Gainer Valuations for 27 August 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 27 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.5708 | 59.93 B | 0.6307 | 0.85 | 2.91 M | 216.96 M |
| IMO | Imperial Oil Ltd | 40.4985 | 58.19 B | 0.2147 | 0.53 | 139.3 K | 5.64 M |
| NG | Novagold Resources Inc | 3.74 | 2.74 B | 0.04 | 1.08 | 698.18 K | 2.61 M |
| NOG | Northern Oil and Gas | 135.7498 | 2.49 B | 1.3761 | 1.02 | 60.04 K | 8.15 M |
| UUUU | Energy Fuels Inc | 7.41 | 1.78 B | 0.08 | 1.09 | 16.89 K | 125.15 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | 0.30 | 3.57 | 333 | 2.9 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 912.51 M | 0.9373 | 2.38 | 251 | 10.12 K |
| OBE | Obsidian Energy Ltd | 48.8785 | 605.97 M | 2.0948 | 4.48 | 589.91 K | 28.83 M |
| GORO | Gold Resource Corp | 4.9419 | 588.21 M | 0.0401 | 0.82 | 907.71 K | 4.49 M |
| RLGT | Radiant Logistics | 3.11 | 444.9 M | 0.06 | 1.97 | 46.17 K | 143.58 K |
| GTE | Gran Tierra Energy Inc | 67.30 | 334.69 M | 0.70 | 1.05 | 68.46 K | 4.61 M |
| ACU | Acme United Corp | 13.2548 | 269.44 M | 0.0878 | 0.67 | 7.9 K | 104.71 K |
| BKTI | Bk Technologies Inc | 19.0161 | 257.34 M | 0.2396 | 1.28 | 27.66 K | 525.89 K |
| ELLO | Ellomay Capital Ltd | 8.8747 | 250.23 M | 0.1168 | 1.33 | 28.29 K | 251.07 K |
| PED | Pedevco Corp | 376.00 | 177.32 M | 20.00 | 5.62 | 166 | 62.42 K |
| NEN | New England Realty Associates | 35.3091 | 159.52 M | 0.2185 | 0.62 | 1.2 K | 42.37 K |
| EPM | Evolution Petroleum Corp | 5.0339 | 143.41 M | 0.1102 | 2.24 | 87.3 K | 439.46 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | 1.00 | 0.95 | 969 | 102.71 K |
| BDL | Flanigan's Enterprises | 13.7214 | 121.04 M | 0.2494 | 1.85 | 2.27 K | 31.22 K |
| OPHC | Optimumbank Hlds | 12.901 | 112.79 M | 0.281 | 2.23 | 307 | 3.96 K |
| WYY | Widepoint Corp | 16.30 | 60.99 M | 0.30 | 1.87 | 22.58 K | 368.04 K |
| CTM | Castellum Inc | 132.00 | 42.69 M | 46.50 | 54.39 | 5 | 660 |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | 12.60 | 17.65 | 574 | 48.22 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | 1.00 | 4 | 341 | 8.87 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | 0.0757 | 2.31 | 4.2 K | 14.08 K |
| AIRI | Air Industries Group Inc | 92.3745 | 14.57 M | 3.6774 | 4.15 | 3.74 K | 345.39 K |
| AWX | Avalon Holdings Corp | 4.40 | 11 M | 0.15 | 3.53 | 2.6 K | 11.44 K |
| DSS | Document Security Systems | 2409.4517 | 4.25 M | 41.3384 | 1.75 | 111 | 267.45 K |
| AUMN | Golden Minerals Company | 27.50 | 3.6 M | 0.50 | 1.85 | 3.66 K | 100.59 K |
| ITP | IT Tech Packaging Inc | 19.90 | 1 M | 0.40 | 2.05 | 12.64 K | 251.58 K |
| SCPX | Scorpius Holdings Inc | 89122.7422 | 12.23 K | 2210.7969 | 2.54 | 5 | 445.61 K |
| IPB | Merrill Lynch & Company | 14.0628 | 0.0787 | 0.56 | 6 K | 84.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5225 | 5.06 T | 0.2734 | 1.23 | 209.48 M | 4.72 B |
| TSLA | Tesla Inc | 17.55 | 1.5 T | 0.1007 | 0.58 | 44.86 M | 787.26 M |
| AMAT | Applied Materials | 19.6206 | 295.63 B | 0.3468 | 1.8 | 10.43 M | 204.61 M |
| TXN | Texas Instruments | 34.6902 | 274.75 B | 0.2105 | 0.61 | 4.95 M | 171.57 M |
| GILD | Gilead Sciences Inc | 74.2018 | 211.94 B | 0.7875 | 1.07 | 16.16 M | 1.2 B |
| KLAC | K L A-Tencor Corp | 49.3442 | 199.34 B | 0.297 | 0.61 | 916.6 K | 45.23 M |
| MRVL | Marvell Technology Inc | 12.2735 | 138.91 B | 0.2408 | 2 | 7.17 M | 87.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8469 | 115.57 B | 0.2727 | 0.77 | 874 K | 31.33 M |
| STX | Seagate Technology | 36.349 | 115.15 B | 0.3089 | 0.86 | 1.94 M | 70.64 M |
| WDC | Western Digital Cp | 64.0955 | 108.25 B | 0.4743 | 0.75 | 1.8 M | 115.6 M |
| ROST | Ross Stores Inc | 33.5057 | 76.65 B | 0.3567 | 1.08 | 3.11 M | 104.17 M |
| AEP | American Electric Power Company | 35.3603 | 69.61 B | 0.5921 | 1.7 | 2.32 M | 81.93 M |
| KMB | Kimberly-Clark Corp | 70.5693 | 67.97 B | 0.5118 | 0.73 | 1.77 M | 124.84 M |
| NXPI | Nxp Semiconductors | 57.9416 | 65.93 B | 0.7073 | 1.24 | 1.71 M | 98.98 M |
| XEL | XCEL Energy Inc | 21.7959 | 51.43 B | 0.2551 | 1.18 | 1.96 M | 42.71 M |
| KDP | Keurig Dr Pepper Inc | 7.5289 | 51.16 B | 0.1145 | 1.54 | 1.37 M | 10.35 M |
| EXC | Exelon Corp | 15.5434 | 47.12 B | 0.2183 | 1.42 | 6.37 M | 99.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.4479 | 46.99 B | 0.2619 | 0.93 | 489.3 K | 13.92 M |
| TTWO | Take-Two Interactive Software | 22.70 | 42 B | 0.39 | 1.75 | 1.28 M | 29 M |
| JD | Jd.com Inc ADR | 29.6838 | 38.23 B | 0.573 | 1.97 | 7.76 M | 230.45 M |
| VOD | Vodafone Grp Plc ADR | 16.3287 | 35.91 B | 0.2269 | 1.41 | 2.73 M | 44.55 M |
| ESLT | Elbit Systems Ltd | 51.8232 | 34.69 B | 0.2863 | 0.56 | 12 K | 621.88 K |
| GMAB | Genmab A/S ADR | 4.15 | 33.25 B | 0.05 | 1.22 | 6 K | 24.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.2489 | 31.7 B | 0.7852 | 4.03 | 967.55 K | 19.59 M |
| WTW | Weight Watchers International, Inc | 92.109 | 30.7 B | 0.5939 | 0.65 | 194.11 K | 17.88 M |
| CTSH | Cognizant Tech Sol | 40.6897 | 29.06 B | 0.3484 | 0.86 | 4.15 M | 168.94 M |
| FWONA | Liberty Media F1 Series A | 25.0504 | 26.44 B | 0.1536 | 0.62 | 1.39 M | 34.77 M |
| AXON | Axon Enterprise Inc | 15.95 | 24.64 B | 0.28 | 1.79 | 2.13 M | 34.04 M |
| PFG | Principal Financial Group Inc | 35.5755 | 24.63 B | 0.1898 | 0.54 | 974.4 K | 34.66 M |
| VNOM | Viper Energy LP | 16.3188 | 20.99 B | 0.3585 | 2.25 | 16.08 K | 262.47 K |
| EVRG | Evergy Inc | 23.9417 | 20.39 B | 0.2424 | 1.02 | 811.4 K | 19.43 M |
| LNT | Alliant Energy Corp | 20.0658 | 19 B | 0.1903 | 0.96 | 766.07 K | 15.37 M |
| SSNC | SS&C Technologies | 20.349 | 18.5 B | 0.1158 | 0.57 | 235 K | 4.78 M |
| HST | Host Marriott Financial Trust | 14.0961 | 18.01 B | 0.0809 | 0.58 | 3.05 M | 43.03 M |
| CHTR | Charter Communications | 156.83 | 17.42 B | 1.56 | 1 | 698.9 K | 109.61 M |
| TSEM | Tower Semiconductor | 11.03 | 16.76 B | 0.07 | 0.64 | 1.29 M | 14.23 M |
| ZBRA | Zebra Technologies | 77.44 | 15.13 B | 0.39 | 0.51 | 227.83 K | 17.64 M |
| CG | The Carlyle Group | 17.6028 | 14.86 B | 0.3667 | 2.13 | 268.21 K | 4.72 M |
| CHKP | Check Point Software | 70.34 | 14.76 B | 0.64 | 0.92 | 1.1 M | 77.46 M |
| ARCC | Ares Capital Corp | 5.5606 | 14.04 B | 0.0293 | 0.53 | 1.38 M | 7.69 M |
| COO | Cooper Companies | 40.8133 | 12.09 B | 0.2444 | 0.6 | 1.43 M | 58.28 M |
| SIRI | Sirius XM Holdings | 29.0456 | 10.85 B | 0.2427 | 0.84 | 4.01 M | 116.45 M |
| NVMI | Nova Ltd | 11.18 | 10.36 B | 0.10 | 0.9 | 39.72 K | 444.05 K |
| TGTX | Tg Therapeuticscmn | 8.52 | 9.84 B | 0.09 | 1.07 | 213.2 K | 1.82 M |
| FCFS | First Cash Fin Svcs | 51.2391 | 7.87 B | 1.8571 | 3.76 | 218.31 K | 11.19 M |
| CYTK | Cytokinetics | 4.41 | 7.83 B | 0.03 | 0.68 | 202.34 K | 892.34 K |
| ALKS | Alkermes Plc | 45.37 | 7.81 B | 0.30 | 0.67 | 490.3 K | 22.24 M |
| RIOT | Riot Blockchain Inc | 11.9141 | 6.78 B | 0.2854 | 2.45 | 9.68 K | 115.27 K |
| SAIC | Science Applications International | 36.9019 | 6.39 B | 0.4185 | 1.15 | 168.8 K | 6.23 M |
| NXST | Nexstar Media Group Inc | 34.9549 | 6.36 B | 0.6616 | 1.93 | 345.85 K | 12.09 M |
| WFRD | Weatherford International Plc | 22.9927 | 6.11 B | 0.6906 | 3.1 | 9.15 M | 210.43 M |
| CRUS | Cirrus Logic Inc | 23.86 | 5.99 B | 0.12 | 0.51 | 719.87 K | 17.18 M |
| GRFS | Grifols S.A. ADR | 16.9346 | 5.96 B | 0.4275 | 2.59 | 1.76 M | 29.75 M |
| OTEX | Open Text Cp | 21.9193 | 5.96 B | 0.2873 | 1.33 | 598.8 K | 13.13 M |
| PAGP | Plains Gp Holdings LP | 36.9761 | 5.94 B | 0.6721 | 1.85 | 121.38 K | 4.49 M |
| CWST | Casella Waste Sys | 4.75 | 5.92 B | 0.07 | 1.5 | 75.49 K | 358.58 K |
| SIMO | Silicon Motion Techn ADR | 20.1847 | 5.73 B | 0.2744 | 1.38 | 421.87 K | 8.52 M |
| VRNS | Varonis Systems Inc | 7.3767 | 5.66 B | 0.5334 | 7.79 | 1.38 M | 10.16 M |
| NICE | Nice Ltd ADR | 38.2535 | 5.38 B | 0.4775 | 1.26 | 131.7 K | 5.04 M |
| NWE | Northwestern Corp | 29.8848 | 5.22 B | 0.1744 | 0.59 | 123.08 K | 3.68 M |
| VEON | Veon Ltd ADR | 157.9324 | 5.2 B | 3.0201 | 1.95 | 89.47 K | 14.13 M |
| PEGA | Pegasystems Inc | 10.8618 | 5.16 B | 0.1795 | 1.68 | 495.4 K | 5.38 M |
| PSMT | Pricesmart Inc | 79.5698 | 5.16 B | 1.024 | 1.3 | 134.92 K | 10.74 M |
| JSM | SLM Cp 6% Sr Nt | 9.881 | 5.01 B | 0.0861 | 0.88 | 39.11 K | 386.41 K |
| TVTX | Travere Therapeutics Inc | 13.51 | 4.99 B | 0.38 | 2.89 | 170.8 K | 2.31 M |
| MMYT | Makemytrip Ltd | 28.49 | 4.85 B | 0.84 | 3.04 | 261.52 K | 7.45 M |
| CAMT | Camtek Ltd | 3.7571 | 4.77 B | 0.102 | 2.79 | 365.17 K | 1.37 M |
| OPCH | Option Care Health Inc | 34.20 | 4.74 B | 0.44 | 1.3 | 180.4 K | 6.17 M |
| MAT | Mattel Inc | 29.6131 | 4.57 B | 0.1529 | 0.52 | 2.06 M | 60.92 M |
| SFM | Sprouts Farmers Mark | 30.90 | 4.51 B | 0.22 | 0.72 | 791.91 K | 24.47 M |
| UFPI | Universal Forest Prd | 13.9367 | 4.41 B | 0.1111 | 0.8 | 243.3 K | 3.39 M |
| IPAR | Inter Parfums Inc | 24.9839 | 4.34 B | 0.3598 | 1.46 | 96.83 K | 2.42 M |
| CDNA | Caredx Inc | 9.95 | 4.24 B | 0.14 | 1.43 | 13.85 K | 137.84 K |
| AAOI | Applied Optoelect | 21.20 | 4.1 B | 1.62 | 8.27 | 668.91 K | 14.18 M |
| IEP | Icahn Enterprises | 21.7621 | 3.85 B | 0.2072 | 0.96 | 87.8 K | 1.91 M |
| PTEN | Patterson-Uti Energy | 26.6735 | 3.81 B | 0.1658 | 0.63 | 2.13 M | 56.8 M |
| IOVA | Iovance Biotherapeutics Inc | 6.70 | 3.74 B | 0.10 | 1.52 | 14 K | 93.8 K |
| KLIC | Kulicke and Soffa | 12.9652 | 3.65 B | 0.513 | 4.12 | 826.8 K | 10.72 M |
| CENX | Century Aluminum C | 24.64 | 3.61 B | 0.66 | 2.75 | 2.59 M | 63.79 M |
| ACHC | Acadia Healthcr Company | 51.98 | 3.59 B | 0.68 | 1.33 | 337.12 K | 17.52 M |
| VRDN | Viridian Therapeutics Inc | 1064.2502 | 3.5 B | 49.5002 | 4.88 | 22 | 23.41 K |
| LBTYA | Liberty Global Ord A | 18.5773 | 3.41 B | 0.2293 | 1.25 | 3.53 M | 65.66 M |
| USLM | U S Lime & Mineral | 10.5446 | 3.4 B | 0.0841 | 0.8 | 13 K | 137.08 K |
| EXTR | Extreme Networks | 5.38 | 3.34 B | 0.07 | 1.32 | 1.81 M | 9.74 M |
| LBTYK | Liberty Global Ord C | 18.9094 | 3.33 B | 0.2946 | 1.58 | 2.45 M | 46.37 M |
| ACLS | Axcelis Tech Inc | 8.04 | 3.3 B | 0.40 | 5.24 | 123.54 K | 993.29 K |
| HWKN | Hawkins Inc | 15.0526 | 3.18 B | 0.0989 | 0.66 | 50.07 K | 753.62 K |
| SBLK | Star Bulk Carriers | 38.2058 | 3.18 B | 0.5016 | 1.33 | 46.12 K | 1.76 M |
| OSIS | O S I Systems Inc | 69.46 | 3.1 B | 0.77 | 1.12 | 260.06 K | 18.06 M |
| CLMT | Calumet Specialty Pr | 25.624 | 3.07 B | 0.1526 | 0.6 | 254.91 K | 6.53 M |
| CECO | CECO Environmental Corp. | 12.858 | 3.04 B | 0.1643 | 1.29 | 36.5 K | 469.32 K |
| VCEL | Vericel Corproation | 3.96 | 3.02 B | 0.07 | 1.8 | 233.63 K | 925.17 K |
| MGEE | Mge Energy Inc | 31.2652 | 3.02 B | 0.2975 | 0.96 | 45.15 K | 1.41 M |
| CENT | Central Garden | 6.9653 | 3.01 B | 0.1487 | 2.18 | 16.75 K | 116.64 K |
| HTO | H2O America | 20.7955 | 3 B | 0.2922 | 1.43 | 38.1 K | 792.31 K |
| STGW | Stagwell Inc | 20.0418 | 2.8 B | 0.6693 | 3.45 | 412.95 K | 8.28 M |
| GRBK | Green Brick Partners | 7.7379 | 2.71 B | 0.1862 | 2.47 | 400.49 K | 3.1 M |
| FBNC | First Bancorp [Nc] | 14.1801 | 2.68 B | 0.1597 | 1.14 | 45.75 K | 648.7 K |
| CENTA | Central Garden & Pet | 7.32 | 2.58 B | 0.20 | 2.81 | 114.08 K | 835.09 K |
| PATK | Patrick Inds Inc | 10.5252 | 2.56 B | 0.1247 | 1.2 | 218.7 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9658 | 2.06 T | 0.084 | 0.53 | 12.15 M | 194.03 M |
| UNH | Unitedhealth Group Inc | 71.8358 | 363 B | 1.0478 | 1.48 | 5.8 M | 416.95 M |
| RY | Royal Bank of Canada | 47.4276 | 280.24 B | 0.5536 | 1.18 | 611 K | 28.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.74 | 275.62 B | 0.47 | 0.59 | 1.54 M | 123.96 M |
| ANET | Arista Networks Inc | 5.1975 | 233.75 B | 0.4369 | 9.18 | 11.59 M | 60.22 M |
| BAC-PE | Bank of America Corporation | 12.2809 | 226.98 B | 0.0991 | 0.81 | 8.54 K | 104.84 K |
| BHP | BHP Billiton Ltd ADR | 29.0938 | 206.16 B | 0.2089 | 0.72 | 1.43 M | 41.66 M |
| TD | Toronto Dominion Bank | 32.9215 | 202.28 B | 0.3651 | 1.12 | 1.19 M | 39.12 M |
| MCD | McDonald's Corporation | 70.0936 | 199.68 B | 0.3999 | 0.57 | 9.03 M | 632.76 M |
| NEE | Nextera Energy | 19.4599 | 180.93 B | 0.1797 | 0.93 | 5.65 M | 109.98 M |
| PFE | Pfizer Inc | 16.8744 | 167.35 B | 0.1602 | 0.96 | 24.44 M | 412.42 M |
| COP | ConocoPhillips | 56.1221 | 162.89 B | 0.3394 | 0.61 | 3.15 M | 176.58 M |
| T | American Telephone and Telegraph Inc. | 13.5254 | 147.8 B | 0.0973 | 0.72 | 14.85 M | 200.9 M |
| HDB | Hdfc Bank Ltd ADR | 10.1642 | 133.64 B | 0.0965 | 0.96 | 2.04 M | 20.73 M |
| BTI | British American Tobacco Industries ADR | 28.1439 | 130.68 B | 0.1726 | 0.62 | 305.6 K | 8.6 M |
| IBN | Icici Bank Ltd ADR | 8.6948 | 125.23 B | 0.0636 | 0.74 | 3.82 M | 33.18 M |
| BMO | Bank of Montreal | 46.838 | 120.04 B | 1.1117 | 2.43 | 962.6 K | 45.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3747 | 117.8 B | 0.2742 | 5.38 | 37.13 M | 199.57 M |
| BNS | Bank of Nova Scotia | 36.6915 | 112.9 B | 0.2478 | 0.68 | 804.5 K | 29.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1557 | 110.91 B | 0.6162 | 5.34 | 10.58 M | 128.57 M |
| SO | Southern Company | 26.9456 | 109.03 B | 0.1783 | 0.67 | 2.38 M | 64.25 M |
| ENB | Enbridge Inc | 25.9168 | 106.45 B | 0.3498 | 1.37 | 883.2 K | 22.89 M |
| CM | Canadian Imperial Bank of Commerce | 24.2643 | 105.12 B | 0.3525 | 1.47 | 468.8 K | 11.38 M |
| NOW | Servicenow Inc | 60.08 | 103.39 B | 0.35 | 0.59 | 1.35 M | 80.89 M |
| GSK | Glaxosmithkline Plc ADR | 27.5262 | 102.69 B | 0.2319 | 0.85 | 2.77 M | 76.17 M |
| DUK | Duke Energy Corp | 45.471 | 100.53 B | 0.3803 | 0.84 | 1.89 M | 85.94 M |
| VLO | Valero Energy Corp | 34.9663 | 97.81 B | 0.3094 | 0.89 | 4.32 M | 151.17 M |
| EQNR | Equinor ASA ADR | 15.5126 | 96.28 B | 0.1137 | 0.74 | 723.4 K | 11.22 M |
| ING | ING Groep N.V. ADR | 7.6084 | 94.78 B | 0.0493 | 0.65 | 1.19 M | 9.07 M |
| BN | Brookfield Corporation | 9.6046 | 94.63 B | 0.1111 | 1.17 | 1.03 M | 9.89 M |
| WM | Waste Management | 37.117 | 94.39 B | 0.3082 | 0.84 | 2.36 M | 87.67 M |
| KKR | KKR & Co. LP | 17.5418 | 93.14 B | 0.1206 | 0.69 | 1.44 M | 25.33 M |
| ELV | Elevance Health Inc | 97.8286 | 92.83 B | 0.9379 | 0.97 | 1.52 M | 149.15 M |
| TRV | The Travelers Companies Inc | 73.3087 | 82.12 B | 0.4332 | 0.59 | 1.22 M | 89.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5867 | 81.45 B | 0.1281 | 3.7 | 32.41 M | 116.25 M |
| CI | Cigna Corp | 85.8262 | 80.1 B | 0.654 | 0.77 | 1.24 M | 106.06 M |
| EPD | Enterprise Products Partners LP | 18.3394 | 80.07 B | 0.1412 | 0.78 | 1.82 M | 33.37 M |
| SU | Suncor Energy Inc | 26.1579 | 78 B | 0.2505 | 0.97 | 2.38 M | 62.23 M |
| CNI | Canadian National Railway | 56.914 | 76.03 B | 0.4178 | 0.74 | 642.36 K | 36.56 M |
| NSC | Norfolk Southern Corp | 83.1002 | 73.66 B | 1.0036 | 1.22 | 1.24 M | 102.93 M |
| MFC | Manulife Financial Corp | 12.0405 | 73.08 B | 0.0825 | 0.69 | 1.03 M | 12.46 M |
| RELX | Relx Plc ADR | 12.4327 | 69.26 B | 0.0923 | 0.75 | 59.6 K | 740.99 K |
| DB | Deutsche Bank Ag | 26.3397 | 68.79 B | 0.3979 | 1.53 | 2.83 M | 74.64 M |
| ET | Energy Transfer LP | 12.0068 | 66.9 B | 0.1461 | 1.23 | 2.44 M | 29.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7051 | 66.87 B | 0.0669 | 0.53 | 22.2 K | 282.05 K |
| TRP | Tc Energy Corp | 27.8488 | 66.11 B | 0.6409 | 2.36 | 1.75 M | 48.62 M |
| AFL | Aflac Inc | 23.3929 | 62.77 B | 0.1333 | 0.57 | 2.39 M | 55.83 M |
| CMI | Cummins Inc | 106.7227 | 62.52 B | 0.7498 | 0.71 | 864 K | 92.21 M |
| NWG | Natwest Group Plc ADR | 7.3103 | 62.49 B | 0.0482 | 0.66 | 310.7 K | 2.27 M |
| DAL | Delta Air Lines Inc | 34.9967 | 60.66 B | 0.2266 | 0.65 | 7.53 M | 263.49 M |
| TRGP | Targa Resources | 80.9878 | 60.32 B | 0.5381 | 0.67 | 214.2 K | 17.35 M |
| D | Dominion Resources | 42.6828 | 60.14 B | 0.3993 | 0.94 | 1.85 M | 78.99 M |
| DEO | Diageo Plc ADR | 86.8572 | 56.48 B | 0.4607 | 0.53 | 455.7 K | 39.58 M |
| OKE | Oneok Inc | 33.5689 | 55.08 B | 0.229 | 0.69 | 854.2 K | 28.67 M |
| ETR | Entergy Corp | 23.9604 | 53.38 B | 0.3206 | 1.36 | 1.86 M | 44.55 M |
| HUM | Humana Inc | 115.6784 | 52.6 B | 2.0624 | 1.82 | 923.14 K | 106.79 M |
| SRE | Sempra | 36.1833 | 51.25 B | 0.5117 | 1.43 | 1.7 M | 61.58 M |
| CVE | Cenovus Energy Inc | 24.0796 | 50.01 B | 0.2532 | 1.06 | 710.9 K | 17.12 M |
| VEEV | Veeva Systems Inc | 25.21 | 49.47 B | 0.27 | 1.08 | 1.05 M | 26.54 M |
| F | Ford Motor Company | 9.4491 | 49.04 B | 0.0925 | 0.99 | 18.22 M | 172.17 M |
| TRI | Thomson Reuters Corp | 28.8636 | 48.29 B | 0.2658 | 0.93 | 471.2 K | 13.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.5704 | 47.57 B | 0.2177 | 0.5 | 500 | 21.79 K |
| IQV | Iqvia Holdings Inc | 56.76 | 45.34 B | 0.91 | 1.63 | 321.38 K | 18.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.5225 | 45.12 B | 0.7953 | 1.09 | 188 K | 13.82 M |
| ED | Consolidated Edison Company of New York | 37.5911 | 44.11 B | 0.296 | 0.79 | 1.24 M | 46.45 M |
| ABEV | Ambev S.A. ADR | 4.496 | 42.7 B | 0.0552 | 1.24 | 10.79 M | 48.5 M |
| SLF | Sun Life Financial Inc | 23.8887 | 40.86 B | 0.1781 | 0.75 | 134 K | 3.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.7289 | 40.81 B | 0.142 | 1.13 | 18.25 K | 232.35 K |
| SKYD | Skydance Corporation | 47.3442 | 40.54 B | 0.3135 | 0.67 | 3.25 M | 154.01 M |
| KR | Kroger Company | 17.0858 | 40.51 B | 0.1276 | 0.75 | 3.84 M | 65.6 M |
| KB | KB Financial Group Inc ADR | 26.0165 | 39.51 B | 0.6423 | 2.53 | 130.84 K | 3.4 M |
| WEC | Wisconsin Energy Corp | 30.6575 | 38.5 B | 0.3711 | 1.23 | 1.51 M | 46.36 M |
| PEG | Public Service Enterprise Group Inc | 24.405 | 37.23 B | 0.3379 | 1.4 | 2.7 M | 65.93 M |
| KMB | Kimberly-Clark Corp | 70.5693 | 36.77 B | 0.5118 | 0.73 | 1.77 M | 124.84 M |
| ZTS | Zoetis Inc Cl A | 32.0942 | 34.07 B | 0.1907 | 0.6 | 2.75 M | 88.13 M |
| ADM | Archer Daniels Midland | 35.4834 | 32.98 B | 0.2719 | 0.77 | 2.13 M | 75.67 M |
| RMD | Resmed Inc | 45.3924 | 32.93 B | 0.3286 | 0.73 | 494.7 K | 22.46 M |
| AEE | Ameren Corp | 27.3333 | 31.47 B | 0.195 | 0.72 | 1.29 M | 35.37 M |
| EC | Ecopetrol S.A. ADR | 12.5631 | 31.37 B | 0.262 | 2.13 | 568.5 K | 7.14 M |
| TS | Tenaris S.A. ADR | 30.4712 | 30.41 B | 0.2931 | 0.97 | 447.9 K | 13.65 M |
| AWK | American Water Works | 40.0332 | 29.94 B | 0.596 | 1.51 | 537.84 K | 21.53 M |
| ATO | Atmos Energy Corp | 37.8386 | 29.64 B | 0.2272 | 0.6 | 350.8 K | 13.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.7844 | 29.59 B | 0.2589 | 0.82 | 62 K | 1.97 M |
| BAP | Credicorp Ltd | 111.6251 | 29.21 B | 0.8303 | 0.75 | 309.5 K | 34.55 M |
| PCG | Pacific Gas & Electric Company | 40.5184 | 29.14 B | 0.345 | 0.86 | 1.02 M | 41.16 M |
| DTE | Dte Energy Company | 44.2191 | 28.92 B | 0.3563 | 0.81 | 927.43 K | 41.01 M |
| BBD | Banco Bradesco S.A. ADR | 5.2598 | 28.72 B | 0.1779 | 3.5 | 15.74 M | 82.81 M |
| PBA | Pembina Pipeline Cor | 24.1262 | 28.51 B | 0.4433 | 1.87 | 617.2 K | 14.89 M |
| FE | Firstenergy Corp | 20.9384 | 26.91 B | 0.3593 | 1.75 | 2.49 M | 52.11 M |
| PPL | PPL Corp | 18.9985 | 26.88 B | 0.2049 | 1.09 | 3.36 M | 63.89 M |
| ES | Eversource Energy | 30.2884 | 26.22 B | 0.2605 | 0.87 | 1.5 M | 45.5 M |
| HPQ | HP Inc | 11.8272 | 25.63 B | 0.1023 | 0.87 | 21.39 M | 253.03 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.4271 | 25.31 B | 0.7487 | 1.04 | 158.1 K | 11.45 M |
| OMC | Omnicom Group Inc | 48.9355 | 24.37 B | 0.2707 | 0.56 | 1.13 M | 55.16 M |
| MKL | Markel Corp | 658.47 | 24.15 B | 6.03 | 0.92 | 28.33 K | 18.65 M |
| SYF | Synchrony Financial | 20.16 | 23.33 B | 0.3324 | 1.68 | 1.23 M | 24.81 M |
| EIX | Edison International | 36.7878 | 23.16 B | 0.3846 | 1.06 | 1.89 M | 69.49 M |
| LUV | Southwest Airlines Company | 28.2974 | 22.67 B | 0.2722 | 0.97 | 4.29 M | 121.4 M |
| CMS | Cms Energy Corp | 21.0687 | 21.88 B | 0.2037 | 0.98 | 1.92 M | 40.5 M |
| BBY | Best Buy Company | 20.6533 | 21.83 B | 1.2317 | 6.34 | 16.44 M | 339.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 53.1611 | 7.15 M | 1.6877 | 3.28 | 225 | 11.96 K |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.45 | 11.11 | 4.76 K | 21.42 K | |
| OGI | Organigram Holdings Inc | 8.88 | 0.88 | 11 | 74.15 K | 658.45 K | |
| SGR-U | Slate Grocery REIT | 4.5505 | 0.3403 | 8.08 | 2.97 K | 13.51 K | |
| VBNK | Versabank | 5.6235 | 0.3904 | 7.46 | 6.2 K | 34.87 K | |
| YCM | Commerce Split Corp Capital Shares | 3.009 | 0.1543 | 5.41 | 2.16 K | 6.51 K | |
| TCL-B | Transcontinental Inc | 8.2055 | 0.4158 | 5.34 | 100 | 820.55 | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 4.65 K | 19.53 K | |
| FSZ | Fiera Capital Corp | 5.4456 | 0.2291 | 4.39 | 113.41 K | 617.57 K | |
| GBT | Bmtc Group Inc | 11.7186 | 0.4918 | 4.38 | 5.8 K | 67.97 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 366 | 30.49 K | |
| OBE | Obsidian Energy Ltd | 58.52 | 1.96 | 3.47 | 2.1 M | 123.13 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1985 | 0.2181 | 3.12 | 352 | 2.53 K | |
| NA | National Bank of Canada | 31.4134 | 0.9317 | 3.06 | 2 M | 62.98 M | |
| OLY | Olympia Financial Group Inc | 15.8827 | 0.4368 | 2.83 | 500 | 7.94 K | |
| GDL | Goodfellow Inc | 4.4907 | 0.1105 | 2.52 | 1 K | 4.49 K | |
| PBH | Premium Brands Holdings Corp | 17.1182 | 0.4144 | 2.48 | 27.09 K | 463.65 K | |
| MER | Africa Oil Corp | 5.3228 | 0.1286 | 2.48 | 150.9 K | 803.21 K | |
| MTY | Mty Food Group Inc | 28.9968 | 0.6394 | 2.25 | 16.3 K | 472.65 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7439 | 0.081 | 2.21 | 14.4 K | 53.91 K | |
| YGR | Yangarra Resources Ltd | 3.29 | 0.07 | 2.17 | 204.2 K | 671.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.4977 | 0.1744 | 2.1 | 231.48 K | 1.97 M | |
| RIC | Richmont Mines | 8.0019 | 0.1563 | 1.99 | 8.44 K | 67.54 K | |
| TGO | Terago Inc | 5.40 | 0.10 | 1.89 | 7.6 K | 41.04 K | |
| WRG | Western Energy Services Corp | 1257.60 | 22.7999 | 1.85 | 2.57 K | 3.23 M | |
| BB | Blackberry Ltd | 11.20 | 0.19 | 1.73 | 1.6 M | 17.89 M | |
| ATH | Athabasca Oil Corp | 7.41 | 0.12 | 1.65 | 1.27 M | 9.4 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7452 | 0.0759 | 1.63 | 1.29 K | 6.12 K | |
| CEU | Ces Energy Solutions Corp | 8.3348 | 0.1309 | 1.6 | 237.4 K | 1.98 M | |
| EMA-PA | Emera Inc Pref A | 13.2635 | 0.2063 | 1.58 | 13.12 K | 174.08 K | |
| VLN | Velan Inc Sv | 14.5815 | 0.2138 | 1.49 | 13.5 K | 196.85 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.7287 | 0.1953 | 1.44 | 800 | 10.98 K | |
| STN | Stantec Inc | 31.5031 | 0.447 | 1.44 | 210.81 K | 6.64 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2971 | 0.1437 | 1.42 | 1.85 K | 19.05 K | |
| CSCI | Cosciens Biopharma Inc | 14500.00 | 200.00 | 1.4 | 1 | 14.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0656 | 0.1379 | 1.39 | 260.1 K | 2.62 M | |
| TRP | TC Energy Corp | 29.1204 | 0.3986 | 1.39 | 1.68 M | 49 M | |
| XTC | Exco Tech | 6.7879 | 0.0922 | 1.38 | 62.32 K | 423.05 K | |
| MAL | Magellan Aero | 8.8369 | 0.1154 | 1.32 | 11.94 K | 105.55 K | |
| ALC | Algoma Central | 7.8532 | 0.0961 | 1.24 | 2.46 K | 19.36 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1079 | 0.1723 | 1.24 | 1 K | 14.11 K | |
| OVV | Ovintiv Inc | 95.9729 | 1.1581 | 1.22 | 292.48 K | 28.07 M | |
| BMO | Bank of Montreal | 49.2761 | 0.5808 | 1.19 | 2.58 M | 127.07 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.8031 | 0.15 | 1.19 | 1.87 K | 23.94 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.4587 | 0.1566 | 1.18 | 8.81 K | 118.56 K | |
| CAS | Cascades Inc | 4.4669 | 0.0495 | 1.12 | 91.28 K | 407.73 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7566 | 0.1183 | 1.11 | 1.6 K | 17.21 K | |
| TVK | Terravest Capital Inc | 4.5366 | 0.0489 | 1.09 | 10.22 K | 46.36 K | |
| KLS | Kelso Technologies Inc | 6.4509 | 0.0695 | 1.09 | 35.3 K | 227.72 K | |
| AFN | Ag Growth International Inc | 32.0923 | 0.3409 | 1.07 | 27.8 K | 892.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2561 | 0.0874 | 1.07 | 356.8 K | 2.95 M | |
| VNP | 5N Plus Inc | 3.80 | 0.04 | 1.06 | 84.4 K | 320.72 K | |
| BOS | Airboss America J | 7.2438 | 0.0721 | 1.01 | 3.54 K | 25.64 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.7717 | 0.1264 | 1 | 3.21 K | 41.02 K | |
| PSI | Pason Systems Inc | 21.1993 | 0.2077 | 0.99 | 145.2 K | 3.08 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.931 | 0.136 | 0.99 | 1.7 K | 23.68 K | |
| BCE-PT | Bce Inc Pref T | 11.0683 | 0.1071 | 0.98 | 800 | 8.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0594 | 0.0868 | 0.97 | 1.25 K | 11.32 K | |
| PPL | Pembina Pipeline Corp | 22.6662 | 0.2147 | 0.96 | 814.91 K | 18.47 M | |
| BTE | Baytex Energy Corp | 41.5916 | 0.3834 | 0.93 | 814.66 K | 33.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8801 | 0.1213 | 0.88 | 307.63 K | 4.27 M | |
| IFA | Ifabric Corp | 3.53 | 0.03 | 0.86 | 900 | 3.18 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.3262 | 0.1118 | 0.85 | 9 K | 119.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.7987 | 0.1072 | 0.84 | 4.7 K | 60.15 K | |
| RCI-B | Rogers Communications Inc | 28.8661 | 0.2402 | 0.84 | 801.39 K | 23.13 M | |
| CGI | CDN General Inv | 14.2785 | 0.1176 | 0.83 | 5.74 K | 81.99 K | |
| GSY | Goeasy Ltd | 17.043 | 0.1391 | 0.82 | 44.51 K | 758.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6247 | 0.037 | 0.81 | 68.23 K | 315.52 K | |
| ORIO | ORIO | 18.3673 | 0.1469 | 0.81 | 187 | 3.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.9478 | 0.1149 | 0.77 | 4.2 K | 62.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5191 | 0.1031 | 0.77 | 68.19 K | 921.84 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3468 | 0.0691 | 0.74 | 6.27 K | 58.6 K | |
| IFC | Intact Financial Corp | 57.654 | 0.426 | 0.74 | 269.8 K | 15.56 M | |
| PD | Precision Drilling Corp | 274.60 | 2.00 | 0.73 | 815.08 K | 223.82 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.1722 | 0.0957 | 0.73 | 490 | 6.45 K | |
| BCE-PH | Bce Inc Pref H | 11.4007 | 0.0825 | 0.73 | 450 | 5.13 K | |
| CM | Canadian Imperial Bank of Commerce | 29.3867 | 0.2089 | 0.72 | 1.91 M | 56.09 M | |
| BN-PFE | Brookfield Corporation | 13.4079 | 0.0953 | 0.72 | 3.54 K | 47.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.3897 | 0.0372 | 0.7 | 9 K | 48.51 K | |
| WILD | Wildbrain Ltd | 7.191 | 0.048 | 0.67 | 557.8 K | 4.01 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9231 | 0.0795 | 0.67 | 12.35 K | 147.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2947 | 0.0282 | 0.66 | 4.7 K | 20.19 K | |
| HLF | High Liner | 14.0777 | 0.092 | 0.66 | 11.3 K | 159.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8008 | 0.0311 | 0.65 | 14.4 K | 69.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.98 | 0.07 | 0.64 | 70.7 K | 776.29 K | |
| OTEX | Open Text Corp | 24.1904 | 0.1525 | 0.63 | 528 K | 12.77 M | |
| TCW | Trican Well | 10.3157 | 0.0647 | 0.63 | 461.57 K | 4.76 M | |
| Y | Yellow Pages Ltd | 11.7281 | 0.0685 | 0.59 | 30.4 K | 356.53 K | |
| EXE | Extendicare Inc | 4.3463 | 0.0251 | 0.58 | 179.9 K | 781.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.0719 | 0.0744 | 0.57 | 7.49 K | 97.86 K | |
| WN-PC | George Weston Ser 3 Prf | 12.7542 | 0.0724 | 0.57 | 4.32 K | 55.15 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3999 | 0.0647 | 0.57 | 9.71 K | 110.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4929 | 0.0366 | 0.57 | 30.86 K | 200.38 K | |
| AQN | Algonquin Power and Utilities Corp | 4.912 | 0.0272 | 0.56 | 240.2 K | 1.18 M | |
| PWF-PE | Power Financial Corp Pref E | 12.8764 | 0.0712 | 0.56 | 900 | 11.59 K | |
| TOU | Tourmaline Oil Corp | 34.5303 | 0.1901 | 0.55 | 384.7 K | 13.28 M | |
| EVT | Economic Investment | 4.8101 | 0.0264 | 0.55 | 4 K | 19.24 K | |
| ENB | Enbridge Inc | 27.7883 | 0.1524 | 0.55 | 1 M | 27.87 M | |
| KPT | Kp Tissue Inc | 7.5454 | 0.041 | 0.55 | 8.2 K | 61.87 K | |
| FVI | Fortuna Mines Inc | 5.53 | 0.03 | 0.55 | 344.8 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.7972 | 82.42 B | 0.4072 | 3.04 | 45.39 K | 626.3 K |
| HOS | Hornbeck Offshore Services, Inc | 26.89 | 1.76 B | 0.28 | 1.05 | 541.5 K | 14.56 M |
| WEXPF | Western Exploration Inc | 106.9192 | 25.35 M | 15.186 | 16.55 | 52 | 5.56 K |
| BRCNF | Burcon NutraScience Corp | 3.965 | 8.44 M | 0.02 | 0.51 | 1.2 K | 4.76 K |
| SEII | Sharing Economy International Inc | 1034.00 | 1.29 M | 42.00 | 4.23 | 262 | 270.91 K |
| DNAX | DNA Brands Inc | 1120.00 | 339.48 K | 70.00 | 6.67 | 13 | 14.56 K |
| ERFB | ERF Wireless Inc | 700.00 | 84.13 K | 40.00 | 6.06 | 239.45 K | 167.62 M |
| AMBS | Amarantus BioScience Holdings Inc | 17.655 | 63.04 K | 0.255 | 1.47 | 10.44 K | 184.37 K |
| ASHI | Vapor Hub International Inc. | 3.98 | 60.28 K | 0.18 | 4.74 | 1.12 K | 4.45 K |
| LOTE | Lot78 Inc | 3.7679 | 17.28 K | 0.3301 | 9.6 | 54 | 203.47 |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 7.28 K | 32.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | 0.02 | 0.6 | 8.73 K | 29.07 K |
| AXPWQ | Axion Power International Inc | 62790.0078 | 9.6 K | 630.0078 | 1.01 | 1 | 62.79 K |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | 6.00 | 28.57 | 56 | 1.51 K |
| CBKCQ | Christopher & Banks Corporation | 9.97 | 3.86 K | 0.36 | 3.75 | 459.07 K | 4.58 M |
| NSLPQ | New Source Energy Partners L.P | 26.67 | 3.75 K | 0.38 | 1.45 | 27.19 K | 725.26 K |
| EVKG | Ever-Glory International Group Inc. | 6.35 | 2.92 K | 0.08 | 1.28 | 3.7 K | 23.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.572 | 785 | 0.1435 | 2.23 | 102.11 K | 671.1 K |
| WDBG | Woodbrook Group Holdings Inc | 6.3063 | 42 | 0.9009 | 16.67 | 2.23 K | 14.06 K |
| SIRC | Solar Integrated Roofing Corporation | 449.9996 | 157.4999 | 53.85 | 2 | 900 | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 1.29 K | 7.73 K | |
| PTRC | Petro River Oil Corp | 13.00 | 1.00 | 8.33 | 2.07 K | 26.92 K | |
| IFLM | Independent Film Development Corporation | 17.00 | 1.25 | 7.94 | 2 K | 34 K | |
| PZOO | Pazoo Inc | 500.00 | 25.00 | 5.26 | 25 | 12.5 K | |
| TREVQ | Trevali Mining Corporation | 12.598 | 0.398 | 3.26 | 2.09 K | 26.33 K | |
| ESINQ | ITT Educational Services Inc | 8.50 | 0.15 | 1.8 | 368.74 K | 3.13 M | |
| SOGFF | Strategic Oil & Gas Ltd | 6.72 | 0.098 | 1.48 | 150 | 1.01 K | |
| HMNY | Helios and Matheson Analytics Inc | 893.975 | 6.725 | 0.76 | 30 | 26.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 23.10 | 10.50 | 83.33 | 359 | 8.29 K | |
| LXM | Lux Metals Corp. | 30.00 | 7.00 | 30.43 | 33 | 990 | |
| FTUR | Future Fuels Inc. | 9.00 | 2.00 | 28.57 | 169 K | 1.52 M | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 1.1655 | 21.74 | 28.14 K | 183.65 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 891 | 9.36 K | |
| WEX | Western Exploration Inc | 162.50 | 22.50 | 16.07 | 347 | 56.39 K | |
| GIP | Green Impact Partners Inc | 125.00 | 12.50 | 11.11 | 30 | 3.75 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 500 | 2.5 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 4 | 1.2 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | 1.20 | 10 | 456 | 6.02 K | |
| IFOS | Itafos Inc | 22.3106 | 1.8593 | 9.09 | 26.47 K | 590.52 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 102 | 2.04 K | |
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 15.07 K | 293.79 K | |
| STMP | Stamper Oil & Gas Corp | 117.7978 | 8.7258 | 8 | 92 | 10.84 K | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 614 | 128.94 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 258 | 1.75 K | |
| OGW | Ongwe Minerals Inc. | 24.64 | 1.44 | 6.21 | 1.46 K | 35.88 K | |
| CTA | Centaurus Energy Inc | 260.00 | 15.00 | 6.12 | 10.15 K | 2.64 M | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 280 | 1.01 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 8.03 K | 27.47 K | |
| CAMB | Cambria Gold Mines Inc. | 115.00 | 5.00 | 4.55 | 77.74 K | 8.94 M | |
| MXL-H | MX Gold Corp | 7.00 | 0.30 | 4.48 | 28.27 K | 197.89 K | |
| TIE | Coloured Ties Capital Inc. | 3.4294 | 0.1294 | 3.92 | 10.96 K | 37.59 K | |
| KIP | Kiplin Metals Inc | 83.70 | 2.70 | 3.33 | 11.1 K | 929.07 K | |
| LTV | Leonovus Inc | 10.50 | 0.30 | 2.94 | 2.27 K | 23.8 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 2.89 K | 15.27 K | |
| KNOX | Vault Strategic Mining Corp. | 29.00 | 0.50 | 1.75 | 1.45 K | 41.91 K | |
| QST | Questor Technology Inc | 3.88 | 0.03 | 0.78 | 46.3 K | 179.64 K |