Gainer Volumes for 28 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 28 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.3067 | 54.19 B | 0.7359 | 0.99 | 3.46 M |
| PHYS | Sprott Physical Gold Trust | 10.68 | 14.57 B | 0.06 | 0.56 | 241.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.94 | 11.79 B | 0.13 | 1.66 | 306.2 K |
| NG | Novagold Resources Inc | 3.81 | 2.54 B | 0.07 | 1.87 | 754.44 K |
| USAS | Americas Silver Corp | 9.30 | 1.24 B | 0.60 | 6.9 | 333 |
| BHB | Bar Harbor Bankshares | 12.2641 | 664.83 M | 0.1026 | 0.84 | 21.3 K |
| OBE | Obsidian Energy Ltd | 49.1959 | 655.75 M | 0.3174 | 0.65 | 260.44 K |
| ACU | Acme United Corp | 13.4383 | 228.24 M | 0.1835 | 1.38 | 2.2 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 201.49 M | 0.1384 | 1.01 | 6.3 K |
| NEN | New England Realty Associates | 35.4911 | 198.7 M | 0.182 | 0.52 | 300 |
| PLX | Protalix Biotherapeutics | 26.10 | 182.9 M | 2.00 | 8.3 | 114.48 K |
| ESP | Espey Mfg. & Electronics | 16.2012 | 170.17 M | 0.1058 | 0.66 | 1.4 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 167.77 M | 70.00 | 3.33 | 31 |
| PED | Pedevco Corp | 396.00 | 143.92 M | 20.00 | 5.32 | 711 |
| VFL | Delaware Florida Insured Muni | 7.1944 | 138.86 M | 0.061 | 0.86 | 22.1 K |
| EPM | Evolution Petroleum Corp | 5.084 | 132.54 M | 0.0501 | 1 | 85.7 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2522 | 71.46 M | 0.0407 | 0.56 | 16.32 K |
| BDL | Flanigan's Enterprises | 14.1086 | 70.61 M | 0.3872 | 2.82 | 834 |
| IBIO | Ibio Inc | 2500.00 | 67.56 M | 100.00 | 4.17 | 79 |
| WWR | Westwater Resources | 1818.00 | 49.72 M | 45.00 | 2.54 | 490 |
| OPTT | Ocean Power Tech Inc | 250.00 | 35.02 M | 2.00 | 0.81 | 59.65 K |
| TOON | Kartoon Studios Inc | 59.40 | 33.96 M | 0.30 | 0.51 | 17 |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 30.64 M | 1012.1797 | 1.3 | 2 |
| ACCS | Access Newswire Inc | 9.8492 | 26.4 M | 0.0568 | 0.58 | 18.46 K |
| BESS | Bimergen Energy Corporation | 91.00 | 18.1 M | 7.00 | 8.33 | 340 |
| INUV | Inuvo Inc | 13.20 | 13.8 M | 0.60 | 4.76 | 53.87 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 10.36 M | 2.50 | 0.81 | 35 |
| TOVX | Theriva Biologics Inc | 20125.00 | 10.09 M | 700.00 | 3.6 | 52 |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 7.03 M | 3.00 | 11.11 | 1.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11879.9912 | 6.86 M | 330.0029 | 2.86 | 5 |
| ENSV | Enservco Corpporation | 44.70 | 29.09 K | 0.45 | 1.02 | 3.21 K |
| LODE | Comstock Mining Inc | 382.50 | 2.50 | 0.66 | 345 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 19.768 | 346.52 B | 0.1474 | 0.75 | 9.04 M |
| LRCX | Lam Research Corp | 6.1187 | 315.58 B | 0.0511 | 0.84 | 9.32 M |
| AZN | Astrazeneca Plc ADR | 47.7384 | 268.76 B | 0.4437 | 0.94 | 1.24 M |
| TXN | Texas Instruments | 34.8645 | 246.91 B | 0.1743 | 0.5 | 3.43 M |
| AMGN | Amgen Inc | 99.9265 | 209.21 B | 0.6196 | 0.62 | 3.9 M |
| TMUS | T-Mobile US | 28.6906 | 196.44 B | 0.3846 | 1.36 | 9.94 M |
| ADI | Analog Devices | 40.2489 | 172.12 B | 0.2041 | 0.51 | 2.09 M |
| STX | Seagate Technology | 36.8897 | 171.41 B | 0.5407 | 1.49 | 2.02 M |
| MRVL | Marvell Technology Inc | 12.4162 | 142.94 B | 0.1427 | 1.16 | 5.42 M |
| MNST | Monster Beverage Cp | 14.6933 | 95.09 B | 0.2683 | 1.86 | 7.68 M |
| INTU | Intuit Inc | 75.9813 | 91.12 B | 0.638 | 0.85 | 1.75 M |
| ORLY | O'Reilly Automotive | 10.4307 | 75.11 B | 0.0773 | 0.75 | 5.28 M |
| NXPI | Nxp Semiconductors | 59.1969 | 60.84 B | 1.2553 | 2.17 | 2.68 M |
| FANG | Diamondback Energy | 63.9552 | 56.02 B | 0.4612 | 0.73 | 638.1 K |
| XEL | XCEL Energy Inc | 21.9475 | 49.16 B | 0.1516 | 0.7 | 1.11 M |
| EXC | Exelon Corp | 15.6524 | 48.12 B | 0.109 | 0.7 | 5.62 M |
| KDP | Keurig Dr Pepper Inc | 7.6105 | 42.79 B | 0.0816 | 1.08 | 1.56 M |
| MCHP | Microchip Technology | 18.9228 | 38.69 B | 0.1419 | 0.76 | 1.79 M |
| ALNY | Alnylam Pharmaceuticals | 68.46 | 38.27 B | 0.40 | 0.59 | 536 K |
| NTAP | Netapp Inc | 31.4457 | 33.94 B | 0.3221 | 1.03 | 2.95 M |
| ON | On Semiconductor | 9.66 | 30.66 B | 0.13 | 1.36 | 4.24 M |
| SATS | Echostar Corp | 32.6918 | 26.67 B | 0.2099 | 0.65 | 103.87 K |
| JBHT | J B Hunt Transport | 67.8586 | 26.04 B | 0.5649 | 0.84 | 606.28 K |
| DLTR | Dollar Tree Inc | 53.95 | 24.78 B | 0.39 | 0.73 | 3.16 M |
| TSEM | Tower Semiconductor | 11.36 | 22.35 B | 0.33 | 2.99 | 1.16 M |
| EVRG | Evergy Inc | 24.0792 | 19.36 B | 0.1375 | 0.57 | 612.8 K |
| LNT | Alliant Energy Corp | 20.1662 | 18.6 B | 0.1004 | 0.5 | 906.01 K |
| PAAS | Pan Amer Silver Corp | 11.8556 | 17.93 B | 0.1251 | 1.07 | 540 K |
| MKSI | Mks Instruments Inc | 30.105 | 17.4 B | 0.487 | 1.64 | 369.6 K |
| RGLD | Royal Gold Inc | 66.1197 | 16.59 B | 1.2022 | 1.85 | 492.9 K |
| TSCO | Tractor Supply Company | 11.5083 | 16.26 B | 0.1096 | 0.96 | 5.67 M |
| TECH | Bio-Techne Cp | 21.7885 | 11.28 B | 0.1353 | 0.62 | 356.52 K |
| CTRE | Caretrust REIT Inc | 6.7057 | 10 B | 0.0381 | 0.57 | 83.3 K |
| IESC | Ies Holdings | 7.615 | 9.89 B | 0.245 | 3.32 | 7.87 K |
| SMTC | Semtech Corp | 25.66 | 9.65 B | 0.76 | 3.05 | 604.91 K |
| SWKS | Skyworks Solutions | 44.0649 | 9.2 B | 0.5395 | 1.24 | 1.84 M |
| MTCH | Match Group Inc | 18.2858 | 9.19 B | 0.2587 | 1.44 | 2.55 M |
| IONS | Ionis Pharmaceuticals | 39.90 | 8.93 B | 0.32 | 0.81 | 3.27 M |
| QRVO | Qorvo Inc | 47.04 | 7.88 B | 1.06 | 2.31 | 2.23 M |
| CHRD | Chord Energy Corp | 29.3213 | 7.68 B | 0.181 | 0.62 | 700.2 K |
| MORN | Morningstar Inc | 62.1565 | 7.55 B | 0.4448 | 0.72 | 36.2 K |
| SIMO | Silicon Motion Techn ADR | 20.3295 | 7.11 B | 0.1448 | 0.72 | 349.42 K |
| RIOT | Riot Blockchain Inc | 12.1995 | 6.9 B | 0.2854 | 2.4 | 8.06 K |
| IDCC | Interdigital Inc | 35.6828 | 6.75 B | 0.195 | 0.55 | 295.23 K |
| CHDN | Churchill Downs IN | 14.6984 | 6.17 B | 0.1563 | 1.07 | 268.01 K |
| AAOI | Applied Optoelect | 21.67 | 6.14 B | 0.47 | 2.22 | 374.11 K |
| RUSHB | Rush Entpr Cl B | 12.7298 | 6.14 B | 0.1948 | 1.55 | 2.2 K |
| DOX | Amdocs Ltd Ord | 37.5305 | 6.03 B | 0.506 | 1.37 | 648.4 K |
| CAMT | Camtek Ltd | 3.8499 | 5.85 B | 0.0928 | 2.47 | 499.81 K |
| MMYT | Makemytrip Ltd | 28.78 | 5.42 B | 0.29 | 1.02 | 163.24 K |
| MRCY | Mercury Sys Inc | 10.7372 | 5.41 B | 0.4522 | 4.4 | 416.79 K |
| SSRM | Ssr Mining Inc | 8.8858 | 5.19 B | 0.1143 | 1.3 | 617.96 K |
| TVTX | Travere Therapeutics Inc | 13.60 | 5.17 B | 0.09 | 0.67 | 117.73 K |
| CAKE | Cheesecake Fact | 35.7015 | 5.03 B | 0.1901 | 0.54 | 671.9 K |
| SLMBP | SLM Cp Srs B Pfd | 35.956 | 4.81 B | 0.8241 | 2.35 | 2.65 K |
| VRNS | Varonis Systems Inc | 7.4167 | 4.77 B | 0.04 | 0.54 | 389.16 K |
| LIVN | Livanova Plc OR Sh | 57.24 | 4.47 B | 1.34 | 2.4 | 384.71 K |
| DORM | Dorman Products Inc | 44.39 | 4.22 B | 0.42 | 0.96 | 124.37 K |
| LBTYB | Liberty Global Ord B | 39.0933 | 4.19 B | 0.218 | 0.56 | 229 |
| CPRX | Catalyst Pharm Inc | 3.12 | 3.85 B | 0.12 | 4 | 3.2 M |
| MARA | Marathon Digital Holdings | 90.00 | 3.83 B | 1.76 | 1.99 | 3.38 K |
| CLMT | Calumet Specialty Pr | 25.7682 | 3.7 B | 0.1442 | 0.56 | 145.37 K |
| LBTYA | Liberty Global Ord A | 18.7259 | 3.56 B | 0.1486 | 0.8 | 2.74 M |
| GBDC | Golub Capital Bdc | 6.2615 | 3.33 B | 0.0964 | 1.56 | 247.49 K |
| IAC | Iac Interactivecorp | 12.0714 | 3.28 B | 0.1707 | 1.43 | 4.07 M |
| USLM | U S Lime & Mineral | 10.7519 | 3.24 B | 0.2073 | 1.97 | 64 K |
| CRVL | Corvel Cp | 13.5967 | 3.16 B | 0.10 | 0.74 | 117.76 K |
| POWI | Power Integratn | 26.2739 | 3.15 B | 0.1382 | 0.53 | 281 K |
| PPLI | People Incorporated | 12.0714 | 3.12 B | 0.1707 | 1.43 | 4.07 M |
| GRBK | Green Brick Partners | 8.4897 | 3.09 B | 0.7518 | 9.72 | 1.26 M |
| SBLK | Star Bulk Carriers | 38.7353 | 3.05 B | 0.5295 | 1.39 | 25.21 K |
| PATK | Patrick Inds Inc | 10.702 | 2.85 B | 0.1768 | 1.68 | 211.28 K |
| MGNI | Magnite Inc | 10.01 | 2.83 B | 0.31 | 3.2 | 700.8 K |
| ADEA | Adeia Inc | 7.4085 | 2.55 B | 0.0455 | 0.62 | 803.11 K |
| RARE | Ultragenyx Pharmaceu | 53.87 | 2.46 B | 0.94 | 1.78 | 358.8 K |
| LMAT | Lemaitre Vascular | 6.5458 | 2.37 B | 0.0356 | 0.55 | 2.57 K |
| DXPE | Dxp Enterprise | 78.68 | 2.3 B | 0.41 | 0.52 | 127.9 K |
| BLBD | Blue Bird Corp | 9.81 | 2.29 B | 0.08 | 0.82 | 9.64 K |
| WERN | Werner Enterprise | 19.3518 | 2.2 B | 0.105 | 0.55 | 249.7 K |
| GT | Goodyear Tire Rubber | 23.099 | 2.09 B | 0.2331 | 1.02 | 3.04 M |
| HIMX | Himax Technologies ADR | 5.4687 | 2.03 B | 0.0467 | 0.86 | 3.14 M |
| ADMA | Adma Biologics | 9.30 | 2.02 B | 0.10 | 1.09 | 1.17 K |
| UFPT | U F P Tech Inc | 23.46 | 1.97 B | 0.12 | 0.51 | 23.21 K |
| WB | Weibo Corp ADR | 13.93 | 1.97 B | 0.0857 | 0.62 | 396.37 K |
| CASH | Meta Financial Group | 11.5664 | 1.88 B | 0.1348 | 1.18 | 38.4 K |
| CDNA | Caredx Inc | 10.00 | 1.83 B | 0.05 | 0.5 | 34.75 K |
| MESO | Mesoblast Ltd ADR | 46.2412 | 1.83 B | 2.4835 | 5.68 | 769 |
| ASTH | Astrana Health Inc | 4.90 | 1.81 B | 0.20 | 4.26 | 4.75 K |
| INOD | Innodata Inc | 3.12 | 1.81 B | 0.03 | 0.97 | 20.91 K |
| VNET | 21Vianet Group Inc ADR | 28.68 | 1.79 B | 0.37 | 1.31 | 2.2 M |
| INNV | Innovage Holding Corp | 33.60 | 1.56 B | 7.35 | 28 | 3 |
| GIII | G-III Apparel Gp | 41.6098 | 1.54 B | 0.3773 | 0.92 | 490.8 K |
| ATEC | Alphatec Holdings | 19.32 | 1.48 B | 0.36 | 1.9 | 22.06 K |
| CSWC | Capital Southwest | 4.8787 | 1.47 B | 0.0453 | 0.94 | 69.46 K |
| WEN | Wendys Company | 5.7231 | 1.46 B | 0.0563 | 0.99 | 1.82 M |
| FMBH | First Mid Ill Bncshr | 16.413 | 1.4 B | 0.105 | 0.64 | 100 |
| THRM | Gentherm Inc | 48.35 | 1.32 B | 0.49 | 1.02 | 404.02 K |
| AZTA | Azenta Inc | 9.7864 | 1.3 B | 0.087 | 0.9 | 177.3 K |
| ARDX | Ardelyx Inc | 14.93 | 1.24 B | 1.03 | 7.41 | 19.51 K |
| SBET | Sharplink Gaming Ltd | 972.00 | 1.21 B | 72.00 | 8 | 2 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 70.2819 | 337.29 B | 0.4862 | 0.7 | 7.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.19 | 244.88 B | 0.45 | 0.56 | 1.99 M |
| BAC-PE | Bank of America Corporation | 12.3634 | 229.03 B | 0.0825 | 0.67 | 30.88 K |
| NEE | Nextera Energy | 19.5884 | 184.49 B | 0.1285 | 0.66 | 3.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0666 | 158.58 B | 0.0378 | 0.75 | 5.27 M |
| BX | Blackstone Inc | 18.0489 | 158.16 B | 0.1569 | 0.88 | 3.03 M |
| BMY | Bristol-Myers Squibb Company | 34.2642 | 128.85 B | 0.1966 | 0.58 | 3.44 M |
| SO | Southern Company | 27.1915 | 108.28 B | 0.2459 | 0.91 | 2.95 M |
| MCK | Mckesson Corp | 177.351 | 104.03 B | 1.1483 | 0.65 | 590.5 K |
| DUK | Duke Energy Corp | 45.7079 | 100.63 B | 0.2369 | 0.52 | 1.87 M |
| NEM | Newmont Mining Corp | 20.8787 | 97.51 B | 0.2643 | 1.28 | 4.51 M |
| KKR | KKR & Co. LP | 17.6322 | 92.57 B | 0.0904 | 0.52 | 2.21 M |
| MPC | Marathon Petroleum Corp | 32.0751 | 90.13 B | 0.2085 | 0.65 | 2.68 M |
| CNI | Canadian National Railway | 57.5326 | 78.76 B | 0.6186 | 1.09 | 1.29 M |
| NGG | National Grid Transco Plc ADR | 40.0535 | 78.5 B | 0.4293 | 1.08 | 267.2 K |
| AEM | Agnico-Eagle Mines Ltd | 30.9343 | 72.22 B | 0.5329 | 1.75 | 1.74 M |
| ET | Energy Transfer LP | 12.241 | 69.51 B | 0.2342 | 1.95 | 2.71 M |
| CRH | CRH Plc ADR | 17.9667 | 66.63 B | 0.3326 | 1.89 | 488.1 K |
| D | Dominion Resources | 42.9101 | 62.05 B | 0.2273 | 0.53 | 1.7 M |
| SRE | Sempra | 36.5106 | 58.06 B | 0.3273 | 0.9 | 1.61 M |
| OKE | Oneok Inc | 33.9148 | 56.7 B | 0.3459 | 1.03 | 656.1 K |
| OXY | Occidental Petroleum Corp | 70.2888 | 55.73 B | 0.4257 | 0.61 | 2.82 M |
| CAH | Cardinal Health | 53.556 | 53.66 B | 0.4386 | 0.83 | 1.22 M |
| WPM | Wheaton Precious Metals | 21.4136 | 49.71 B | 0.2844 | 1.35 | 2.34 M |
| DEO | Diageo Plc ADR | 87.3033 | 49.56 B | 0.4461 | 0.51 | 673.7 K |
| EW | Edwards Lifesciences Corp | 16.3767 | 49.38 B | 0.1234 | 0.76 | 3.72 M |
| ETR | Entergy Corp | 24.2302 | 49.36 B | 0.2698 | 1.13 | 1.7 M |
| WDS | Woodside Energy Group Ltd | 25.4364 | 45.77 B | 0.4119 | 1.65 | 6.13 K |
| ED | Consolidated Edison Company of New York | 37.9792 | 41.37 B | 0.3881 | 1.03 | 1.49 M |
| PCG | Pacific Gas & Electric Company | 40.8104 | 39 B | 0.292 | 0.72 | 977.6 K |
| HSY | Hershey Foods Corp | 69.8697 | 37.3 B | 0.4179 | 0.6 | 694.2 K |
| WEC | Wisconsin Energy Corp | 31.0218 | 36.25 B | 0.3643 | 1.19 | 2.06 M |
| MLM | Martin Marietta Materials | 119.1989 | 34.21 B | 0.7851 | 0.66 | 497.77 K |
| BBDO | Banco Bradesco S.A. ADR | 7.5423 | 33.83 B | 0.5861 | 8.43 | 4.03 K |
| FICO | Fair Isaac and Company | 57.4129 | 31.84 B | 0.5787 | 1.02 | 200.88 K |
| RMD | Resmed Inc | 45.7642 | 31.08 B | 0.3718 | 0.82 | 908.8 K |
| CNC | Centene Corp | 19.455 | 30.53 B | 0.5475 | 2.9 | 2.95 M |
| AEE | Ameren Corp | 27.6537 | 30.43 B | 0.3204 | 1.17 | 966.81 K |
| DTE | Dte Energy Company | 44.7824 | 29.86 B | 0.5633 | 1.27 | 961.03 K |
| ATO | Atmos Energy Corp | 38.0808 | 29.66 B | 0.2422 | 0.64 | 292.6 K |
| FTS | Fortis Inc | 19.712 | 29.31 B | 0.1282 | 0.65 | 600 |
| GFI | Gold Fields Ltd ADR | 3.5018 | 28.84 B | 0.1134 | 3.35 | 3.3 M |
| FE | Firstenergy Corp | 21.0561 | 28.42 B | 0.1177 | 0.56 | 1.33 M |
| DG | Dollar General Corp | 55.6039 | 28.39 B | 0.4331 | 0.79 | 6.08 M |
| ES | Eversource Energy | 30.4488 | 28.12 B | 0.1604 | 0.53 | 2.3 M |
| CNP | Centerpoint Energy Inc | 16.7137 | 28.08 B | 0.1413 | 0.85 | 993.2 K |
| SYF | Synchrony Financial | 20.3341 | 25.22 B | 0.1741 | 0.86 | 981.7 K |
| XPO | Xpo Logistics Inc | 10.6499 | 23.41 B | 0.0588 | 0.56 | 648.45 K |
| BURL | Burlington Stores Inc | 35.95 | 23.36 B | 0.24 | 0.67 | 250.8 K |
| CMS | Cms Energy Corp | 21.3497 | 22.97 B | 0.281 | 1.33 | 2.48 M |
| TSN | Tyson Foods | 29.0417 | 21.49 B | 0.2519 | 0.87 | 5.08 M |
| NI | NiSource Inc | 10.7541 | 21.48 B | 0.1171 | 1.1 | 3.31 M |
| IFF | International Flavors & Fragrances | 76.782 | 20.33 B | 0.4019 | 0.53 | 291.4 K |
| BBY | Best Buy Company | 21.0118 | 19 B | 0.3585 | 1.74 | 7.57 M |
| BR | Broadridge Financial Solutions Llc | 34.3004 | 18.41 B | 0.332 | 0.98 | 566 K |
| TU | Telus Corp | 9.9926 | 17.38 B | 0.0822 | 0.83 | 197.4 K |
| EMA | Emera Inc | 18.2513 | 16.52 B | 0.2695 | 1.5 | 100 |
| DOC | Physicians Realty Trust | 15.6293 | 15.5 B | 0.1015 | 0.65 | 2.6 M |
| ARMK | Aramark Holdings Corp | 16.4386 | 15.03 B | 0.1386 | 0.85 | 853.99 K |
| RTO | Rentokil Initial Plc ADR | 9.6735 | 14.81 B | 0.1356 | 1.42 | 1 K |
| BWXT | Bwx Technologies Inc | 18.283 | 14.42 B | 0.1191 | 0.66 | 406.31 K |
| HRL | Hormel Foods Corp | 19.1883 | 14.2 B | 0.1098 | 0.58 | 1.17 M |
| ALB | Albemarle Corp | 53.232 | 13.43 B | 0.6821 | 1.3 | 1.41 M |
| CCK | Crown Cork & Seal Company | 45.6036 | 13.38 B | 0.3505 | 0.77 | 1.97 M |
| FHN | First Horizon Corp | 8.407 | 12.23 B | 0.0486 | 0.58 | 1.99 M |
| AGI | Alamos Gold Inc | 8.2902 | 12 B | 0.1283 | 1.57 | 137.6 K |
| SCI | Service Corp International | 18.1657 | 11.82 B | 0.0904 | 0.5 | 1.48 M |
| MGM | MGM Resorts International | 23.4844 | 11.73 B | 0.2173 | 0.93 | 6.88 M |
| TFII | Tfi International Inc | 20.3412 | 11.59 B | 0.3092 | 1.54 | 900 |
| SKM | Sk Telecom Corp ADR | 19.2679 | 11.38 B | 0.2733 | 1.44 | 801.66 K |
| DY | Dycom Industries | 30.69 | 11.17 B | 0.72 | 2.4 | 381.2 K |
| AR | Antero Resources Corp | 55.1716 | 10.89 B | 0.5488 | 1 | 509.1 K |
| DCI | Donaldson Company | 34.9676 | 10.72 B | 0.3814 | 1.1 | 518.33 K |
| WMS | Advanced Drainage Systems Inc | 16.8218 | 10.59 B | 0.1332 | 0.8 | 251.7 K |
| MOH | Molina Healthcare Inc | 46.61 | 10.37 B | 0.51 | 1.11 | 678.58 K |
| OGE | Oge Energy Corp | 22.8549 | 9.86 B | 0.1167 | 0.51 | 323.2 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.9797 | 9.79 B | 0.1185 | 1.51 | 1.1 M |
| HL | Hecla Mining Company | 3.0785 | 9.49 B | 0.019 | 0.62 | 1.58 M |
| MOD | Modine Manufacturing Company | 14.12 | 9.4 B | 0.08 | 0.57 | 164.3 K |
| REXR | Rexford Industrial Realty Inc | 10.7257 | 8.95 B | 0.0655 | 0.61 | 597.5 K |
| ESI | Element Solutions Inc | 24.9687 | 8.48 B | 0.7983 | 3.3 | 135.2 K |
| PRMB | Primo Brands Corporation | 6.0506 | 8.35 B | 0.1615 | 2.74 | 2.37 M |
| STN | Stantec Inc | 29.6361 | 8.17 B | 0.2608 | 0.89 | 17.65 K |
| IDA | Idacorp Inc | 40.6439 | 8 B | 0.2375 | 0.59 | 166.6 K |
| HXL | Hexcel Corp | 37.809 | 7.97 B | 0.5152 | 1.38 | 1.25 M |
| EMN | Eastman Chemical Company | 57.0107 | 7.69 B | 0.7329 | 1.3 | 1.33 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.0817 | 7.68 B | 0.616 | 4.94 | 3.98 M |
| SM | Sm Energy Company | 77.348 | 7.6 B | 1.0929 | 1.43 | 943.38 K |
| AG | First Majestic Silver | 10.0195 | 7.52 B | 0.148 | 1.5 | 759.1 K |
| PBF | PBF Energy Inc | 20.2013 | 7.49 B | 0.2574 | 1.29 | 1.22 M |
| LEA | Lear Corp | 82.8771 | 7.39 B | 2.8232 | 3.53 | 797.6 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.6798 | 7.24 B | 0.127 | 1.1 | 14.62 K |
| TXNM | Txnm Energy Inc | 19.5803 | 6.39 B | 0.1052 | 0.54 | 221.89 K |
| CMS-PB | Consumers Energy Company | 58.4206 | 6.31 B | 0.6283 | 1.09 | 100 |
| SLG-PI | SL Green Realty Corp | 14.7128 | 6.19 B | 0.0809 | 0.55 | 2.14 K |
| SBSW | Sibanye Gold Ltd ADR | 6.4735 | 6.18 B | 0.084 | 1.31 | 450.13 K |
| AROC | Archrock Inc | 14.6797 | 6.16 B | 0.0916 | 0.63 | 652.06 K |
| MTDR | Matador Resources Company | 24.5951 | 6.04 B | 0.1847 | 0.76 | 693.2 K |
| MUR | Murphy Oil Corp | 40.0644 | 5.55 B | 0.2098 | 0.53 | 733.1 K |
| CHH | Choice Hotels International | 47.6132 | 5.26 B | 0.4064 | 0.86 | 143.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 93.60 | 9.00 | 10.64 | 1.68 M | |
| KEI | Kolibri Global Energy Inc | 11.80 | 1.00 | 9.26 | 182.84 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.60 | 8.33 | 18.29 K | |
| IFA | Ifabric Corp | 3.75 | 0.22 | 6.23 | 12.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6348 | 0.4363 | 6.06 | 2.94 K | |
| HMMC | Hemlo Mining Corp. | 47.25 | 2.25 | 5 | 976 | |
| ACB | Aurora Cannabis Inc | 78.00 | 3.60 | 4.84 | 1.84 K | |
| CSCI | Cosciens Biopharma Inc | 15100.00 | 600.00 | 4.14 | 3 | |
| TLO | Talon Metals Corp | 5.20 | 0.20 | 4 | 46.1 K | |
| WCN | Waste Connections Inc | 34.3741 | 1.2803 | 3.87 | 321.83 K | |
| LGO | Largo Resources Ltd | 31.00 | 1.00 | 3.33 | 167 | |
| HBP | Helix Biopharm | 9.75 | 0.25 | 2.63 | 820 | |
| ATH | Athabasca Oil Corp | 7.59 | 0.18 | 2.43 | 1.93 M | |
| MER | Africa Oil Corp | 5.4515 | 0.1287 | 2.42 | 199.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8331 | 0.0892 | 2.38 | 3.4 K | |
| CRRX | Carerx Corp | 8.4621 | 0.1968 | 2.38 | 2.45 K | |
| TVE | Tamarack Valley Energy Ltd | 6.5248 | 0.1475 | 2.31 | 916.95 K | |
| SEA | Seabridge Gold Inc | 9.2713 | 0.2071 | 2.28 | 35.51 K | |
| OGI | Organigram Holdings Inc | 9.08 | 0.20 | 2.25 | 47.9 K | |
| FMR | Future Mineral Resources Inc | 4.60 | 0.10 | 2.22 | 5.7 K | |
| NA | National Bank of Canada | 32.0798 | 0.6664 | 2.12 | 1.72 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 104.3125 | 2.04 | 2 | |
| TCS | Tecsys Inc J | 6.376 | 0.1231 | 1.97 | 1.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2371 | 0.1777 | 1.96 | 4.7 K | |
| BDI | Black Diamond Group Ltd | 22.4958 | 0.4237 | 1.92 | 104.65 K | |
| GUD | Knight Therapeutics Inc | 5.36 | 0.10 | 1.9 | 103.9 K | |
| AOV | Amotiv Limited | 5.36 | 0.10 | 1.9 | 103.85 K | |
| TVA-B | TVA Group Inc | 9.41 | 0.17 | 1.84 | 350 | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.2987 | 1.83 | 905.07 K | |
| ADN | Acadian Timber Corp | 6.5535 | 0.1165 | 1.81 | 6.83 K | |
| CPX | Capital Power Corp | 14.0111 | 0.2473 | 1.8 | 249.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 15.21 | 0.2622 | 1.75 | 6.6 K | |
| AEM | Agnico Eagle Mines Ltd | 33.3934 | 0.5682 | 1.73 | 614.71 K | |
| FTT | Finning Intl | 23.8364 | 0.3931 | 1.68 | 558.63 K | |
| AKT-A | AKITA Drilling Ltd | 12.4321 | 0.1982 | 1.62 | 230 | |
| L | Loblaw CO | 8.4362 | 0.1215 | 1.46 | 1.58 M | |
| MDI | Major Drilling Grp | 8.2142 | 0.1174 | 1.45 | 51.39 K | |
| AGI | Alamos Gold Inc Cls A | 8.5336 | 0.1217 | 1.45 | 166.25 K | |
| SES | Secure Energy Services Inc | 18.8097 | 0.2592 | 1.4 | 196.04 K | |
| MEQ | Mainstreet Eq J | 42.19 | 0.5787 | 1.39 | 5.9 K | |
| FTS | Fortis Inc | 21.7084 | 0.2894 | 1.35 | 514.97 K | |
| FTS-PH | Fortis Inc Pref H | 13.1088 | 0.1737 | 1.34 | 5.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2031 | 0.1693 | 1.3 | 9.63 K | |
| AG | First Majestic Silver Corp | 10.8639 | 0.1382 | 1.29 | 212.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.9576 | 0.1589 | 1.24 | 1.84 K | |
| WPM | Wheaton Precious Metals Corp | 23.0621 | 0.2824 | 1.24 | 932.18 K | |
| NG | Novagold Res Inc | 4.12 | 0.05 | 1.23 | 98.53 K | |
| PBL | Pollard Banknote Ltd | 4.4703 | 0.0537 | 1.22 | 4 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.3105 | 0.1539 | 1.17 | 10.61 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.05 | 1.16 | 3.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.90 | 0.09 | 1.15 | 2.92 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.272 | 0.1562 | 1.11 | 4.3 K | |
| SSRM | Ssr Mining Inc | 9.6825 | 0.1054 | 1.1 | 111.5 K | |
| STN | Stantec Inc | 31.8298 | 0.3267 | 1.04 | 194.18 K | |
| SYZ | Sylogist Ltd | 8.4275 | 0.0855 | 1.02 | 4.79 K | |
| CIU-PA | CU Inc Pref A | 12.0434 | 0.1208 | 1.01 | 2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7311 | 0.0473 | 1.01 | 6.76 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5833 | 0.0355 | 1 | 50.1 K | |
| PSI | Pason Systems Inc | 21.407 | 0.2077 | 0.98 | 184.06 K | |
| RCH | Richelieu Hardware Ltd | 14.641 | 0.1405 | 0.97 | 11.45 K | |
| NPI | Northland Power Inc | 9.1755 | 0.0864 | 0.95 | 106.5 K | |
| ADW-A | Andrew Peller Limited | 3.4534 | 0.0321 | 0.94 | 5 K | |
| TVK | Terravest Capital Inc | 4.5785 | 0.0419 | 0.92 | 10.09 K | |
| CNR | Canadian National Railway Co. | 62.3933 | 0.5625 | 0.91 | 884.5 K | |
| DR | Medical Facilities Corp | 9.5155 | 0.0853 | 0.9 | 22.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.473 | 0.1026 | 0.9 | 11.03 K | |
| BOS | Airboss America J | 7.3087 | 0.0649 | 0.9 | 25.5 K | |
| T | Telus Corp | 10.8477 | 0.0959 | 0.89 | 1.36 M | |
| CJ | Cardinal Energy Ltd | 9.633 | 0.0842 | 0.88 | 142.8 K | |
| TA | Transalta Corp | 9.504 | 0.0825 | 0.88 | 374.08 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.4583 | 0.1167 | 0.87 | 15.34 K | |
| EMA | Emera Incorporated | 19.6184 | 0.1646 | 0.85 | 142.33 K | |
| SGR-UN | Slate Grocery REIT | 4.5643 | 0.0367 | 0.81 | 7.4 K | |
| AC | Air Canada | 8.71 | 0.07 | 0.81 | 767.06 K | |
| CAS | Cascades Inc | 4.5022 | 0.0353 | 0.79 | 27.77 K | |
| PAAS | Pan American Silver Corp | 12.8026 | 0.0997 | 0.78 | 154.63 K | |
| ADEN | Adentra Inc | 8.5569 | 0.0657 | 0.77 | 97.8 K | |
| RIC | Richmont Mines | 8.0635 | 0.0616 | 0.77 | 4.22 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7783 | 0.082 | 0.77 | 4.59 K | |
| BCE-PA | BCE Inc Pref AA | 10.733 | 0.0804 | 0.75 | 1.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5842 | 0.0711 | 0.75 | 5.32 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3398 | 0.1053 | 0.74 | 11.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.0605 | 0.0946 | 0.73 | 3.51 K | |
| FVI | Fortuna Mines Inc | 5.57 | 0.04 | 0.72 | 468.6 K | |
| DOL | Dollarama Inc | 14.9594 | 0.1055 | 0.71 | 2.27 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.1692 | 0.092 | 0.7 | 11.12 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.12 | 0.07 | 0.7 | 100 | |
| SII | Sprott Inc | 18.9746 | 0.1304 | 0.69 | 4.2 K | |
| TOT | Total Energy Services Inc | 17.3062 | 0.1167 | 0.68 | 4.29 K | |
| EDR | Endeavour Silver Corp | 5.5365 | 0.0364 | 0.66 | 152.9 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4464 | 0.0358 | 0.66 | 1.21 K | |
| BN-PN | Brookfield Corporation | 10.9793 | 0.0713 | 0.65 | 466 | |
| BNE | Bonterra Energy Corp | 46.7777 | 0.2951 | 0.63 | 32.99 K | |
| BN-PT | Brookfield Corporation | 13.3288 | 0.0831 | 0.63 | 6.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6977 | 0.0716 | 0.62 | 4.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.3783 | 0.0633 | 0.61 | 76.16 K | |
| MAL | Magellan Aero | 8.8908 | 0.0539 | 0.61 | 5 K | |
| YGR | Yangarra Resources Ltd | 3.31 | 0.02 | 0.61 | 193.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1975 | 0.0737 | 0.61 | 46.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.932 | 0.0897 | 0.6 | 18.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.98 | 6.45 B | 0.18 | 1.84 | 1.08 M |
| WEXPF | Western Exploration Inc | 116.692 | 23.1 M | 9.7728 | 9.14 | 77 |
| ECOX | Eco Innovation Group Inc | 5.50 | 10.7 M | 1.40 | 34.15 | 1.28 K |
| KUBR | Kuber Resources Corporation | 4.60 | 9.61 M | 2.00 | 76.92 | 382 |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | 50.00 | 50 | 2 |
| EARI | Entertainment Arts Research Inc | 3.998 | 1.23 M | 0.398 | 11.06 | 1.62 K |
| MJLB | Ultrack Systems Inc | 5.50 | 424.93 K | 0.50 | 10 | 155 |
| BLSP | Blue Sphere Corporation | 27.30 | 360.99 K | 1.30 | 5 | 126.93 K |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | 0.20 | 3.17 | 569 |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | 0.42 | 10.55 | 36.78 K |
| SRSCQ | Sears Canada Inc | 12.69 | 10.19 K | 0.24 | 1.93 | 1.79 K |
| AXPWQ | Axion Power International Inc | 63629.9922 | 9.6 K | 839.9844 | 1.34 | 1 |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.10 | 2.7 | 1.66 K |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | 0.07 | 2.26 | 882.28 K |
| EVKG | Ever-Glory International Group Inc. | 6.51 | 2.92 K | 0.16 | 2.52 | 10.2 K |
| PRZM | Prism Technologies Group Inc | 3.10 | 1.01 K | 0.075 | 2.48 | 5.1 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.30 | 4.55 | 2.35 K |
| CYRNQ | CYRNQ | 47.60 | 0.40 | 0.85 | 3.9 K | |
| VRCI | Verde Science Inc | 3.36 | 0.028 | 0.84 | 597.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 8.84 M | 60.00 | 46.15 | 27 |
| AERO | Aero Energy Limited | 250.00 | 4.53 M | 50.00 | 25 | 3 |
| LOD | Lode Gold Resources Inc. | 12.60 | 3.60 | 40 | 3.18 K | |
| NVX | NV Gold Corporation | 16.50 | 4.50 | 37.5 | 2.45 K | |
| CPAU | CopAur Minerals Inc | 4.00 | 1.00 | 33.33 | 950 | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 125 | |
| RAGE | Renegade Gold Inc. | 54.00 | 12.00 | 28.57 | 1.62 K | |
| GBML | Global Battery Metals Ltd | 5.00 | 1.00 | 25 | 400 | |
| OPW | Opawica Explorations Inc | 20.00 | 4.00 | 25 | 50 | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | 50.00 | 25 | 3 | |
| RTM | RT Minerals Corp | 85.00 | 15.00 | 21.43 | 78 | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.56 | 20 | 1.61 K | |
| FTUR | Future Fuels Inc. | 10.50 | 1.50 | 16.67 | 67 K | |
| QST | Questor Technology Inc | 4.44 | 0.56 | 14.43 | 585.9 K | |
| LMR | Lomiko Metals Inc | 9.00 | 1.00 | 12.5 | 31.14 K | |
| ZKL-H | China Keli Electric Company Ltd | 18.00 | 2.00 | 12.5 | 40 | |
| GPUS | Alset AI Ventures Inc. | 14.80 | 1.60 | 12.12 | 125 | |
| SKRR | SKRR Exploration Inc | 99.0002 | 9.00 | 10 | 117 | |
| GIP | Green Impact Partners Inc | 135.00 | 10.00 | 8 | 4 | |
| CTEK | CLEANTEK Industries Inc | 111.1765 | 7.0589 | 6.78 | 5.57 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.20 | 6.67 | 217.67 K | |
| WEX | Western Exploration Inc | 172.50 | 10.00 | 6.15 | 85 | |
| AGX | Silver X Mining Corp | 7.20 | 0.40 | 5.88 | 440 | |
| MXL-H | MX Gold Corp | 7.40 | 0.40 | 5.71 | 81.94 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | 0.3394 | 5.56 | 290 | |
| AAZ | Azincourt Energy Corp | 3.3281 | 0.1585 | 5 | 789 | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.50 | 3.77 | 3.31 K | |
| KNOX | Vault Strategic Mining Corp. | 30.00 | 1.00 | 3.45 | 660 | |
| NEXM | NexMetals Mining Corp. | 66.00 | 2.00 | 3.13 | 172 | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.10 | 3.12 | 600 | |
| ANDC | Andina Copper Corporation | 22.50 | 0.625 | 2.86 | 40 | |
| GRZ | Gold Reserve Inc | 3.5539 | 0.0921 | 2.66 | 2.69 K | |
| AVN | Avanti Energy Inc | 15.75 | 0.25 | 1.61 | 1.02 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.05 | 1.27 | 3.57 K | |
| GBU | Gabriel Resources Ltd | 9.65 | 0.05 | 0.52 | 4.71 K |