Gainer Valuations for 25 August 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 25 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.749 | 59.93 B | 1.6629 | 2.31 | 2.2 M | 162.45 M |
| IMO | Imperial Oil Ltd | 40.0307 | 58.19 B | 0.2378 | 0.6 | 87.6 K | 3.51 M |
| CBOE | CBOE Global Markets Inc | 45.2742 | 38.06 B | 1.6983 | 3.9 | 954.7 K | 43.22 M |
| NOG | Northern Oil and Gas | 135.2641 | 2.49 B | 1.6999 | 1.27 | 70.16 K | 9.49 M |
| REPX | Riley Exploration Permian Inc | 41.0813 | 912.51 M | 1.7153 | 4.36 | 377 | 15.49 K |
| BHB | Bar Harbor Bankshares | 12.2373 | 692.94 M | 0.2229 | 1.86 | 25.8 K | 315.72 K |
| OBE | Obsidian Energy Ltd | 45.8315 | 605.97 M | 0.2539 | 0.56 | 293.5 K | 13.45 M |
| GORO | Gold Resource Corp | 4.7897 | 588.21 M | 0.1522 | 3.28 | 351.43 K | 1.68 M |
| BKTI | Bk Technologies Inc | 18.3779 | 257.34 M | 0.598 | 3.36 | 47.38 K | 870.84 K |
| ELLO | Ellomay Capital Ltd | 8.7774 | 250.23 M | 0.1654 | 1.92 | 600 | 5.27 K |
| NEN | New England Realty Associates | 35.4911 | 159.52 M | 0.8955 | 2.59 | 300 | 10.65 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 139.43 M | 210.00 | 11.11 | 3 | 6.3 K |
| SIF | Sifco Industries | 27.7569 | 124.73 M | 0.6362 | 2.35 | 2.1 K | 58.29 K |
| GLU | Gabelli Global Utility | 9.0291 | 114.2 M | 0.0713 | 0.8 | 8.1 K | 73.14 K |
| MHH | Mastech Holdings Inc | 5.97 | 75.9 M | 0.1949 | 3.37 | 18.92 K | 112.93 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 62.17 M | 6073.0938 | 8.11 | 5 | 404.87 K |
| DIT | Amcon Distributing Company | 70.5842 | 58.53 M | 0.5338 | 0.76 | 5.6 K | 395.27 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 50.00 | 2.27 | 13 | 29.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 183.8998 | 49.36 M | 1.20 | 0.66 | 2.38 K | 438.05 K |
| XTNT | Xtant Medical Holdings Inc | 57.78 | 38.49 M | 0.66 | 1.16 | 1.42 K | 82.05 K |
| NNVC | Nanoviricides Inc | 79.80 | 36.27 M | 1.20 | 1.53 | 5.46 K | 435.31 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 0.88 | 25 | 73 | 321.2 |
| BCHT | Birchtech Corp. | 6.05 | 28.94 M | 0.75 | 14.15 | 3.26 K | 19.72 K |
| CPHI | China Pharma Holdings | 26.12 | 23.7 M | 0.91 | 3.61 | 134 | 3.5 K |
| RVP | Retractable Technologies | 3.08 | 16.45 M | 0.08 | 2.67 | 7.3 K | 22.48 K |
| REED | Reed's, Inc. | 1826.9209 | 14.94 M | 31.9856 | 1.78 | 147 | 268.56 K |
| AIRI | Air Industries Group Inc | 88.7896 | 14.57 M | 3.6995 | 4.35 | 3.8 K | 337.05 K |
| AWX | Avalon Holdings Corp | 4.34 | 11 M | 0.09 | 2.12 | 3.3 K | 14.32 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.08 M | 437.50 | 2.22 | 55 | 1.11 M |
| INUV | Inuvo Inc | 13.90 | 6.27 M | 2.70 | 24.11 | 229.71 K | 3.19 M |
| AMBO | Ambow Education Holding Ltd ADR | 33.00 | 4.08 M | 3.00 | 10 | 8 | 264 |
| IPB | Merrill Lynch & Company | 14.089 | 0.1049 | 0.75 | 600 | 8.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 171.90 | 2.275 | 1.34 | 4.18 K | 718.03 K | |
| ZL | Soybean Oil | 32.96 | 0.36 | 1.1 | 41.12 K | 1.36 M | |
| RU | Rubber | 188.50 | 1.90 | 1.02 | 82 | 15.46 K | |
| CC | Cocoa | 3219.00 | 25.00 | 0.78 | 1 | 3.22 K | |
| KC | Coffee | 182.75 | 1.15 | 0.63 | 80 | 14.62 K | |
| HE | Lean Hogs | 93.45 | 0.57 | 0.61 | 16.19 K | 1.51 M | |
| GC | Gold | 1283.80 | 6.50 | 0.51 | 74 | 95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.701 | 2.93 T | 0.1215 | 0.73 | 39.22 M | 655.01 M |
| META | Meta Platforms Inc | 74.4359 | 1.64 T | 0.4465 | 0.6 | 19.73 M | 1.47 B |
| TSLA | Tesla Inc | 17.5033 | 1.5 T | 0.3846 | 2.25 | 64.77 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 85.0903 | 581.15 B | 1.2819 | 1.53 | 450.92 K | 38.37 M |
| AZN | Astrazeneca Plc ADR | 47.5133 | 289.65 B | 0.5401 | 1.15 | 1.76 M | 83.5 M |
| AMGN | Amgen Inc | 97.1166 | 251.65 B | 1.4194 | 1.48 | 3 M | 291.52 M |
| LIN | Linde Plc | 106.2801 | 239.54 B | 0.7185 | 0.68 | 784.8 K | 83.41 M |
| GILD | Gilead Sciences Inc | 74.2295 | 211.94 B | 2.411 | 3.36 | 19.88 M | 1.48 B |
| KLAC | K L A-Tencor Corp | 48.7502 | 199.34 B | 0.3421 | 0.71 | 749.7 K | 36.55 M |
| PEP | Pepsico Inc | 65.4883 | 195.7 B | 1.1174 | 1.74 | 5.03 M | 329.52 M |
| VZ | Verizon Communications Inc | 26.6203 | 191.94 B | 0.2762 | 1.05 | 9.91 M | 263.9 M |
| TMUS | T-Mobile US | 28.1041 | 179.1 B | 0.2019 | 0.72 | 5.48 M | 154.08 M |
| VRTX | Vertex Pharmaceutic | 91.76 | 138.91 B | 1.54 | 1.71 | 971.9 K | 89.18 M |
| IBKR | Interactive Brokers | 5.9673 | 132.2 B | 0.0498 | 0.84 | 785.2 K | 4.69 M |
| SBUX | Starbucks Corporation | 31.1796 | 125.35 B | 0.276 | 0.89 | 5.7 M | 177.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8795 | 115.57 B | 0.6753 | 1.97 | 736.7 K | 25.7 M |
| STX | Seagate Technology | 36.2183 | 115.15 B | 0.3505 | 0.98 | 1.36 M | 49.42 M |
| CME | CME Group Inc | 46.8885 | 110.63 B | 0.4897 | 1.06 | 983.9 K | 46.13 M |
| WDC | Western Digital Cp | 63.5963 | 108.25 B | 0.568 | 0.9 | 1.09 M | 69.15 M |
| REGN | Regeneron Pharmaceuticals | 345.5754 | 94.76 B | 7.0722 | 2.09 | 448.8 K | 155.09 M |
| CTAS | Cintas Corp | 14.4047 | 89.45 B | 0.0719 | 0.5 | 1.01 M | 14.58 M |
| CMCSA | Comcast Corporation | 19.3399 | 87.89 B | 0.1664 | 0.87 | 20.09 M | 388.62 M |
| MDLZ | Mondelez Intl Inc | 27.8461 | 84.23 B | 0.2311 | 0.84 | 3.62 M | 100.7 M |
| NTES | Netease Inc ADR | 14.5796 | 81.98 B | 0.2947 | 2.06 | 1.85 M | 26.95 M |
| ORLY | O'Reilly Automotive | 10.4641 | 71.92 B | 0.1027 | 0.99 | 7.21 M | 75.49 M |
| AEP | American Electric Power Company | 35.2272 | 69.61 B | 0.2728 | 0.78 | 1.21 M | 42.78 M |
| NDAQ | Nasdaq Inc | 12.0042 | 61.5 B | 0.1906 | 1.61 | 2.59 M | 31.14 M |
| PCAR | Paccar Inc | 27.3239 | 55.58 B | 0.1774 | 0.65 | 1.61 M | 43.92 M |
| IDXX | Idexx Laboratories | 62.255 | 54.89 B | 0.705 | 1.15 | 725.56 K | 45.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7389 | 51.59 B | 0.1285 | 0.59 | 1.6 M | 34.85 M |
| XEL | XCEL Energy Inc | 21.7614 | 51.43 B | 0.1241 | 0.57 | 1.24 M | 26.98 M |
| KDP | Keurig Dr Pepper Inc | 7.4241 | 51.16 B | 0.0584 | 0.79 | 1.35 M | 10.05 M |
| FANG | Diamondback Energy | 62.5716 | 49.71 B | 1.0916 | 1.78 | 835.8 K | 52.3 M |
| FITB | Fifth Third Bancorp | 13.7439 | 48.97 B | 0.0807 | 0.59 | 6.23 M | 85.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4717 | 47.44 B | 0.4183 | 1.16 | 2.99 M | 109.13 M |
| EXC | Exelon Corp | 15.5718 | 47.12 B | 0.2087 | 1.36 | 6.35 M | 98.95 M |
| ROP | Roper Industries | 141.1819 | 46.99 B | 0.7843 | 0.56 | 166.78 K | 23.55 M |
| WDAY | Workday Inc | 89.00 | 45.52 B | 0.58 | 0.66 | 1.29 M | 115.09 M |
| JD | Jd.com Inc ADR | 28.5015 | 38.23 B | 0.3456 | 1.23 | 3.47 M | 98.93 M |
| BIIB | Biogen Inc | 342.70 | 37.44 B | 2.73 | 0.8 | 719.3 K | 246.5 M |
| NBIS | Nebius Group N.V. | 29.43 | 36.43 B | 0.35 | 1.2 | 1.5 M | 44.05 M |
| ODFL | Old Dominion Freight Line Inc | 21.5293 | 34.62 B | 0.2616 | 1.23 | 1.35 M | 29.1 M |
| GMAB | Genmab A/S ADR | 4.10 | 33.25 B | 0.064 | 1.59 | 23.5 K | 96.35 K |
| ILMN | Illumina Inc | 173.0642 | 32.49 B | 5.749 | 3.44 | 1.09 M | 187.87 M |
| NTRS | Northern Trust Corp | 50.7616 | 32.22 B | 0.5007 | 1 | 1.71 M | 86.82 M |
| HBAN | Huntington Bcshs | 6.2484 | 31.92 B | 0.0442 | 0.71 | 4.68 M | 29.24 M |
| EXPE | Expedia Group Inc | 82.4112 | 30.11 B | 0.6946 | 0.85 | 1.31 M | 107.78 M |
| CPRT | Copart Inc | 4.32 | 29.92 B | 0.04 | 0.93 | 2.81 M | 12.14 M |
| CINF | Cincinnati Financial | 34.8457 | 29.15 B | 0.2723 | 0.79 | 352.2 K | 12.27 M |
| KHC | Kraft Heinz Company | 35.1141 | 28.7 B | 0.5259 | 1.52 | 2.47 M | 86.76 M |
| VRSN | Verisign Inc | 55.9025 | 27.91 B | 0.2963 | 0.53 | 828.74 K | 46.33 M |
| BIDU | Baidu Inc ADR | 216.80 | 27.14 B | 2.61 | 1.22 | 2.03 M | 440.65 M |
| INSM | Insmed Inc | 13.46 | 26.21 B | 0.31 | 2.36 | 745.37 K | 10.03 M |
| CASY | Casey's General Stor | 66.0809 | 25.82 B | 0.3755 | 0.57 | 202.1 K | 13.35 M |
| FCNCA | First Citizens Bancs | 218.8012 | 25.68 B | 2.1353 | 0.99 | 23.2 K | 5.08 M |
| UTHR | United Therapeutic | 94.77 | 25.07 B | 0.64 | 0.68 | 344.46 K | 32.64 M |
| AXON | Axon Enterprise Inc | 15.95 | 24.64 B | 0.24 | 1.53 | 3.31 M | 52.72 M |
| PFG | Principal Financial Group Inc | 34.9734 | 24.63 B | 0.3403 | 0.98 | 1.16 M | 40.53 M |
| INCY | Incyte Corp | 53.40 | 24.52 B | 2.75 | 5.43 | 1.08 M | 57.59 M |
| EXPD | Expeditors Intl | 36.0261 | 24.43 B | 0.3105 | 0.87 | 1.31 M | 47.16 M |
| LPLA | Lpl Financial Hld | 42.037 | 24.02 B | 0.5206 | 1.25 | 192.5 K | 8.09 M |
| VTRS | Viatris Inc | 39.3167 | 23.95 B | 0.2431 | 0.62 | 2.51 M | 98.51 M |
| TROW | T Rowe Price Group | 52.0733 | 23.66 B | 0.6645 | 1.29 | 1.22 M | 63.37 M |
| JBHT | J B Hunt Transport | 68.5491 | 21.09 B | 0.547 | 0.8 | 336.53 K | 23.07 M |
| ALNY | Alnylam Pharmaceuticals | 67.65 | 20.31 B | 2.30 | 3.52 | 455.6 K | 30.82 M |
| SBAC | SBA Communications | 100.9523 | 19.99 B | 1.3303 | 1.34 | 936.2 K | 94.51 M |
| WWD | Woodward Inc | 48.2209 | 19.73 B | 0.3521 | 0.74 | 137.11 K | 6.61 M |
| TSCO | Tractor Supply Company | 11.1861 | 19.54 B | 0.1216 | 1.1 | 6.7 M | 74.9 M |
| FSLR | First Solar Inc | 71.16 | 19.45 B | 0.70 | 0.99 | 1.25 M | 89.11 M |
| LNT | Alliant Energy Corp | 20.1142 | 19 B | 0.1903 | 0.96 | 1.11 M | 22.3 M |
| NDSN | Nordson Corp | 71.6153 | 18.11 B | 0.6884 | 0.97 | 351 K | 25.14 M |
| EWBC | East West Bancorp | 26.9833 | 17.91 B | 0.1741 | 0.65 | 357.16 K | 9.64 M |
| MTSI | Macom Technology S | 22.79 | 17.3 B | 0.19 | 0.84 | 111.35 K | 2.54 M |
| NBIX | Neurocrine Bioscienc | 15.56 | 17.12 B | 0.26 | 1.7 | 277.99 K | 4.33 M |
| TSEM | Tower Semiconductor | 10.87 | 16.76 B | 0.37 | 3.52 | 697.7 K | 7.58 M |
| PAA | Plains All American Pipeline LP | 24.0018 | 16.7 B | 0.2124 | 0.89 | 747.3 K | 17.94 M |
| LAMR | Lamar Advertis A | 29.5865 | 16.59 B | 0.1536 | 0.52 | 918.8 K | 27.18 M |
| NWS | News Cp Cl B | 15.1971 | 16.03 B | 0.1492 | 0.99 | 1.3 M | 19.73 M |
| JAZZ | Jazz Pharma Plc | 160.89 | 15.75 B | 2.06 | 1.3 | 678.1 K | 109.1 M |
| APA | Apa Corp | 76.7668 | 15.34 B | 1.2185 | 1.61 | 1.76 M | 134.93 M |
| CG | The Carlyle Group | 17.1883 | 14.86 B | 0.1063 | 0.62 | 296.96 K | 5.1 M |
| CHKP | Check Point Software | 68.955 | 14.76 B | 0.805 | 1.18 | 823.5 K | 56.78 M |
| NWSA | News Cp Cl A | 15.4442 | 14.31 B | 0.1486 | 0.97 | 1.95 M | 30.18 M |
| FIVE | Five Below Inc | 39.73 | 13.96 B | 0.28 | 0.71 | 425.19 K | 16.89 M |
| SEIC | Sei Investments Company | 31.9588 | 13.09 B | 0.2855 | 0.9 | 574.77 K | 18.37 M |
| LULU | Lululemon Athletica | 40.83 | 12.78 B | 0.38 | 0.94 | 1.77 M | 72.27 M |
| TXRH | Texas Roadhouse Inc | 22.8562 | 12.35 B | 0.4888 | 2.19 | 1.01 M | 22.98 M |
| ALGN | Align Technology | 55.22 | 12.28 B | 0.93 | 1.71 | 497.12 K | 27.45 M |
| JKHY | Jack Henry & Assoc | 49.9285 | 12.28 B | 0.4581 | 0.93 | 403.1 K | 20.13 M |
| GLPI | Gaming & Leisure | 15.4449 | 11.75 B | 0.1153 | 0.75 | 402.9 K | 6.22 M |
| HALO | Halozyme Therapeutic | 9.71 | 11.69 B | 0.23 | 2.43 | 732.19 K | 7.11 M |
| RGEN | Repligen Cp | 20.69 | 11.12 B | 0.42 | 2.07 | 308.24 K | 6.38 M |
| BMRN | Biomarin Pharmaceuticals | 70.89 | 11.07 B | 0.73 | 1.04 | 1.18 M | 83.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 65.6733 | 10.86 B | 0.8753 | 1.35 | 177.2 K | 11.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 10.05 B | 1.75 | 1.25 | 33.78 K | 4.79 M |
| TGTX | Tg Therapeuticscmn | 8.31 | 9.84 B | 0.21 | 2.59 | 168.9 K | 1.4 M |
| HSIC | Henry Schein Inc | 47.0622 | 9.81 B | 0.3214 | 0.69 | 460.24 K | 21.66 M |
| BRKR | Bruker Corp | 19.4247 | 9.48 B | 0.163 | 0.85 | 457.1 K | 8.88 M |
| SAIA | Saia Inc | 48.54 | 9.06 B | 0.48 | 1 | 102.3 K | 4.97 M |
| AEIS | Advanced Energy | 18.835 | 8.97 B | 0.1275 | 0.68 | 260.9 K | 4.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 51.02 | 1.28 T | 0.3335 | 0.66 | 2.08 M | 106.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204579.00 | 1.25 T | 1047.00 | 0.51 | 330 | 67.51 M |
| JPM | JP Morgan Chase & Company | 43.5905 | 908.4 B | 0.6244 | 1.45 | 14 M | 610.13 M |
| ABBV | Abbvie Inc | 34.8515 | 519.48 B | 0.418 | 1.21 | 7.55 M | 263.25 M |
| KO | Coca-Cola Company | 28.6593 | 416.9 B | 0.2007 | 0.71 | 10.23 M | 293.16 M |
| CVX | Chevron Corp | 78.2285 | 412.09 B | 0.4467 | 0.57 | 2.65 M | 206.97 M |
| MRK | Merck & Company | 39.6031 | 364.98 B | 0.3713 | 0.95 | 5.42 M | 214.61 M |
| UNH | Unitedhealth Group Inc | 70.0561 | 363 B | 0.3825 | 0.55 | 1.99 M | 139.28 M |
| BAC | Bank of America Corporation | 12.7747 | 349.7 B | 0.1255 | 0.99 | 89.4 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 28.9601 | 307.37 B | 0.3382 | 1.18 | 957.5 K | 27.73 M |
| PM | Philip Morris International Inc | 47.7616 | 302.76 B | 0.4765 | 1.01 | 2.86 M | 136.54 M |
| MS | Morgan Stanley | 25.023 | 293.53 B | 0.5341 | 2.18 | 13.98 M | 349.72 M |
| SAP | SAP Ag ADR | 64.9635 | 269.78 B | 1.0266 | 1.61 | 908.4 K | 59.01 M |
| CAT | Caterpillar Inc | 80.4874 | 267.5 B | 0.492 | 0.62 | 3.02 M | 242.97 M |
| GS | Goldman Sachs Group | 141.4136 | 262.53 B | 1.9081 | 1.37 | 3.06 M | 433.22 M |
| WFC | Wells Fargo & Company | 37.1296 | 257.44 B | 0.1948 | 0.53 | 8.67 M | 321.75 M |
| TM | Toyota Motor Corp Ltd | 86.5646 | 252.97 B | 0.5878 | 0.68 | 238.89 K | 20.68 M |
| AXP | American Express Company | 75.8996 | 216.9 B | 0.6015 | 0.8 | 3.73 M | 283.11 M |
| C | Citigroup Inc | 38.0673 | 202.38 B | 0.5161 | 1.37 | 17.5 M | 666.29 M |
| TTE | Totalenergies Se ADR | 26.159 | 192.94 B | 0.5872 | 2.3 | 898 K | 23.49 M |
| ABT | Abbott Laboratories | 33.8963 | 191.31 B | 0.3032 | 0.9 | 2.42 M | 82.16 M |
| BLK | Blackrock Inc | 248.9107 | 188.73 B | 5.2031 | 2.13 | 706.76 K | 175.92 M |
| SAN | Banco Santander ADR | 5.9071 | 181.09 B | 0.1013 | 1.74 | 2.88 M | 17 M |
| NEE | Nextera Energy | 19.5692 | 180.93 B | 0.1056 | 0.54 | 3.44 M | 67.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.2127 | 169.44 B | 1.2459 | 1.42 | 696.3 K | 62.12 M |
| COP | ConocoPhillips | 55.9628 | 162.89 B | 0.3879 | 0.7 | 3.53 M | 197.64 M |
| SCHW | The Charles Schwab Corp | 25.0818 | 160.88 B | 0.3035 | 1.22 | 4.95 M | 124.14 M |
| SONY | Sony Group Corp ADR | 3.4238 | 155.98 B | 0.0197 | 0.58 | 4.26 M | 14.6 M |
| ACN | Accenture Plc | 65.4054 | 152.71 B | 0.3796 | 0.58 | 1.73 M | 113.37 M |
| BX | Blackstone Inc | 17.8541 | 152.38 B | 0.3032 | 1.73 | 4.73 M | 84.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4118 | 145.69 B | 0.1269 | 2.02 | 2.13 M | 13.63 M |
| UL | Unilever Plc ADR | 34.3698 | 143.13 B | 0.3058 | 0.9 | 404.22 K | 13.89 M |
| LMT | Lockheed Martin Corp | 128.4328 | 139.32 B | 1.004 | 0.79 | 866.4 K | 111.27 M |
| ETN | Eaton Corp | 52.1201 | 137.61 B | 0.3559 | 0.69 | 1.59 M | 82.63 M |
| BA | Boeing Company | 111.5892 | 137.39 B | 0.7565 | 0.68 | 2.31 M | 257.45 M |
| SPGI | S&P Global Inc | 71.2175 | 137.23 B | 0.9551 | 1.36 | 1.79 M | 127.8 M |
| PGR | Progressive Corp | 17.9047 | 134.27 B | 0.1433 | 0.81 | 2.01 M | 36.01 M |
| BTI | British American Tobacco Industries ADR | 28.0289 | 130.68 B | 0.2421 | 0.87 | 174 K | 4.88 M |
| BMY | Bristol-Myers Squibb Company | 34.393 | 128.37 B | 0.3728 | 1.1 | 4.2 M | 144.36 M |
| MCK | Mckesson Corp | 177.9185 | 124.99 B | 1.7525 | 0.99 | 697.1 K | 124.03 M |
| SYK | Stryker Corp | 72.3027 | 123.45 B | 0.6888 | 0.96 | 1.06 M | 77 M |
| PH | Parker-Hannifin Corp | 96.2032 | 121.72 B | 0.7153 | 0.75 | 900.5 K | 86.63 M |
| COF | Capital One Financial Corp | 66.3825 | 117.8 B | 0.6148 | 0.93 | 2.19 M | 145.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0585 | 117.8 B | 0.2462 | 5.12 | 27.01 M | 136.64 M |
| BP | BP Plc ADR | 24.7933 | 114.82 B | 0.2145 | 0.87 | 2.41 M | 59.86 M |
| BNS | Bank of Nova Scotia | 37.2037 | 112.9 B | 0.2258 | 0.61 | 382 K | 14.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4558 | 110.91 B | 0.5205 | 4.76 | 8.12 M | 92.99 M |
| SO | Southern Company | 26.9886 | 109.03 B | 0.1352 | 0.5 | 2.09 M | 56.45 M |
| GSK | Glaxosmithkline Plc ADR | 27.2208 | 102.69 B | 0.2545 | 0.94 | 2.54 M | 69.24 M |
| VLO | Valero Energy Corp | 34.9211 | 97.81 B | 0.2384 | 0.69 | 3.71 M | 129.45 M |
| PSX | Phillips 66 | 57.2274 | 97.79 B | 0.5334 | 0.94 | 1.9 M | 108.93 M |
| EQNR | Equinor ASA ADR | 15.3664 | 96.28 B | 0.0867 | 0.57 | 587.8 K | 9.03 M |
| ING | ING Groep N.V. ADR | 7.5262 | 94.78 B | 0.0876 | 1.18 | 1.8 M | 13.53 M |
| USB | U.S. Bancorp | 28.123 | 94.65 B | 0.1465 | 0.52 | 4.58 M | 128.91 M |
| KKR | KKR & Co. LP | 17.3986 | 93.14 B | 0.1056 | 0.61 | 2.11 M | 36.78 M |
| TT | Trane Technologies Plc | 39.5327 | 92.12 B | 0.2302 | 0.59 | 1.32 M | 52.3 M |
| PNC | PNC Bank | 59.0323 | 91.77 B | 0.5408 | 0.92 | 1.48 M | 87.37 M |
| AMT | American Tower Corp | 74.5752 | 88.29 B | 0.5806 | 0.78 | 1.2 M | 89.76 M |
| ECL | Ecolab Inc | 100.3954 | 85.83 B | 0.8061 | 0.81 | 672.53 K | 67.52 M |
| NGG | National Grid Transco Plc ADR | 39.6832 | 84.07 B | 0.2468 | 0.63 | 177.7 K | 7.05 M |
| TRV | The Travelers Companies Inc | 72.9451 | 82.12 B | 0.4178 | 0.58 | 1.34 M | 97.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3955 | 81.45 B | 0.0589 | 1.77 | 14.31 M | 48.6 M |
| EPD | Enterprise Products Partners LP | 18.1708 | 80.07 B | 0.2278 | 1.27 | 2.08 M | 37.83 M |
| EOG | Eog Resources | 79.0575 | 79.47 B | 1.2232 | 1.57 | 1.94 M | 153.24 M |
| E | Eni S.P.A. ADR | 24.2124 | 78.5 B | 0.3414 | 1.43 | 168.5 K | 4.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7608 | 78.32 B | 0.0582 | 1.57 | 1.03 M | 3.88 M |
| BCS | Barclays Plc ADR | 10.5675 | 76.79 B | 0.1469 | 1.41 | 1.36 M | 14.38 M |
| USB-PH | U.S. Bancorp | 15.8081 | 76.26 B | 0.1338 | 0.85 | 29.15 K | 460.76 K |
| CNI | Canadian National Railway | 56.207 | 76.03 B | 0.3374 | 0.6 | 593.12 K | 33.34 M |
| GM | General Motors Company | 26.2325 | 75.3 B | 0.3254 | 1.26 | 9.55 M | 250.43 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0832 | 73.83 B | 0.0474 | 1.56 | 2.21 M | 6.8 M |
| SLB | Schlumberger N.V. | 79.7325 | 73.65 B | 0.8609 | 1.09 | 4.5 M | 358.59 M |
| APO | Apollo Global Management Llc C | 13.8802 | 72.5 B | 0.2634 | 1.93 | 1.28 M | 17.74 M |
| AJG | Arthur J. Gallagher & Company | 37.6024 | 72.48 B | 0.192 | 0.51 | 470.9 K | 17.71 M |
| AON | AON Plc | 78.1062 | 71.36 B | 0.6345 | 0.82 | 1.16 M | 90.88 M |
| RELX | Relx Plc ADR | 12.3781 | 69.26 B | 0.081 | 0.66 | 56 K | 693.17 K |
| GWW | W.W. Grainger | 207.3933 | 68.95 B | 2.1191 | 1.03 | 498.4 K | 103.36 M |
| DB | Deutsche Bank Ag | 25.4462 | 68.79 B | 0.4505 | 1.8 | 3.25 M | 82.81 M |
| TDG | Transdigm Group Inc | 117.269 | 68.55 B | 2.2635 | 1.97 | 592.1 K | 69.43 M |
| URI | United Rentals | 114.2639 | 68.41 B | 0.7264 | 0.64 | 871.5 K | 99.58 M |
| MS-PA | Morgan Stanley | 13.8709 | 67.46 B | 0.1408 | 1.03 | 56.9 K | 789.3 K |
| ET | Energy Transfer LP | 11.7167 | 66.9 B | 0.2842 | 2.49 | 1.74 M | 20.35 M |
| TRP | Tc Energy Corp | 27.0321 | 66.11 B | 0.6047 | 2.29 | 4.29 M | 115.83 M |
| MET | Metlife Inc | 36.1857 | 64.65 B | 0.4336 | 1.21 | 3.67 M | 132.64 M |
| ALL | Allstate Corp | 48.0902 | 64.61 B | 0.5359 | 1.13 | 1.89 M | 91.07 M |
| CRH | CRH Plc ADR | 17.4418 | 64.43 B | 0.2468 | 1.44 | 158.3 K | 2.76 M |
| CAH | Cardinal Health | 53.6876 | 64.09 B | 0.3801 | 0.71 | 1.01 M | 54 M |
| TEL | TE Connectivity Ltd | 51.3392 | 62.61 B | 0.6366 | 1.26 | 1.02 M | 52.37 M |
| NWG | Natwest Group Plc ADR | 7.2741 | 62.49 B | 0.1325 | 1.86 | 505.96 K | 3.68 M |
| TRGP | Targa Resources | 80.9473 | 60.32 B | 1.3191 | 1.66 | 153.7 K | 12.44 M |
| TFC | Truist Financial Corp | 23.7286 | 60.24 B | 0.2284 | 0.97 | 2.39 M | 56.81 M |
| D | Dominion Resources | 42.6854 | 60.14 B | 0.3532 | 0.83 | 1.57 M | 67.2 M |
| NUE | Nucor Corp | 40.8337 | 58.19 B | 0.2117 | 0.52 | 940.4 K | 38.4 M |
| MPLX | Mplx LP | 23.5428 | 57.45 B | 0.2298 | 0.99 | 49.2 K | 1.16 M |
| NKE | Nike Inc | 36.301 | 57.44 B | 0.3267 | 0.91 | 5.09 M | 184.65 M |
| OXY | Occidental Petroleum Corp | 69.7955 | 56.88 B | 0.5676 | 0.82 | 3.2 M | 223.04 M |
| DEO | Diageo Plc ADR | 86.9523 | 56.48 B | 0.5631 | 0.65 | 486.8 K | 42.33 M |
| OKE | Oneok Inc | 33.1256 | 55.08 B | 0.2436 | 0.74 | 698.7 K | 23.14 M |
| ETR | Entergy Corp | 23.9921 | 53.38 B | 0.3206 | 1.35 | 2.38 M | 57.16 M |
| HUM | Humana Inc | 112.8619 | 52.6 B | 0.9358 | 0.84 | 570 K | 64.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 7.88 | 7.1552 | 987.2 | 78.67 K | 619.96 K | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 96 | 505.7 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 96 | 630.2 | |
| TC | Tucows Inc | 17.90 | 0.90 | 5.29 | 400 | 7.16 K | |
| TLO | Talon Metals Corp | 5.00 | 0.25 | 5.26 | 20.17 K | 100.87 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.72 | 0.48 | 4.69 | 146.9 K | 1.57 M | |
| CJ | Cardinal Energy Ltd | 9.4447 | 0.3826 | 4.22 | 835.7 K | 7.89 M | |
| SII | Sprott Inc | 19.431 | 0.7825 | 4.2 | 12.15 K | 236.09 K | |
| SYZ | Sylogist Ltd | 8.4381 | 0.3259 | 4.02 | 23.09 K | 194.8 K | |
| GBT | Bmtc Group Inc | 11.5035 | 0.438 | 3.96 | 3.6 K | 41.41 K | |
| BU | Burcon Nutrascience Corp | 67.8246 | 2.4813 | 3.8 | 1.43 K | 97.19 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.15 | 3.49 | 10.32 K | 45.92 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.2182 | 3.03 | 1.22 K | 9.06 K | |
| TRP | TC Energy Corp | 28.6222 | 0.7324 | 2.63 | 1.54 M | 44.17 M | |
| VNP | 5N Plus Inc | 3.74 | 0.09 | 2.47 | 127.8 K | 477.97 K | |
| MFI | Maple Leaf Foods | 12.8121 | 0.3007 | 2.4 | 206.83 K | 2.65 M | |
| FMR | Future Mineral Resources Inc | 4.45 | 0.10 | 2.3 | 8.31 K | 36.98 K | |
| GIB-A | CGI Inc | 38.3002 | 0.8423 | 2.25 | 528.52 K | 20.24 M | |
| FM | First Quantum Minerals Ltd | 24.3576 | 0.5348 | 2.24 | 1.02 M | 24.93 M | |
| KLS | Kelso Technologies Inc | 6.4906 | 0.139 | 2.19 | 37.5 K | 243.4 K | |
| TAL | Petrotal Corp | 33.6928 | 0.7169 | 2.17 | 243 | 8.19 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | 0.09 | 2.16 | 204.56 K | 871.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.2889 | 0.2161 | 2.15 | 125.11 K | 1.29 M | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.13 | 2.02 | 625.36 K | 4.11 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.5264 | 0.163 | 1.95 | 7.64 K | 65.17 K | |
| S | Sherritt Intl Rv | 4.166 | 0.0788 | 1.93 | 574.26 K | 2.39 M | |
| YGR | Yangarra Resources Ltd | 3.24 | 0.06 | 1.89 | 419.7 K | 1.36 M | |
| L | Loblaw CO | 8.3739 | 0.1527 | 1.86 | 2.31 M | 19.37 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 605 | 3.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.6489 | 0.2576 | 1.79 | 9 K | 131.84 K | |
| TCL-A | Transcontinental Inc | 8.068 | 0.1356 | 1.71 | 116.68 K | 941.38 K | |
| CLS | Celestica Inc Sv | 11.98 | 0.20 | 1.7 | 138 K | 1.65 M | |
| CEU | Ces Energy Solutions Corp | 8.1962 | 0.1321 | 1.64 | 307.1 K | 2.52 M | |
| OVV | Ovintiv Inc | 94.3901 | 1.5056 | 1.62 | 173.77 K | 16.4 M | |
| GEI | Gibson Energy Inc | 16.4344 | 0.2491 | 1.54 | 228.44 K | 3.75 M | |
| GSY | Goeasy Ltd | 17.0778 | 0.2574 | 1.53 | 42.06 K | 718.31 K | |
| HLF | High Liner | 13.9791 | 0.2104 | 1.53 | 36 K | 503.25 K | |
| EXE | Extendicare Inc | 4.3312 | 0.0649 | 1.52 | 151.7 K | 657.04 K | |
| JAG | Jaguar Mining Inc | 6.076 | 0.0907 | 1.52 | 1.5 K | 9.1 K | |
| QTRH | Quarterhill Inc | 3.1909 | 0.0455 | 1.45 | 282.96 K | 902.9 K | |
| DXT | Dexterra Group Inc | 15.3001 | 0.2096 | 1.39 | 124.62 K | 1.91 M | |
| TCW | Trican Well | 10.083 | 0.1358 | 1.37 | 255.93 K | 2.58 M | |
| JOY | Journey Energy Inc | 10.1662 | 0.1356 | 1.35 | 4.8 K | 48.8 K | |
| CGI | CDN General Inv | 14.0716 | 0.1857 | 1.34 | 5.01 K | 70.48 K | |
| FLNT | Flint Corp | 31.20 | 0.40 | 1.3 | 68 | 2.12 K | |
| UNC | United Corp Ltd | 4.7812 | 0.0609 | 1.29 | 4.85 K | 23.19 K | |
| WFG | West Fraser Timber CO Ltd | 47.9101 | 0.6011 | 1.27 | 169.3 K | 8.11 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.319 | 0.1284 | 1.26 | 2.31 K | 23.84 K | |
| CFW | Calfrac Well Services Ltd | 1013.50 | 12.50 | 1.25 | 4.72 K | 4.78 M | |
| BB | Blackberry Ltd | 11.00 | 0.13 | 1.2 | 1.29 M | 14.14 M | |
| MX | Methanex Corp | 58.0693 | 0.6755 | 1.18 | 135.07 K | 7.84 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.6126 | 0.1234 | 1.18 | 200 | 2.12 K | |
| LNF | Leons Furniture | 9.4463 | 0.1073 | 1.15 | 11.38 K | 107.51 K | |
| CCO | Cameco Corp | 19.4853 | 0.2209 | 1.15 | 586.06 K | 11.42 M | |
| KEY | Keyera Corp | 21.7348 | 0.2464 | 1.15 | 293.43 K | 6.38 M | |
| WPRT | Westport Fuel Systems Inc | 161.70 | 1.80 | 1.13 | 2.94 K | 475.56 K | |
| AETR | Aetherion Technologies Inc. | 161.70 | 1.80 | 1.13 | 2.94 K | 475.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3852 | 0.1265 | 1.12 | 6.2 K | 70.59 K | |
| DPM | Dundee Precious Metals Inc | 4.7776 | 0.0526 | 1.11 | 88.88 K | 424.61 K | |
| EVT | Economic Investment | 4.8101 | 0.0528 | 1.11 | 21 K | 101.01 K | |
| BDI | Black Diamond Group Ltd | 21.6198 | 0.2372 | 1.11 | 75.14 K | 1.62 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7628 | 0.0508 | 1.08 | 5.33 K | 25.39 K | |
| WN | George Weston Limited | 23.5122 | 0.2501 | 1.08 | 219.67 K | 5.16 M | |
| VCM | Vecima Networks Inc | 7.0772 | 0.0721 | 1.03 | 12.1 K | 85.63 K | |
| OBE | Obsidian Energy Ltd | 55.58 | 0.56 | 1.02 | 659.21 K | 36.64 M | |
| DSG | Descartes Sys | 15.92 | 0.16 | 1.02 | 99.21 K | 1.58 M | |
| WRG | Western Energy Services Corp | 1200.00 | 12.00 | 1.01 | 2.33 K | 2.79 M | |
| MID-UN | MINT Income Fund | 4.629 | 0.0457 | 1 | 16.62 K | 76.95 K | |
| LUN | Lundin Mining Corp | 4.7746 | 0.0471 | 1 | 524.2 K | 2.5 M | |
| CVE | Cenovus Energy Inc | 25.9648 | 0.253 | 0.98 | 553.5 K | 14.37 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8503 | 0.0843 | 0.96 | 18.79 K | 166.29 K | |
| GDL | Goodfellow Inc | 4.3848 | 0.0415 | 0.96 | 2.2 K | 9.65 K | |
| PPL | Pembina Pipeline Corp | 22.4743 | 0.2101 | 0.94 | 391.48 K | 8.8 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.9006 | 0.1202 | 0.94 | 7.84 K | 101.18 K | |
| BNS | Bank of Nova Scotia | 40.8836 | 0.3802 | 0.94 | 1.39 M | 56.69 M | |
| CNR | Canadian National Railway Co. | 61.7343 | 0.5545 | 0.91 | 611.5 K | 37.75 M | |
| IGM | Igm Financial Inc | 26.2403 | 0.2321 | 0.89 | 137.48 K | 3.61 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.564 | 0.0931 | 0.89 | 11.79 K | 124.58 K | |
| IMO | Imperial Oil | 44.0861 | 0.3846 | 0.88 | 316.33 K | 13.95 M | |
| PHX | Phx Energy Services Corp | 8.5599 | 0.0743 | 0.88 | 42.45 K | 363.36 K | |
| ET | Evertz Technologies Ltd | 4.7757 | 0.0411 | 0.87 | 11 K | 52.53 K | |
| NWC | The North West Company Inc | 15.0232 | 0.1276 | 0.86 | 30.86 K | 463.68 K | |
| MG | Magna International Inc | 40.9446 | 0.3405 | 0.84 | 716.19 K | 29.32 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7943 | 0.0475 | 0.83 | 18.97 K | 109.89 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3015 | 0.035 | 0.82 | 4.4 K | 18.93 K | |
| SIA | Sienna Senior Living Inc | 6.6843 | 0.0536 | 0.81 | 37.9 K | 253.3 K | |
| EIF | Exchange Income Corp | 9.3649 | 0.0742 | 0.8 | 58.6 K | 548.78 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8629 | 0.1013 | 0.79 | 2.4 K | 30.91 K | |
| SU | Suncor Energy Inc | 28.4469 | 0.2184 | 0.77 | 1.56 M | 44.26 M | |
| ALS | Altius Minerals Corp | 12.4044 | 0.0939 | 0.76 | 64.42 K | 799.08 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0596 | 0.0835 | 0.76 | 1.36 K | 15.04 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.282 | 0.047 | 0.75 | 15.21 K | 95.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.8344 | 0.0979 | 0.71 | 2.35 M | 32.52 M | |
| SGY | Surge Energy Inc | 39.2543 | 0.2726 | 0.7 | 243.88 K | 9.57 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1732 | 0.0772 | 0.7 | 2.6 K | 29.02 K | |
| X | TMX Group Ltd | 8.1844 | 0.0565 | 0.7 | 87.38 K | 715.11 K | |
| BTE | Baytex Energy Corp | 40.9655 | 0.2774 | 0.68 | 383.01 K | 15.69 M | |
| STN | Stantec Inc | 31.1592 | 0.2106 | 0.68 | 189.83 K | 5.91 M | |
| AQN | Algonquin Power and Utilities Corp | 4.8577 | 0.0326 | 0.68 | 441.72 K | 2.15 M | |
| GIL | Gildan Activewear Inc | 25.8842 | 0.1711 | 0.67 | 319.6 K | 8.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.89 | 82.42 B | 0.25 | 1.98 | 32.41 K | 417.73 K |
| MBGAF | Mercedes-Benz Group AG | 57.3791 | 43.98 B | 0.7895 | 1.4 | 41.3 K | 2.37 M |
| GAMI | GAMCO Investors Inc | 36.1428 | 536.94 M | 0.2593 | 0.72 | 18.94 K | 684.58 K |
| WEXPF | Western Exploration Inc | 88.1729 | 25.35 M | 2.7974 | 3.28 | 6 | 529.04 |
| BRCNF | Burcon NutraScience Corp | 3.70 | 8.44 M | 0.09 | 2.49 | 7.91 K | 29.28 K |
| MDCN | Medican Enterprises Inc | 13.00 | 4.65 M | 0.50 | 4 | 814 | 10.58 K |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | 0.65 | 2.7 | 615.97 K | 15.21 M |
| AMBS | Amarantus BioScience Holdings Inc | 17.775 | 63.04 K | 0.33 | 1.89 | 22.98 K | 408.45 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 12 | 96 |
| ERINQ | Erin Energy Corporation | 4.374 | 21.53 K | 0.114 | 2.68 | 42.15 K | 184.36 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 665 | 2.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | 0.02 | 0.6 | 12.73 K | 42.53 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | 0.03 | 0.79 | 215.16 K | 826.23 K |
| SNLP | Syntrol Corp | 16.20 | 4.45 K | 1.20 | 8 | 169 | 2.74 K |
| NSLPQ | New Source Energy Partners L.P | 26.30 | 3.75 K | 0.16 | 0.61 | 39.78 K | 1.05 M |
| CBDX | Curative Biosciences Inc | 3.80 | 3.16 K | 0.06 | 1.6 | 231 | 877.8 |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | 12.50 | 2.39 | 500 | 267.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4366 | 785 | 0.2439 | 3.94 | 211.28 K | 1.36 M |
| RTNB | root9B Holdings Inc | 15.90 | 610 | 0.15 | 0.95 | 826 | 13.13 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.10 | 1.47 | 5.62 K | 38.78 K |
| YVRLF | Liquid Media Group Ltd. | 85.20 | 482 | 3.00 | 3.65 | 481 | 40.98 K |
| FUTL | FutureLand Corp | 2384.00 | 67 | 464.00 | 24.17 | 5 | 11.92 K |
| WDBG | Woodbrook Group Holdings Inc | 6.3063 | 42 | 0.9009 | 16.67 | 308 | 1.94 K |
| PBYA | ProBility Media Corporation | 11.65 | 0.20 | 1.75 | 500 | 5.82 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.00 | 0.04 | 0.57 | 6.08 K | 42.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 2.52 K | 10.09 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 678 | 6.1 K | |
| SQG | Spackman Equities Group Inc | 6.75 | 1.25 | 22.73 | 120 | 810 | |
| PGX | Prosper Gold Corp | 3.20 | 0.50 | 18.52 | 2.08 K | 6.66 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 180 | 585 | |
| LQWD | LQwD FinTech Corp | 12.2003 | 1.7003 | 16.19 | 142 | 1.73 K | |
| CAMB | Cambria Gold Mines Inc. | 104.00 | 11.50 | 12.43 | 385.77 K | 40.12 M | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 7.66 K | 30.62 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 2.00 | 11.11 | 10 | 200 | |
| NVX | NV Gold Corporation | 11.00 | 1.00 | 10 | 660 | 7.26 K | |
| CTEK | CLEANTEK Industries Inc | 88.8235 | 6.4706 | 7.86 | 3.53 K | 313.37 K | |
| MXL-H | MX Gold Corp | 6.90 | 0.50 | 7.81 | 60.29 K | 416.03 K | |
| XIM | Ximen Mining Corp | 12.125 | 0.875 | 7.78 | 13.83 K | 167.73 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 50 | 160 | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 2.5 K | 40 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 2.47 K | 8.88 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | 0.1585 | 5 | 2.49 K | 8.29 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.30 | 5 | 26.83 K | 169.03 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 20.93 K | 112.2 K | |
| SRC | Stakeholder Gold Corp | 21.60 | 0.80 | 3.85 | 355 | 7.67 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 2.19 K | 29.54 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 104 | 14.04 K | |
| RX | BioSyent Inc | 8.8527 | 0.281 | 3.28 | 93.5 K | 827.73 K | |
| SLG | PetroTal Corp | 6.2435 | 0.1328 | 2.17 | 24.28 K | 151.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.3294 | 0.0669 | 2.05 | 1.1 K | 3.66 K | |
| TIE | Coloured Ties Capital Inc. | 3.2353 | 0.0647 | 2.04 | 286.44 K | 926.73 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 120.05 K | 378.16 K | |
| AVN | Avanti Energy Inc | 15.75 | 0.25 | 1.61 | 1.5 K | 23.62 K | |
| GRZ | Gold Reserve Inc | 3.5846 | 0.0384 | 1.08 | 34.5 K | 123.67 K |