1.52 B | 0.071 | 0.56 | 1.3 K |
| TMP | Tompkinstrustco | 31.9108 | 1.43 B | 0.5732 | 1.83 | 26.1 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 728.12 M | 0.9373 | 2.44 | 2.13 K |
| CIX | Compx International Inc | 6.1603 | 352.32 M | 0.0713 | 1.17 | 469 |
| REI | Ring Energy Inc | 18.00 | 307.16 M | 0.57 | 3.27 | 71 K |
| BKTI | Bk Technologies Inc | 17.1022 | 295.34 M | 0.4385 | 2.63 | 7.26 K |
| FRD | Friedman Industries Inc | 7.5615 | 244.07 M | 0.0797 | 1.07 | 12.2 K |
| ACU | Acme United Corp | 13.5501 | 228.24 M | 0.1836 | 1.37 | 2 K |
| GENC | Gencor Industries IN | 6.8367 | 212.39 M | 0.20 | 3.01 | 66.04 K |
| CMT | Core Molding Technologies Inc | 14.5199 | 201.49 M | 0.1187 | 0.82 | 15.5 K |
| SIF | Sifco Industries | 27.4587 | 167.36 M | 0.7755 | 2.91 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 158.53 M | 1.00 | 0.88 | 530 |
| INTT | Intest Corp | 4.71 | 143.49 M | 0.15 | 3.29 | 84.64 K |
| GLU | Gabelli Global Utility | 8.9087 | 113.1 M | 0.0624 | 0.71 | 5.7 K |
| OPHC | Optimumbank Hlds | 14.00 | 88.21 M | 1.00 | 7.69 | 507 |
| BDL | Flanigan's Enterprises | 13.6268 | 70.61 M | 0.3183 | 2.39 | 2.74 K |
| IBIO | Ibio Inc | 2200.00 | 67.56 M | 100.00 | 4.76 | 17 |
| CVU | CPI Aerostructures | 11.13 | 63.14 M | 0.15 | 1.37 | 6.27 K |
| XTNT | Xtant Medical Holdings Inc | 58.56 | 59.86 M | 0.36 | 0.62 | 4.51 K |
| FSP | Franklin Street Properties | 6.6721 | 49.75 M | 0.1342 | 2.05 | 265.5 K |
| WWR | Westwater Resources | 1680.00 | 49.72 M | 51.00 | 3.13 | 314 |
| AGIG | AGIG | 31.25 | 40.5 M | 1.25 | 4.17 | 950 |
| OPTT | Ocean Power Tech Inc | 250.00 | 35.02 M | 14.00 | 5.93 | 250.91 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 30.64 M | 22268.0078 | 21.36 | 14 |
| ACCS | Access Newswire Inc | 10.7134 | 26.4 M | 0.3366 | 3.24 | 56.72 K |
| CVM | Cel-Sci Corp | 832.50 | 19.92 M | 7.50 | 0.91 | 206 |
| MXC | Mexco Energy Corp | 6.8515 | 17.51 M | 0.4554 | 7.12 | 24.6 K |
| INUV | Inuvo Inc | 9.90 | 13.8 M | 0.30 | 3.12 | 17.62 K |
| TOVX | Theriva Biologics Inc | 16012.50 | 10.09 M | 175.00 | 1.1 | 22 |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 7.03 M | 3.00 | 11.11 | 11 |
| DSS | Document Security Systems | 2492.7512 | 4.92 M | 83.092 | 3.45 | 106 |
| AUMN | Golden Minerals Company | 29.75 | 2.89 M | 0.50 | 1.71 | 4.57 K |
| ITP | IT Tech Packaging Inc | 20.50 | 2.86 M | 0.78 | 3.96 | 3.21 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.53 M | 0.1493 | 2.56 | 603 |
| IPB | Merrill Lynch & Company | 14.0995 | 0.1836 | 1.32 | 9.37 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.635 | 1.19 B | 0.115 | 0.59 | 26.56 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8405.6299 | 5.94 T | 141.5098 | 1.71 | 11.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8676 | 4.97 T | 0.2602 | 1.2 | 190.29 M |
| GOOGL | Alphabet Inc Class A | 29.3921 | 4.11 T | 0.4458 | 1.54 | 29.32 M |
| GOOG | Alphabet Inc Class C | 28.7919 | 4.1 T | 0.4293 | 1.51 | 25.68 M |
| MSFT | Microsoft Corporation | 37.8436 | 2.9 T | 0.2684 | 0.71 | 26.9 M |
| AVGO | Broadcom Inc. | 5.72 | 1.76 T | 0.044 | 0.78 | 12.53 M |
| META | Meta Platforms Inc | 74.0092 | 1.49 T | 0.9525 | 1.3 | 23.97 M |
| WMT | Walmart Inc. Common Stock | 20.022 | 908.97 B | 0.1586 | 0.8 | 12.05 M |
| MU | Micron Technology | 31.2482 | 833.4 B | 0.5364 | 1.75 | 17.51 M |
| AMD | Advanced Micro Devices | 4.21 | 700.44 B | 0.08 | 1.94 | 45.38 M |
| ASML | ASML Holding N.V. ADR | 83.2436 | 597.66 B | 0.9502 | 1.15 | 666.55 K |
| CSCO | Cisco Systems Inc | 17.2382 | 443.33 B | 0.1399 | 0.82 | 27.67 M |
| COST | Costco Wholesale | 95.9041 | 431.96 B | 0.7145 | 0.75 | 1.23 M |
| INTC | Intel Corp | 26.2304 | 411.53 B | 0.183 | 0.7 | 27.23 M |
| LRCX | Lam Research Corp | 6.0165 | 315.58 B | 0.0868 | 1.46 | 13.8 M |
| NFLX | Netflix Inc | 6.6571 | 310.04 B | 0.0987 | 1.5 | 135.22 M |
| AZN | Astrazeneca Plc ADR | 45.192 | 268.76 B | 1.1189 | 2.54 | 2.14 M |
| PANW | Palo Alto Networks Inc | 14.2633 | 256.03 B | 0.1583 | 1.12 | 6.83 M |
| LIN | Linde Plc | 105.5132 | 236.34 B | 0.9042 | 0.86 | 788.5 K |
| STX | Seagate Technology | 35.1845 | 171.41 B | 0.2792 | 0.8 | 1.44 M |
| GILD | Gilead Sciences Inc | 69.5802 | 164.79 B | 0.8497 | 1.24 | 14.76 M |
| QCOM | Qualcomm Inc | 53.9041 | 164.09 B | 0.4455 | 0.83 | 5.18 M |
| HON | Honeywell International Inc. Common Stock | 67.1237 | 152.79 B | 0.7257 | 1.09 | 3.15 M |
| MRVL | Marvell Technology Inc | 11.9792 | 142.94 B | 0.0892 | 0.75 | 4.15 M |
| ISRG | Intuitive Surg Inc | 51.5899 | 125.05 B | 0.5744 | 1.13 | 2.79 M |
| SBUX | Starbucks Corporation | 31.0276 | 118.69 B | 0.2719 | 0.88 | 6.85 M |
| FTNT | Fortinet Inc | 5.085 | 112.26 B | 0.063 | 1.25 | 3.12 M |
| ADP | Automatic Data Processing, Inc. | 56.3635 | 109.28 B | 0.6635 | 1.19 | 1.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6977 | 107.36 B | 0.6363 | 1.87 | 1.03 M |
| ADBE | Adobe Systems Inc | 71.06 | 104.71 B | 0.99 | 1.41 | 1.71 M |
| EQIX | Equinix Inc | 162.5193 | 99.42 B | 2.1656 | 1.35 | 551.5 K |
| CME | CME Group Inc | 45.748 | 95.91 B | 0.2789 | 0.61 | 1.09 M |
| MELI | MercadoLibre Inc | 110.0506 | 94.46 B | 1.5795 | 1.46 | 503.6 K |
| CSX | CSX Corp | 8.4948 | 94.28 B | 0.1165 | 1.39 | 13.94 M |
| CDNS | Cadence Design Systems, Inc. | 17.24 | 91.78 B | 0.27 | 1.59 | 1.46 M |
| INTU | Intuit Inc | 76.9566 | 91.12 B | 0.6471 | 0.85 | 1.41 M |
| CTAS | Cintas Corp | 14.3546 | 86.64 B | 0.0982 | 0.69 | 3.1 M |
| MDLZ | Mondelez Intl Inc | 27.7613 | 83.42 B | 0.2002 | 0.73 | 6.21 M |
| NTES | Netease Inc ADR | 14.508 | 83.05 B | 0.3485 | 2.46 | 3.13 M |
| ROST | Ross Stores Inc | 29.7026 | 80.82 B | 0.4771 | 1.63 | 2.81 M |
| ORLY | O'Reilly Automotive | 10.2594 | 75.11 B | 0.13 | 1.28 | 6.95 M |
| SNPS | Synopsys Inc | 39.02 | 71.55 B | 0.24 | 0.62 | 416.9 K |
| PCAR | Paccar Inc | 27.4494 | 70.45 B | 0.5451 | 2.03 | 1.61 M |
| WBD | Discovery Inc Series A | 44.39 | 64.28 B | 0.905 | 2.08 | 2.17 M |
| MPWR | Monolithic Power Sys | 39.9448 | 61.35 B | 0.386 | 0.98 | 221.3 K |
| FANG | Diamondback Energy | 61.3263 | 56.02 B | 1.0224 | 1.7 | 1.35 M |
| FAST | Fastenal Company | 8.247 | 54.85 B | 0.166 | 2.05 | 5.22 M |
| NDAQ | Nasdaq Inc | 11.6976 | 54.04 B | 0.0635 | 0.55 | 1.37 M |
| EA | Electronic Arts Inc | 35.6204 | 52.38 B | 0.5149 | 1.47 | 2.37 M |
| ADSK | Autodesk Inc | 53.79 | 51.78 B | 1.13 | 2.15 | 4.7 M |
| EBAY | Ebay Inc | 19.8265 | 51.19 B | 0.1754 | 0.89 | 21.07 M |
| FITB | Fifth Third Bancorp | 13.4615 | 50.04 B | 0.195 | 1.47 | 5.69 M |
| TER | Teradyne Inc | 17.8927 | 50 B | 0.2309 | 1.31 | 2.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.9499 | 49.19 B | 0.1652 | 0.76 | 1.38 M |
| ODFL | Old Dominion Freight Line Inc | 21.2517 | 46.33 B | 0.5231 | 2.52 | 1.24 M |
| TTWO | Take-Two Interactive Software | 22.00 | 45.75 B | 0.30 | 1.38 | 831.74 K |
| IDXX | Idexx Laboratories | 63.685 | 44.95 B | 0.515 | 0.82 | 595.16 K |
| PAYX | Paychex Inc | 29.5477 | 43.76 B | 0.379 | 1.3 | 1.73 M |
| JD | Jd.com Inc ADR | 27.3193 | 43.49 B | 0.4184 | 1.56 | 6.62 M |
| COHR | Coherent Inc | 14.16 | 43.44 B | 0.17 | 1.22 | 251.7 K |
| AXON | Axon Enterprise Inc | 14.68 | 42.82 B | 0.77 | 5.54 | 5.38 M |
| KDP | Keurig Dr Pepper Inc | 7.4083 | 42.79 B | 0.0524 | 0.71 | 2.11 M |
| WDAY | Workday Inc | 88.44 | 41.49 B | 1.90 | 2.2 | 1.28 M |
| ROP | Roper Industries | 140.0895 | 41.18 B | 2.4742 | 1.8 | 264.9 K |
| UAL | United Airlines Holdings Inc | 47.84 | 38.76 B | 1.83 | 3.98 | 5.66 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 37.74 B | 0.0728 | 0.95 | 1.44 M |
| NBIS | Nebius Group N.V. | 29.04 | 37.63 B | 0.63 | 2.22 | 2.37 M |
| KMB | Kimberly-Clark Corp | 70.3879 | 37.58 B | 0.5961 | 0.85 | 1.35 M |
| VOD | Vodafone Grp Plc ADR | 15.804 | 37.14 B | 0.1371 | 0.88 | 2.95 M |
| EXPE | Expedia Group Inc | 80.5926 | 36.52 B | 0.6276 | 0.78 | 1.22 M |
| STLD | Steel Dynamics Inc | 17.8767 | 36.39 B | 0.6243 | 3.62 | 5.26 M |
| HBAN | Huntington Bcshs | 6.1412 | 34.14 B | 0.0757 | 1.25 | 6.5 M |
| MSTR | Strategy | 13.796 | 33.14 B | 0.31 | 2.3 | 509.67 K |
| NTRS | Northern Trust Corp | 49.4436 | 32.87 B | 0.4123 | 0.84 | 810.3 K |
| KHC | Kraft Heinz Company | 34.6064 | 32.75 B | 0.3023 | 0.88 | 2.17 M |
| ERIC | Ericsson ADR | 8.8977 | 32.49 B | 0.0787 | 0.89 | 2.08 M |
| CASY | Casey's General Stor | 64.9956 | 32.14 B | 1.3693 | 2.15 | 172.02 K |
| BIIB | Biogen Inc | 344.60 | 30.89 B | 2.13 | 0.62 | 1.22 M |
| ON | On Semiconductor | 8.92 | 30.66 B | 0.11 | 1.25 | 4.33 M |
| FISV | Fiserv Inc | 30.6467 | 29.66 B | 0.386 | 1.28 | 1.51 M |
| ILMN | Illumina Inc | 167.5876 | 29.48 B | 3.609 | 2.2 | 810.99 K |
| DXCM | Dexcom | 11.1025 | 28.99 B | 0.1975 | 1.81 | 2.31 M |
| CPRT | Copart Inc | 4.26 | 28.53 B | 0.05 | 1.19 | 3.03 M |
| VRSK | Verisk Analytics Inc | 60.7942 | 27.93 B | 1.0296 | 1.72 | 900.5 K |
| LPLA | Lpl Financial Hld | 40.5263 | 27.02 B | 0.4183 | 1.04 | 372.6 K |
| SATS | Echostar Corp | 32.1406 | 26.67 B | 0.4134 | 1.3 | 168.48 K |
| CTSH | Cognizant Tech Sol | 39.9312 | 26.47 B | 0.4499 | 1.14 | 5.66 M |
| JBHT | J B Hunt Transport | 69.0872 | 26.04 B | 1.3182 | 1.95 | 772.57 K |
| TROW | T Rowe Price Group | 50.8476 | 25.47 B | 0.6903 | 1.38 | 2.37 M |
| INCY | Incyte Corp | 51.68 | 25.39 B | 0.32 | 0.62 | 736.51 K |
| PFG | Principal Financial Group Inc | 34.031 | 24.45 B | 0.6086 | 1.82 | 822.2 K |
| WWD | Woodward Inc | 48.7675 | 22.96 B | 1.1488 | 2.41 | 251.88 K |
| CHTR | Charter Communications | 157.41 | 22.75 B | 1.80 | 1.16 | 1.12 M |
| INSM | Insmed Inc | 13.50 | 22.35 B | 0.32 | 2.43 | 598.95 K |
| UTHR | United Therapeutic | 92.81 | 22.27 B | 1.02 | 1.11 | 446.47 K |
| EXPD | Expeditors Intl | 35.638 | 22.25 B | 0.6294 | 1.8 | 1.02 M |
| ULTA | Ulta Beauty Inc | 94.53 | 21.84 B | 1.29 | 1.38 | 441.8 K |
| FFIV | F5 Networks Inc | 116.57 | 21.83 B | 2.56 | 2.25 | 689.12 K |
| FSLR | First Solar Inc | 70.28 | 21.41 B | 1.16 | 1.68 | 1.97 M |
| CHRW | C.H. Robinson Ww | 51.8276 | 20.48 B | 0.7452 | 1.46 | 1.08 M |
| SBAC | SBA Communications | 100.2642 | 19.76 B | 0.6605 | 0.66 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.03 | 1.1 T | 0.69 | 0.51 | 2.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202419.00 | 1.1 T | 1192.00 | 0.59 | 270 |
| LLY | Eli Lilly and Company | 49.8976 | 1.08 T | 0.4148 | 0.84 | 2.2 M |
| JPM | JP Morgan Chase & Company | 42.0405 | 923.65 B | 0.3526 | 0.85 | 8.88 M |
| WMT | Wal-Mart Stores | 19.9429 | 899.76 B | 0.158 | 0.8 | 12.05 M |
| V | Visa Inc | 49.4071 | 701.23 B | 0.9521 | 1.96 | 8.37 M |
| JNJ | Johnson & Johnson | 74.2282 | 639.19 B | 1.1058 | 1.51 | 5.98 M |
| MA | Mastercard Inc | 71.5594 | 497.74 B | 1.4541 | 2.07 | 4.03 M |
| ABBV | Abbvie Inc | 33.8784 | 465.2 B | 0.2558 | 0.76 | 7.37 M |
| BAC | Bank of America Corporation | 12.1159 | 433.39 B | 0.1803 | 1.51 | 54.97 M |
| KO | Coca-Cola Company | 28.6177 | 383.27 B | 0.3252 | 1.15 | 14.89 M |
| UNH | Unitedhealth Group Inc | 68.476 | 381.94 B | 0.7235 | 1.07 | 2.8 M |
| GE | General Electric Company | 104.6811 | 366.35 B | 1.7266 | 1.68 | 5.59 M |
| CAT | Caterpillar Inc | 79.7494 | 360.51 B | 0.9244 | 1.17 | 3.48 M |
| PG | Procter & Gamble Company | 62.907 | 340.21 B | 0.5036 | 0.81 | 8.45 M |
| ORCL | Oracle Corporation | 34.9775 | 338.63 B | 0.3098 | 0.89 | 7.64 M |
| MS | Morgan Stanley | 23.8597 | 320.39 B | 0.2854 | 1.21 | 4.93 M |
| PM | Philip Morris International Inc | 47.6495 | 309.28 B | 0.2747 | 0.58 | 3.08 M |
| NVS | Novartis Ag ADR | 50.9085 | 303.06 B | 0.3316 | 0.66 | 655.09 K |
| RTX | Raytheon Technologies | 52.3344 | 289.87 B | 1.191 | 2.33 | 8 M |
| GS | Goldman Sachs Group | 138.774 | 289.33 B | 2.1068 | 1.54 | 1.88 M |
| RY | Royal Bank of Canada | 47.014 | 286.9 B | 0.3436 | 0.74 | 484.5 K |
| WFC | Wells Fargo & Company | 36.5812 | 256.66 B | 0.3464 | 0.96 | 9.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7702 | 247.41 B | 0.0391 | 1.05 | 1.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.57 | 244.88 B | 0.77 | 0.96 | 1.09 M |
| NVO | Novo Nordisk A/S ADR | 38.3744 | 228.39 B | 0.3748 | 0.99 | 555.01 K |
| AXP | American Express Company | 73.8409 | 226.19 B | 0.4744 | 0.65 | 2.66 M |
| SAP | SAP Ag ADR | 63.9783 | 219.27 B | 0.7948 | 1.26 | 488.7 K |
| C | Citigroup Inc | 36.5042 | 216.83 B | 0.5825 | 1.62 | 13.2 M |
| IBM | International Business Machines | 113.2281 | 212.83 B | 1.1839 | 1.06 | 2.53 M |
| ANET | Arista Networks Inc | 4.4069 | 198.91 B | 0.0431 | 0.99 | 2.81 M |
| TD | Toronto Dominion Bank | 32.3893 | 193.27 B | 0.1918 | 0.6 | 920.8 K |
| SAN | Banco Santander ADR | 5.7999 | 192 B | 0.0358 | 0.62 | 2.68 M |
| APH | Amphenol Corp | 11.3908 | 184.92 B | 0.1566 | 1.39 | 3.44 M |
| SCHW | The Charles Schwab Corp | 24.1625 | 181.69 B | 0.5117 | 2.16 | 4.56 M |
| TJX | TJX Companies | 23.0252 | 178.55 B | 0.3246 | 1.43 | 10.67 M |
| BLK | Blackrock Inc | 239.0203 | 175.74 B | 3.4537 | 1.47 | 465.22 K |
| UNP | Union Pacific Corp | 79.9586 | 173.48 B | 1.3867 | 1.76 | 3.81 M |
| DIS | Walt Disney Company | 80.8958 | 171.01 B | 0.6204 | 0.77 | 4.97 M |
| WELL | Welltower Inc | 42.1723 | 170.18 B | 0.2376 | 0.57 | 1.39 M |
| BA | Boeing Company | 108.6762 | 168.7 B | 1.5826 | 1.48 | 4.2 M |
| DE | Deere & Company | 69.6469 | 164.92 B | 1.0595 | 1.54 | 3.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.438 | 164.16 B | 0.5192 | 0.59 | 833 K |
| CRM | Salesforce.com Inc | 53.5932 | 154.28 B | 0.7392 | 1.4 | 4.76 M |
| SCCO | Southern Copper Corp | 21.0097 | 146.4 B | 0.2548 | 1.23 | 1.14 M |
| PFE | Pfizer Inc | 16.5024 | 143.34 B | 0.1144 | 0.7 | 24.21 M |
| ETN | Eaton Corp | 51.1636 | 140.52 B | 0.66 | 1.31 | 3.31 M |
| CB | Chubb Ltd | 81.0924 | 140.37 B | 0.5525 | 0.69 | 912.9 K |
| DHR | Danaher Corp | 30.8638 | 139.07 B | 0.4612 | 1.52 | 3.06 M |
| SONY | Sony Group Corp ADR | 3.3427 | 137.06 B | 0.0199 | 0.6 | 9.97 M |
| PLD | Prologis Inc | 29.1159 | 136.31 B | 0.3386 | 1.18 | 1.7 M |
| BTI | British American Tobacco Industries ADR | 28.1132 | 136.25 B | 0.2625 | 0.94 | 204.8 K |
| SYK | Stryker Corp | 70.899 | 135.04 B | 0.741 | 1.06 | 743.3 K |
| LMT | Lockheed Martin Corp | 124.7878 | 131.24 B | 1.717 | 1.4 | 766.4 K |
| COF | Capital One Financial Corp | 65.0558 | 129.88 B | 0.906 | 1.41 | 3 M |
| BMY | Bristol-Myers Squibb Company | 33.8913 | 128.85 B | 0.2101 | 0.62 | 4.62 M |
| MO | Altria Group | 22.3514 | 125.42 B | 0.1578 | 0.71 | 3.99 M |
| SPGI | S&P Global Inc | 71.0999 | 124.21 B | 0.4447 | 0.63 | 1.1 M |
| HDB | Hdfc Bank Ltd ADR | 10.2567 | 123.36 B | 0.0822 | 0.81 | 1.77 M |
| LOW | Lowe's Companies | 40.9882 | 121 B | 0.3656 | 0.9 | 4.82 M |
| PH | Parker-Hannifin Corp | 94.189 | 119.92 B | 1.4716 | 1.59 | 1.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7172 | 119.8 B | 0.0979 | 2.12 | 27.67 M |
| NOW | Servicenow Inc | 56.00 | 119.38 B | 1.30 | 2.38 | 1.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7678 | 112.63 B | 0.2153 | 2.04 | 8.69 M |
| BP | BP Plc ADR | 24.4613 | 111.55 B | 0.2604 | 1.08 | 3.87 M |
| GLW | Corning Inc | 15.0599 | 106.76 B | 0.1552 | 1.04 | 5.29 M |
| IBN | Icici Bank Ltd ADR | 8.7356 | 106.72 B | 0.2609 | 3.08 | 7.44 M |
| GSK | Glaxosmithkline Plc ADR | 26.8419 | 106.65 B | 0.3337 | 1.26 | 1.92 M |
| ACN | Accenture Plc | 64.4605 | 105.97 B | 0.6462 | 1.01 | 1.92 M |
| MCK | Mckesson Corp | 176.2761 | 104.03 B | 0.89 | 0.51 | 591.2 K |
| GD | General Dynamics Corp | 94.0059 | 103.02 B | 1.4274 | 1.54 | 1.08 M |
| PNC | PNC Bank | 57.486 | 99.78 B | 0.5964 | 1.05 | 1.78 M |
| TT | Trane Technologies Plc | 39.7565 | 98.77 B | 1.0422 | 2.69 | 3.29 M |
| USB | U.S. Bancorp | 27.7702 | 97.86 B | 0.2996 | 1.09 | 3.55 M |
| WM | Waste Management | 36.4294 | 95.01 B | 0.2134 | 0.59 | 1.36 M |
| BN | Brookfield Corporation | 9.4461 | 93.12 B | 0.0515 | 0.55 | 1.6 M |
| MMM | 3M Company | 83.1061 | 92.81 B | 1.2686 | 1.55 | 2.22 M |
| KKR | KKR & Co. LP | 17.3383 | 92.57 B | 0.3167 | 1.86 | 2.86 M |
| HCA | Hca Holdings Inc | 63.9234 | 90.55 B | 1.0488 | 1.67 | 2.83 M |
| MPC | Marathon Petroleum Corp | 31.8313 | 90.13 B | 0.5336 | 1.7 | 5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2532 | 89.83 B | 0.061 | 1.91 | 23.7 M |
| SPG | Simon Property Group | 97.1854 | 89.53 B | 0.7935 | 0.82 | 1.02 M |
| VLO | Valero Energy Corp | 34.3668 | 89.47 B | 0.7122 | 2.12 | 6.39 M |
| UPS | United Parcel Service | 64.4931 | 88.88 B | 0.5087 | 0.8 | 2.91 M |
| BCS | Barclays Plc ADR | 10.3996 | 87.97 B | 0.147 | 1.43 | 1.71 M |
| ICE | Intercontinental Exchange | 32.7382 | 87.25 B | 0.4135 | 1.28 | 3.19 M |
| RCL | Royal Caribbean Cruises Ltd | 55.0791 | 86.78 B | 1.072 | 1.98 | 986.9 K |
| FCX | Freeport-Mcmoran Inc | 31.6238 | 86.24 B | 0.2348 | 0.75 | 6.41 M |
| WMB | Williams Companies | 30.288 | 85.77 B | 0.1668 | 0.55 | 3.59 M |
| JCI | Johnson Controls Intl | 26.4017 | 85.06 B | 0.3505 | 1.35 | 1.48 M |
| SHW | Sherwin-Williams Company | 64.1058 | 84.81 B | 0.3983 | 0.63 | 1.17 M |
| PWR | Quanta Services | 34.6068 | 84.2 B | 0.5513 | 1.62 | 946.19 K |
| ITW | Illinois Tool Works Inc | 66.8614 | 84.14 B | 0.7221 | 1.09 | 2.02 M |
| CMI | Cummins Inc | 103.9383 | 83.62 B | 0.9065 | 0.88 | 2.51 M |
| AMT | American Tower Corp | 75.2388 | 83.52 B | 1.1839 | 1.6 | 1.81 M |
| PSX | Phillips 66 | 56.3779 | 82.92 B | 1.1985 | 2.17 | 3.35 M |
| TRV | The Travelers Companies Inc | 71.9394 | 82.72 B | 0.6653 | 0.93 | 1.19 M |
| ELV | Elevance Health Inc | 94.9727 | 81.65 B | 0.5239 | 0.55 | 1.06 M |
| EMR | Emerson Electric Company | 46.9376 | 81.62 B | 0.6251 | 1.35 | 2.05 M |
| CP | Canadian Pacific Railway | 35.5519 | 81.04 B | 0.2492 | 0.71 | 2.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8325 | 154.05 M | 0.1277 | 0.76 | 5.93 K |
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.39 | 14.61 | 633 | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.8725 | 14.28 | 6.49 K | |
| AC | Air Canada | 8.48 | 0.47 | 5.87 | 1.98 M | |
| ACB | Aurora Cannabis Inc | 69.60 | 3.60 | 5.45 | 633 | |
| ACQ | Autocanada Inc | 57.37 | 2.662 | 4.87 | 228.71 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 23 | |
| MRE | Martinrea International Inc | 11.5934 | 0.4973 | 4.48 | 432.66 K | |
| CAS | Cascades Inc | 4.60 | 0.1966 | 4.46 | 136.75 K | |
| WILD | Wildbrain Ltd | 6.8458 | 0.2493 | 3.78 | 554.7 K | |
| TLO | Talon Metals Corp | 4.15 | 0.15 | 3.75 | 10.51 K | |
| ADW-B | Andrew Peller Limited | 4.9579 | 0.1789 | 3.74 | 100 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2777 | 0.1143 | 3.61 | 679.04 K | |
| PGIC | Premium Global Income Split Corp | 30.7648 | 1.0255 | 3.45 | 63 | |
| WPK | Winpak Ltd | 24.2254 | 0.8075 | 3.45 | 4.86 K | |
| ALS | Altius Minerals Corp | 12.7117 | 0.4183 | 3.4 | 73.99 K | |
| LGO | Largo Resources Ltd | 32.00 | 1.00 | 3.23 | 802 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6231 | 0.2677 | 3.2 | 114.18 K | |
| BOS | Airboss America J | 7.3519 | 0.2234 | 3.13 | 27.89 K | |
| CFP | Canfor Corp | 23.57 | 0.70 | 3.06 | 427.4 K | |
| VCM | Vecima Networks Inc | 6.7967 | 0.2004 | 3.04 | 6.9 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | 0.4978 | 2.99 | 4.57 M | |
| IFP | Interfor Corp | 15.1095 | 0.4132 | 2.81 | 472.9 K | |
| TCW | Trican Well | 9.7921 | 0.265 | 2.78 | 395.53 K | |
| QBR-A | Quebecor Inc | 10.4509 | 0.2711 | 2.66 | 2.83 K | |
| AQN | Algonquin Power and Utilities Corp | 4.7329 | 0.1086 | 2.35 | 495.51 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2534 | 0.139 | 2.27 | 20.2 K | |
| DII-B | Dorel Industries Inc | 11.4957 | 0.2537 | 2.26 | 47.09 K | |
| WPRT | Westport Fuel Systems Inc | 160.40 | 3.50 | 2.23 | 4.72 K | |
| BYL | Baylin Technologies Inc | 3.67 | 0.08 | 2.23 | 4.1 K | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | 300.00 | 2.19 | 1 | |
| WFG | West Fraser Timber CO Ltd | 43.9205 | 0.9321 | 2.17 | 105.1 K | |
| GBT | Bmtc Group Inc | 11.0132 | 0.2286 | 2.12 | 4.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.1948 | 0.1107 | 1.82 | 201.6 K | |
| DR | Medical Facilities Corp | 9.2689 | 0.1644 | 1.81 | 33.1 K | |
| MRU | Metro Inc | 19.9092 | 0.3502 | 1.79 | 1.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6953 | 0.0648 | 1.78 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 4.3924 | 0.0769 | 1.78 | 4.4 K | |
| BYD | Boyd Group Services Inc | 41.4264 | 0.7062 | 1.73 | 26.5 K | |
| MX | Methanex Corp | 56.8658 | 0.9628 | 1.72 | 314.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7398 | 0.0968 | 1.72 | 1.6 K | |
| KEY | Keyera Corp | 21.6495 | 0.362 | 1.7 | 390.17 K | |
| TCL-A | Transcontinental Inc | 7.7805 | 0.1248 | 1.63 | 76.55 K | |
| BB | Blackberry Ltd | 10.61 | 0.17 | 1.63 | 1.27 M | |
| SSRM | Ssr Mining Inc | 10.0081 | 0.1532 | 1.55 | 140.9 K | |
| WEED | Canopy Growth Corp | 26.40 | 0.40 | 1.54 | 4.04 K | |
| DRM | Dream Unlimited Corp | 22.9065 | 0.3438 | 1.52 | 8.45 K | |
| SIA | Sienna Senior Living Inc | 6.699 | 0.0927 | 1.4 | 206.15 K | |
| RUS | Russel Metals | 18.4042 | 0.2512 | 1.38 | 141.9 K | |
| CJ | Cardinal Energy Ltd | 8.9128 | 0.1214 | 1.38 | 378.1 K | |
| DSG | Descartes Sys | 15.44 | 0.21 | 1.38 | 161.52 K | |
| OTEX | Open Text Corp | 23.7876 | 0.3128 | 1.33 | 340.8 K | |
| PAAS | Pan American Silver Corp | 12.9137 | 0.1647 | 1.29 | 132.04 K | |
| QBR-B | Quebecor Inc | 10.3788 | 0.1315 | 1.28 | 289.4 K | |
| CLS | Celestica Inc Sv | 11.84 | 0.15 | 1.28 | 195.2 K | |
| LNR | Linamar Corp | 55.8607 | 0.7065 | 1.28 | 90.98 K | |
| MRD | Melcor Dev | 16.5104 | 0.2047 | 1.26 | 6.85 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0804 | 0.149 | 1.25 | 1.15 K | |
| EFR | Energy Fuels Inc | 8.11 | 0.10 | 1.25 | 18.6 K | |
| ALA | AltaGas Ltd | 28.3627 | 0.3387 | 1.21 | 199.93 K | |
| AGF-B | AGF Management Limited | 6.3014 | 0.0729 | 1.17 | 119.16 K | |
| PWF-PO | Power Financial Corp Pref O | 13.2272 | 0.1503 | 1.15 | 975 | |
| IMG | Iamgold Corp | 4.42 | 0.05 | 1.14 | 1.32 M | |
| SES | Secure Energy Services Inc | 17.5794 | 0.189 | 1.09 | 663.27 K | |
| ACX | Act Energy Technologies Ltd | 12.8267 | 0.1371 | 1.08 | 21.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5069 | 0.1541 | 1.07 | 6.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4042 | 0.2476 | 1.07 | 18.74 K | |
| TFII | Tfi International Inc | 21.7481 | 0.2287 | 1.06 | 125.8 K | |
| FTS-PH | Fortis Inc Pref H | 13.1832 | 0.1365 | 1.05 | 1.7 K | |
| CYB | Cymbria Corp Cl A | 24.25 | 0.25 | 1.04 | 3.52 K | |
| FM | First Quantum Minerals Ltd | 23.6284 | 0.2431 | 1.04 | 2.02 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2104 | 0.0433 | 1.04 | 6.34 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1622 | 0.1343 | 1.03 | 3.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6743 | 0.108 | 1.02 | 3.15 K | |
| CCA | Cogeco Communications Inc | 41.0103 | 0.4145 | 1.02 | 33.53 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3237 | 0.0837 | 1.02 | 150 | |
| BBD-PD | Bombardier Inc Pref D | 4.9825 | 0.0499 | 1.01 | 2.76 K | |
| NPI | Northland Power Inc | 9.1506 | 0.0911 | 1.01 | 153.15 K | |
| PPL | Pembina Pipeline Corp | 21.9801 | 0.2187 | 1 | 792.6 K | |
| PHX | Phx Energy Services Corp | 8.4277 | 0.0826 | 0.99 | 12.91 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.8624 | 0.124 | 0.97 | 6.4 K | |
| BN-PFE | Brookfield Corporation | 13.4344 | 0.1271 | 0.96 | 5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5736 | 0.0422 | 0.93 | 245.55 K | |
| ACO-X | ATCO Ltd | 31.461 | 0.2863 | 0.92 | 91.03 K | |
| CFW | Calfrac Well Services Ltd | 995.00 | 9.00 | 0.91 | 5.71 K | |
| CCL-B | CCL Industries Inc | 20.0651 | 0.1813 | 0.91 | 220.26 K | |
| CGY | Calian Group Ltd | 13.8723 | 0.1248 | 0.91 | 3.23 K | |
| VBNK | Versabank | 5.1587 | 0.0464 | 0.91 | 1.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.013 | 0.1169 | 0.91 | 94.65 K | |
| MER | Africa Oil Corp | 5.4113 | 0.0483 | 0.9 | 98 K | |
| EMA-PA | Emera Inc Pref A | 13.0147 | 0.1153 | 0.89 | 1.3 K | |
| MATR | Mattr Corp | 48.8378 | 0.4286 | 0.89 | 273.84 K | |
| RBA | Rb Global Inc | 20.4424 | 0.1786 | 0.88 | 71.12 K | |
| MPCT-UN | Dream Impact Trust | 22.5135 | 0.195 | 0.87 | 11.78 K | |
| CGI | CDN General Inv | 13.7553 | 0.1168 | 0.86 | 1.16 K | |
| GDC | Genesis Land J | 3.511 | 0.0297 | 0.85 | 56.36 K | |
| GEI | Gibson Energy Inc | 15.66 | 0.1313 | 0.85 | 213.27 K | |
| AG | First Majestic Silver Corp | 10.6862 | 0.0888 | 0.84 | 158.76 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5161 | 0.1027 | 0.83 | 2.4 K | |
| BCE-PS | Bce Inc Pref S | 11.3727 | 0.091 | 0.81 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.4433 | 108.04 B | 0.1933 | 1.46 | 47.2 K |
| MBGAF | Mercedes-Benz Group AG | 56.4858 | 51.37 B | 0.8518 | 1.53 | 44.1 K |
| LNWO | Light & Wonder, Inc. | 9.90 | 6.52 B | 0.75 | 8.2 | 2.45 M |
| NTPIF | Nam Tai Property Inc. | 6.88 | 259.64 M | 0.04 | 0.58 | 85.91 K |
| ECOX | Eco Innovation Group Inc | 4.50 | 9.05 M | 0.50 | 12.5 | 3.22 K |
| SEII | Sharing Economy International Inc | 1008.00 | 855.22 K | 6.00 | 0.6 | 93 |
| VGLS | VG Life Sciences Inc | 2996.00 | 379.72 K | 496.00 | 19.84 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 452.985 | 344.25 K | 22.785 | 5.3 | 12 |
| DNAX | DNA Brands Inc | 1190.00 | 339.48 K | 140.00 | 13.33 | 162 |
| ERFB | ERF Wireless Inc | 775.00 | 84.13 K | 60.00 | 8.39 | 68.35 K |
| USRM | U.S. Stem Cell Inc | 28.50 | 64.15 K | 1.50 | 5.56 | 368 |
| AMBS | Amarantus BioScience Holdings Inc | 18.705 | 63.04 K | 1.47 | 8.53 | 62.88 K |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | 0.18 | 4.84 | 43.2 K |
| SRSCQ | Sears Canada Inc | 15.04 | 10.19 K | 0.51 | 3.51 | 2.24 K |
| CBRI | CMTSU Liquidation Inc | 3.73 | 8.16 K | 0.04 | 1.08 | 153.11 K |
| CGIP | Celadon Group Inc | 21.0867 | 5.66 K | 0.3531 | 1.7 | 188.32 K |
| CBKCQ | Christopher & Banks Corporation | 9.53 | 3.86 K | 0.34 | 3.7 | 297.69 K |
| CBDX | Curative Biosciences Inc | 3.09 | 3.16 K | 0.10 | 3.34 | 1.87 K |
| EVKG | Ever-Glory International Group Inc. | 6.50 | 2.92 K | 0.07 | 1.09 | 4.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7484 | 785 | 0.1722 | 3.09 | 91.12 K |
| SPDC | Speed Commerce Inc | 47.36 | 603 | 0.80 | 1.72 | 14.6 K |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | 3.60 | 4.65 | 1.51 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | 1.28 | 1.75 | 1.17 K |
| VRCI | Verde Science Inc | 3.36 | 0.308 | 10.09 | 30 K | |
| IFLM | Independent Film Development Corporation | 20.50 | 1.75 | 9.33 | 19.5 K | |
| MRNJ | Metatron Inc | 1013.9615 | 77.9971 | 8.33 | 1 | |
| PQEFF | Petroteq Energy Inc | 25.20 | 0.60 | 2.44 | 1.2 K | |
| ESINQ | ITT Educational Services Inc | 8.54 | 0.14 | 1.67 | 575.06 K | |
| CYRNQ | CYRNQ | 47.60 | 0.60 | 1.28 | 3.89 K | |
| ZVOI | Zovio Inc | 13.50 | 0.16 | 1.2 | 124.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 205.00 | 4.53 M | 10.00 | 5.13 | 6 |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 19 | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 940 | |
| AGX | Silver X Mining Corp | 7.20 | 1.20 | 20 | 1.82 K | |
| AVN | Avanti Energy Inc | 19.00 | 3.00 | 18.75 | 1.44 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 3.16 K | |
| ANDC | Andina Copper Corporation | 26.25 | 3.75 | 16.67 | 8 | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 3 | |
| NVX | NV Gold Corporation | 9.50 | 1.00 | 11.76 | 400 | |
| VVTM | VVT Med Inc. | 747.6636 | 70.0934 | 10.34 | 24 | |
| SKRR | SKRR Exploration Inc | 99.0002 | 9.00 | 10 | 442 | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | 10.00 | 5.13 | 6 | |
| QST | Questor Technology Inc | 3.24 | 0.15 | 4.85 | 47.9 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 3.00 | 4.32 | 186.54 K | |
| GRZ | Gold Reserve Inc | 3.5002 | 0.1382 | 4.11 | 12.9 K | |
| SRC | Stakeholder Gold Corp | 17.60 | 0.40 | 2.33 | 191 | |
| RET-A | Reitmans (Canada) Limited | 4.9148 | 0.1056 | 2.2 | 41.02 K | |
| EGT | Eguana Technologies Inc | 5.40 | 0.10 | 1.89 | 650 | |
| BKM | Pacific Booker Minerals Inc | 4.99 | 0.09 | 1.84 | 6.2 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 1.55 K | |
| GBU | Gabriel Resources Ltd | 9.00 | 0.10 | 1.12 | 14.56 K | |
| ZDC | Zedcor Inc | 3.1877 | 0.0171 | 0.54 | 18.3 K |