Gainer Volumes for 18 September 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 18 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.816 | 31.12 B | 0.4112 | 0.87 | 634.5 K |
| PRK | Park National Corp | 50.6857 | 3.75 B | 0.4183 | 0.83 | 10.8 K |
| NHC | National Healthcare Corp | 41.3452 | 3.61 B | 0.4959 | 1.21 | 13.4 K |
| UUUU | Energy Fuels Inc | 7.47 | 2.83 B | 0.15 | 2.05 | 11.84 K |
| BHB | Bar Harbor Bankshares | 12.7054 | 669.01 M | 0.0891 | 0.71 | 1.95 K |
| OBE | Obsidian Energy Ltd | 48.3707 | 628.37 M | 3.8722 | 8.7 | 1.1 M |
| RLGT | Radiant Logistics | 3.22 | 410.71 M | 0.02 | 0.62 | 31.53 K |
| GORO | Gold Resource Corp | 4.6789 | 325.4 M | 0.0321 | 0.69 | 421.31 K |
| BKTI | Bk Technologies Inc | 22.4441 | 299.54 M | 0.3189 | 1.44 | 15.99 K |
| CMT | Core Molding Technologies Inc | 14.0847 | 207.23 M | 0.2374 | 1.71 | 4.2 K |
| INFU | Infusystems Holdings | 3.19 | 200.2 M | 0.17 | 5.63 | 179.1 K |
| ESP | Espey Mfg. & Electronics | 15.4804 | 174.18 M | 0.443 | 2.95 | 6.7 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 157.26 M | 2.00 | 2 | 1.83 K |
| WYY | Widepoint Corp | 17.10 | 99.56 M | 0.35 | 2.09 | 102.89 K |
| MHH | Mastech Holdings Inc | 5.85 | 93.71 M | 0.075 | 1.3 | 22.93 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 86.59 M | 0.04 | 0.71 | 3.75 K |
| CPHI | China Pharma Holdings | 24.60 | 52.75 M | 0.60 | 2.5 | 381 |
| AGIG | AGIG | 46.25 | 41.82 M | 1.25 | 2.78 | 1.68 K |
| GRF | Eagle Capital Growth Fund | 3.9711 | 41.31 M | 0.0556 | 1.42 | 9.9 K |
| BCHT | Birchtech Corp. | 5.25 | 36.83 M | 0.05 | 0.96 | 1.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 193.7998 | 27.19 M | 2.40 | 1.25 | 2.22 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 10.25 M | 2.50 | 0.82 | 210 |
| VNRX | Volitionrx Ltd | 3.40 | 10.15 M | 0.64 | 23.19 | 94.52 K |
| AUMN | Golden Minerals Company | 16.4125 | 2.89 M | 0.885 | 5.7 | 9.38 K |
| SCPX | Scorpius Holdings Inc | 92300.7656 | 24.46 K | 2348.9766 | 2.61 | 1 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.6187 | 4.07 T | 0.1974 | 0.67 | 29.89 M |
| GOOG | Alphabet Inc Class C | 29.1435 | 4.06 T | 0.2225 | 0.77 | 28.89 M |
| AVGO | Broadcom Inc. | 6.8187 | 1.81 T | 0.1356 | 2.03 | 18.16 M |
| META | Meta Platforms Inc | 76.4005 | 1.51 T | 0.5656 | 0.75 | 23.03 M |
| TSLA | Tesla Inc | 17.588 | 1.15 T | 0.1627 | 0.93 | 55.49 M |
| MU | Micron Technology | 31.6773 | 925.34 B | 0.4876 | 1.56 | 12.49 M |
| AMD | Advanced Micro Devices | 3.88 | 741.3 B | 0.06 | 1.57 | 16.14 M |
| ASML | ASML Holding N.V. ADR | 91.5536 | 610.1 B | 1.5149 | 1.68 | 887.41 K |
| INTC | Intel Corp | 26.8097 | 433.74 B | 0.1448 | 0.54 | 23.82 M |
| AMAT | Applied Materials | 19.5946 | 378.29 B | 0.1344 | 0.69 | 9.1 M |
| LRCX | Lam Research Corp | 6.5522 | 337.17 B | 0.1169 | 1.82 | 19.94 M |
| NFLX | Netflix Inc | 6.5573 | 304.82 B | 0.064 | 0.99 | 106.31 M |
| AZN | Astrazeneca Plc ADR | 47.6869 | 267.49 B | 0.5787 | 1.23 | 1.02 M |
| TXN | Texas Instruments | 35.5615 | 252.16 B | 0.4429 | 1.26 | 3.78 M |
| KLAC | K L A-Tencor Corp | 52.2043 | 249.24 B | 0.8329 | 1.62 | 1.4 M |
| LIN | Linde Plc | 108.2735 | 236.34 B | 0.7869 | 0.73 | 1.25 M |
| AMGN | Amgen Inc | 102.3258 | 212.16 B | 0.9439 | 0.93 | 2.16 M |
| VZ | Verizon Communications Inc | 26.9128 | 201.22 B | 0.26 | 0.98 | 12.46 M |
| PEP | Pepsico Inc | 66.0828 | 195.28 B | 0.368 | 0.56 | 4.75 M |
| ADI | Analog Devices | 39.7547 | 178.19 B | 0.5217 | 1.33 | 1.59 M |
| QCOM | Qualcomm Inc | 55.2209 | 171.68 B | 0.4407 | 0.8 | 7.27 M |
| STX | Seagate Technology | 35.5232 | 167.57 B | 0.4812 | 1.37 | 2.96 M |
| GILD | Gilead Sciences Inc | 73.1794 | 166.77 B | 1.4438 | 2.01 | 16.35 M |
| WDC | Western Digital Cp | 62.1422 | 159.76 B | 1.0983 | 1.8 | 3.05 M |
| HON | Honeywell International Inc. Common Stock | 68.2418 | 156.54 B | 0.6018 | 0.89 | 2.93 M |
| BKNG | Booking Holdings Inc | 47.0098 | 154.44 B | 0.9188 | 1.99 | 21.8 M |
| IBKR | Interactive Brokers | 6.5277 | 154.2 B | 0.0697 | 1.08 | 2.36 M |
| VRTX | Vertex Pharmaceutic | 97.35 | 124.46 B | 2.85 | 3.02 | 1.41 M |
| SBUX | Starbucks Corporation | 30.2838 | 117.5 B | 0.156 | 0.52 | 8.03 M |
| FTNT | Fortinet Inc | 5.355 | 109.88 B | 0.099 | 1.88 | 6.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9961 | 109.01 B | 0.2986 | 0.81 | 1.87 M |
| ADP | Automatic Data Processing, Inc. | 57.3751 | 105.6 B | 0.5725 | 1.01 | 1.84 M |
| EQIX | Equinix Inc | 161.9502 | 102.06 B | 1.7517 | 1.09 | 522.5 K |
| MAR | Marriot International | 64.7482 | 101.13 B | 0.6435 | 1 | 1.68 M |
| ADBE | Adobe Systems Inc | 67.91 | 99.05 B | 0.61 | 0.91 | 5.17 M |
| CDNS | Cadence Design Systems, Inc. | 17.82 | 95.08 B | 0.12 | 0.68 | 1.69 M |
| CME | CME Group Inc | 51.7373 | 93.94 B | 1.4156 | 2.81 | 3.07 M |
| INTU | Intuit Inc | 78.0732 | 85.61 B | 1.226 | 1.6 | 1.24 M |
| NTES | Netease Inc ADR | 14.625 | 81.6 B | 0.2093 | 1.45 | 1.05 M |
| MDLZ | Mondelez Intl Inc | 27.5842 | 80.2 B | 0.3004 | 1.1 | 8.64 M |
| SNPS | Synopsys Inc | 41.04 | 73.49 B | 0.435 | 1.07 | 324.11 K |
| REGN | Regeneron Pharmaceuticals | 360.3059 | 72.88 B | 3.6156 | 1.01 | 550.3 K |
| PCAR | Paccar Inc | 25.9914 | 72.74 B | 0.186 | 0.72 | 1.81 M |
| NXPI | Nxp Semiconductors | 64.5455 | 65.42 B | 2.0156 | 3.22 | 5.02 M |
| MPWR | Monolithic Power Sys | 42.4319 | 62.99 B | 0.9338 | 2.25 | 246 K |
| FAST | Fastenal Company | 8.5402 | 55.22 B | 0.0977 | 1.16 | 5.01 M |
| EA | Electronic Arts Inc | 36.1838 | 52.37 B | 0.816 | 2.31 | 2.42 M |
| EBAY | Ebay Inc | 19.6734 | 52.14 B | 0.2799 | 1.44 | 29.44 M |
| FITB | Fifth Third Bancorp | 14.1272 | 51.13 B | 0.1816 | 1.3 | 7.45 M |
| TER | Teradyne Inc | 19.1858 | 50.2 B | 0.1389 | 0.73 | 1.16 M |
| ADSK | Autodesk Inc | 55.73 | 50.12 B | 0.84 | 1.53 | 2.96 M |
| COHR | Coherent Inc | 13.06 | 47.6 B | 0.33 | 2.59 | 225.6 K |
| ODFL | Old Dominion Freight Line Inc | 23.0193 | 47.06 B | 0.2106 | 0.92 | 1.55 M |
| TTWO | Take-Two Interactive Software | 23.52 | 45.97 B | 0.53 | 2.31 | 936.07 K |
| TRI | Thomson Reuters Corporation Common Shares | 27.8418 | 45.09 B | 0.1721 | 0.62 | 374.7 K |
| JD | Jd.com Inc ADR | 26.8736 | 42.93 B | 1.3186 | 5.16 | 7.53 M |
| PAYX | Paychex Inc | 30.1725 | 42.59 B | 0.3018 | 1.01 | 2.19 M |
| FLEX | Flextronics Intl Ltd | 7.9502 | 41.5 B | 0.0655 | 0.83 | 4.33 M |
| MCHP | Microchip Technology | 19.3839 | 41.04 B | 0.3074 | 1.61 | 2.17 M |
| UAL | United Airlines Holdings Inc | 49.90 | 40.17 B | 0.97 | 1.98 | 3.55 M |
| ALNY | Alnylam Pharmaceuticals | 78.18 | 38.51 B | 0.49 | 0.63 | 918.8 K |
| VOD | Vodafone Grp Plc ADR | 15.7094 | 37.74 B | 0.2458 | 1.59 | 3.57 M |
| ACGL | Arch Capital Grp Ltd | 17.2905 | 37.2 B | 0.1173 | 0.68 | 1.91 M |
| BIDU | Baidu Inc ADR | 228.45 | 35.7 B | 9.37 | 4.28 | 4.66 M |
| EXPE | Expedia Group Inc | 80.6372 | 35.5 B | 0.5256 | 0.66 | 1.06 M |
| HBAN | Huntington Bcshs | 6.4695 | 35.07 B | 0.0697 | 1.09 | 11.19 M |
| NTAP | Netapp Inc | 32.5016 | 34.19 B | 0.2621 | 0.81 | 2.13 M |
| NTRS | Northern Trust Corp | 52.0322 | 33.47 B | 0.3181 | 0.62 | 1.58 M |
| ERIC | Ericsson ADR | 9.4623 | 33.08 B | 0.4217 | 4.66 | 6.34 M |
| ON | On Semiconductor | 9.84 | 32.81 B | 0.09 | 0.92 | 3.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.0926 | 31.11 B | 0.5223 | 2.54 | 535.45 K |
| BIIB | Biogen Inc | 329.99 | 30.36 B | 2.41 | 0.74 | 637.1 K |
| WTW | Weight Watchers International, Inc | 94.2649 | 29.86 B | 0.5279 | 0.56 | 204.34 K |
| ILMN | Illumina Inc | 173.0739 | 29.2 B | 0.8949 | 0.52 | 788.27 K |
| FISV | Fiserv Inc | 31.7692 | 28.91 B | 0.1891 | 0.6 | 1.09 M |
| DXCM | Dexcom | 10.5625 | 28.88 B | 0.1725 | 1.66 | 1.77 M |
| CINF | Cincinnati Financial | 34.8857 | 28.25 B | 0.1736 | 0.5 | 368.9 K |
| LPLA | Lpl Financial Hld | 41.5591 | 27.39 B | 0.7597 | 1.86 | 810.3 K |
| TROW | T Rowe Price Group | 52.0298 | 26.07 B | 0.5903 | 1.15 | 918.1 K |
| INCY | Incyte Corp | 48.88 | 25.96 B | 0.62 | 1.28 | 905.45 K |
| PFG | Principal Financial Group Inc | 35.9629 | 24.64 B | 0.4873 | 1.37 | 851.6 K |
| WWD | Woodward Inc | 47.6002 | 24.46 B | 0.2409 | 0.51 | 122.67 K |
| DLTR | Dollar Tree Inc | 57.11 | 24.36 B | 0.915 | 1.63 | 4.53 M |
| TSEM | Tower Semiconductor | 11.20 | 24.15 B | 0.06 | 0.54 | 417.4 K |
| CTSH | Cognizant Tech Sol | 39.9665 | 23.8 B | 0.4675 | 1.18 | 4.43 M |
| FFIV | F5 Networks Inc | 127.64 | 22.76 B | 2.20 | 1.75 | 838.61 K |
| UTHR | United Therapeutic | 130.93 | 22.23 B | 1.74 | 1.35 | 757.13 K |
| VTRS | Viatris Inc | 39.2519 | 20.8 B | 0.3485 | 0.9 | 3.15 M |
| MKSI | Mks Instruments Inc | 30.6769 | 19.27 B | 0.6255 | 2.08 | 172 K |
| MTSI | Macom Technology S | 25.34 | 19.02 B | 0.14 | 0.56 | 96 K |
| SSNC | SS&C Technologies | 20.095 | 18.76 B | 0.6861 | 3.53 | 374.2 K |
| CDW | CDW Corporation | 27.8429 | 18.4 B | 0.3943 | 1.44 | 435.8 K |
| NBIX | Neurocrine Bioscienc | 16.39 | 18.38 B | 0.40 | 2.5 | 504.06 K |
| ENTG | Entegris Inc | 11.6619 | 18 B | 0.249 | 2.18 | 326.97 K |
| EWBC | East West Bancorp | 27.2618 | 17.99 B | 0.3288 | 1.22 | 655.15 K |
| PAA | Plains All American Pipeline LP | 24.2386 | 17.24 B | 0.2368 | 0.99 | 809.3 K |
| NDSN | Nordson Corp | 70.0619 | 16.86 B | 0.3707 | 0.53 | 135.6 K |
| STRL | Sterling Constructio | 7.78 | 16.51 B | 0.07 | 0.91 | 33.7 K |
| TSCO | Tractor Supply Company | 10.5315 | 16.5 B | 0.0994 | 0.95 | 6.73 M |
| LSCC | Lattice Semicond | 7.55 | 16.45 B | 0.24 | 3.28 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9735 | 2.03 T | 0.2291 | 1.46 | 8.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.28 | 1.11 T | 1.67 | 1.2 | 3.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212075.0469 | 1.1 T | 3074.9531 | 1.47 | 361 |
| LLY | Eli Lilly and Company | 54.1594 | 1.09 T | 0.553 | 1.03 | 4.33 M |
| JPM | JP Morgan Chase & Company | 45.0449 | 957.42 B | 0.7419 | 1.67 | 16.97 M |
| JNJ | Johnson & Johnson | 78.1139 | 642.08 B | 0.8441 | 1.09 | 6.63 M |
| MA | Mastercard Inc | 72.5195 | 497.24 B | 1.4727 | 2.07 | 5.79 M |
| BAC | Bank of America Corporation | 13.404 | 444.39 B | 0.2124 | 1.61 | 111.92 M |
| UNH | Unitedhealth Group Inc | 73.1852 | 389.4 B | 0.5345 | 0.74 | 2.58 M |
| GE | General Electric Company | 106.1321 | 379.89 B | 0.6479 | 0.61 | 6.59 M |
| HSBC | HSBC Holdings Plc ADR | 29.0675 | 355.65 B | 0.2953 | 1.03 | 1.38 M |
| ORCL | Oracle Corporation | 35.7607 | 345.01 B | 0.3529 | 1 | 26.45 M |
| HD | Home Depot | 70.3254 | 343.48 B | 0.6643 | 0.95 | 6.03 M |
| MS | Morgan Stanley | 26.4352 | 333.72 B | 0.4171 | 1.6 | 15.16 M |
| MRK | Merck & Company | 40.2794 | 325.57 B | 0.2872 | 0.72 | 8.39 M |
| GS | Goldman Sachs Group | 149.8431 | 304.84 B | 2.4483 | 1.66 | 3.57 M |
| RY | Royal Bank of Canada | 48.2994 | 295.14 B | 0.6109 | 1.28 | 454.1 K |
| WFC | Wells Fargo & Company | 38.4214 | 265.84 B | 0.5268 | 1.39 | 16.39 M |
| BML-PG | Bank of America Corporation | 11.2518 | 256.37 B | 0.1508 | 1.36 | 19.1 K |
| BML-PH | Bank of America Corporation | 11.0861 | 254.88 B | 0.1228 | 1.12 | 55.77 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7637 | 252.94 B | 0.0652 | 1.76 | 1.46 M |
| TM | Toyota Motor Corp Ltd | 90.0009 | 242.81 B | 1.5675 | 1.77 | 359.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 78.59 | 238.95 B | 0.60 | 0.77 | 940.77 K |
| BML-PL | Bank of America Corporation | 11.7633 | 237.57 B | 0.0881 | 0.75 | 61.75 K |
| AXP | American Express Company | 76.3317 | 229.69 B | 0.8726 | 1.16 | 4.31 M |
| BAC-PE | Bank of America Corporation | 12.6387 | 228.78 B | 0.1487 | 1.19 | 86.65 K |
| BML-PJ | Bank of America Corporation | 12.1279 | 226.52 B | 0.1173 | 0.98 | 35.98 K |
| C | Citigroup Inc | 39.564 | 225.94 B | 0.9364 | 2.42 | 27.31 M |
| NVO | Novo Nordisk A/S ADR | 41.7646 | 225.65 B | 0.477 | 1.16 | 2.54 M |
| ANET | Arista Networks Inc | 5.3831 | 213.69 B | 0.1637 | 3.14 | 3.77 M |
| SAP | SAP Ag ADR | 64.0362 | 211.23 B | 0.6871 | 1.08 | 315.5 K |
| SAN | Banco Santander ADR | 5.9309 | 200.61 B | 0.0536 | 0.91 | 10.59 M |
| TD | Toronto Dominion Bank | 32.5378 | 198.92 B | 0.2723 | 0.84 | 713 K |
| ABT | Abbott Laboratories | 34.8536 | 186.84 B | 0.2473 | 0.71 | 5.03 M |
| SCHW | The Charles Schwab Corp | 26.695 | 184.3 B | 0.5031 | 1.92 | 7.92 M |
| BLK | Blackrock Inc | 250.8481 | 178.73 B | 2.91 | 1.17 | 482.33 K |
| TJX | TJX Companies | 25.725 | 177.64 B | 0.1281 | 0.5 | 4.25 M |
| APH | Amphenol Corp | 11.8142 | 176.97 B | 0.0965 | 0.82 | 5.52 M |
| BA | Boeing Company | 111.8066 | 174.66 B | 0.713 | 0.64 | 2.72 M |
| DE | Deere & Company | 68.0617 | 172.72 B | 0.4692 | 0.69 | 3.65 M |
| BX | Blackstone Inc | 17.9461 | 163.66 B | 0.2274 | 1.28 | 3.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1674 | 162.58 B | 0.063 | 1.23 | 1.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.6167 | 160.93 B | 1.1581 | 1.28 | 1.04 M |
| SCCO | Southern Copper Corp | 21.1535 | 149.31 B | 0.1111 | 0.53 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 22.9379 | 149.03 B | 0.1381 | 0.61 | 1.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.639 | 147.2 B | 0.0845 | 1.29 | 915.1 K |
| PFE | Pfizer Inc | 17.4981 | 143.91 B | 0.1316 | 0.76 | 27.85 M |
| CB | Chubb Ltd | 83.9634 | 140.99 B | 1.0711 | 1.29 | 1.25 M |
| DHR | Danaher Corp | 32.1058 | 140.88 B | 0.2549 | 0.8 | 4.22 M |
| COF | Capital One Financial Corp | 67.6849 | 132.18 B | 0.6391 | 0.95 | 4.2 M |
| PGR | Progressive Corp | 18.2486 | 127.8 B | 0.1863 | 1.03 | 1.8 M |
| BMO | Bank of Montreal | 47.6443 | 126.52 B | 0.5131 | 1.09 | 300.1 K |
| PH | Parker-Hannifin Corp | 96.7975 | 124.95 B | 0.5365 | 0.56 | 675 K |
| LOW | Lowe's Companies | 43.9943 | 122.43 B | 0.2356 | 0.54 | 4.2 M |
| HDB | Hdfc Bank Ltd ADR | 9.9855 | 121.05 B | 0.148 | 1.5 | 6.78 M |
| ENB | Enbridge Inc | 25.9374 | 120.65 B | 0.5762 | 2.27 | 1.34 M |
| MDT | Medtronic Inc | 49.5001 | 111.21 B | 0.4092 | 0.83 | 5.46 M |
| CM | Canadian Imperial Bank of Commerce | 24.4043 | 109.37 B | 0.155 | 0.64 | 316 K |
| IBN | Icici Bank Ltd ADR | 8.8644 | 108.51 B | 0.2918 | 3.4 | 5.29 M |
| GD | General Dynamics Corp | 100.2895 | 106.33 B | 0.8068 | 0.81 | 1.12 M |
| PNC | PNC Bank | 60.9809 | 101.03 B | 0.527 | 0.87 | 1.81 M |
| ACN | Accenture Plc | 64.9854 | 100.76 B | 0.6299 | 0.98 | 3.03 M |
| USB | U.S. Bancorp | 28.6422 | 100.36 B | 0.2264 | 0.8 | 7.38 M |
| ING | ING Groep N.V. ADR | 7.9699 | 95.39 B | 0.1479 | 1.89 | 1.72 M |
| EQNR | Equinor ASA ADR | 15.4097 | 95.29 B | 0.2816 | 1.86 | 1.3 M |
| MMM | 3M Company | 85.1794 | 95.18 B | 0.8527 | 1.01 | 2.83 M |
| BN | Brookfield Corporation | 9.5272 | 94.64 B | 0.1428 | 1.52 | 1.86 M |
| HCA | Hca Holdings Inc | 67.1627 | 92.77 B | 0.8168 | 1.23 | 1.81 M |
| BCS | Barclays Plc ADR | 10.8685 | 91.11 B | 0.217 | 2.04 | 3.58 M |
| CMI | Cummins Inc | 101.9595 | 88.53 B | 1.0364 | 1.03 | 1.04 M |
| SHW | Sherwin-Williams Company | 65.8212 | 87.38 B | 0.8293 | 1.28 | 1.33 M |
| RCL | Royal Caribbean Cruises Ltd | 59.3613 | 86.49 B | 0.6339 | 1.08 | 718.3 K |
| ICE | Intercontinental Exchange | 35.2796 | 86.37 B | 0.3838 | 1.1 | 7.15 M |
| JCI | Johnson Controls Intl | 26.9019 | 85.59 B | 0.436 | 1.65 | 3.2 M |
| TRV | The Travelers Companies Inc | 73.7548 | 84.47 B | 0.8794 | 1.21 | 1.62 M |
| ELV | Elevance Health Inc | 103.6008 | 83.77 B | 1.6453 | 1.61 | 1.31 M |
| EPD | Enterprise Products Partners LP | 18.4761 | 83.58 B | 0.1367 | 0.75 | 2.3 M |
| AON | AON Plc | 78.553 | 81.43 B | 0.8132 | 1.05 | 1.28 M |
| GM | General Motors Company | 25.9736 | 81.42 B | 0.1374 | 0.53 | 8.93 M |
| NGG | National Grid Transco Plc ADR | 39.0446 | 80.47 B | 0.2415 | 0.62 | 359.44 K |
| CI | Cigna Corp | 86.4893 | 79.64 B | 1.0174 | 1.19 | 1.09 M |
| ECL | Ecolab Inc | 103.2277 | 79.62 B | 0.7378 | 0.72 | 695.02 K |
| CNI | Canadian National Railway | 60.3563 | 78.57 B | 0.7737 | 1.3 | 787.51 K |
| USB-PH | U.S. Bancorp | 15.5122 | 77.15 B | 0.0915 | 0.59 | 28.65 K |
| SU | Suncor Energy Inc | 25.4163 | 75.45 B | 0.1293 | 0.51 | 3.06 M |
| SLB | Schlumberger N.V. | 75.8484 | 74.72 B | 0.8422 | 1.12 | 6.51 M |
| MFC | Manulife Financial Corp | 12.0582 | 74.36 B | 0.2416 | 2.04 | 1.86 M |
| E | Eni S.P.A. ADR | 24.0564 | 73.48 B | 0.2683 | 1.13 | 124.7 K |
| NWG | Natwest Group Plc ADR | 7.0814 | 70.68 B | 0.1084 | 1.55 | 1.81 M |
| TRP | Tc Energy Corp | 28.6964 | 70.52 B | 1.0389 | 3.76 | 9.43 M |
| ALL | Allstate Corp | 48.6288 | 70.13 B | 0.4447 | 0.92 | 1.88 M |
| ET | Energy Transfer LP | 12.1709 | 69.51 B | 0.084 | 0.69 | 1.85 M |
| CRH | CRH Plc ADR | 17.944 | 69.09 B | 0.3099 | 1.76 | 1.62 M |
| BSX | Boston Scientific Corp | 12.42 | 68.46 B | 0.20 | 1.64 | 12.8 M |
| URI | United Rentals | 114.9612 | 68.36 B | 1.0266 | 0.9 | 1.01 M |
| DB | Deutsche Bank Ag | 26.8653 | 67.65 B | 0.5405 | 2.05 | 1.93 M |
| RELX | Relx Plc ADR | 12.4403 | 66.31 B | 0.1018 | 0.83 | 91.6 K |
| GWW | W.W. Grainger | 210.3101 | 66.05 B | 2.3102 | 1.11 | 317.7 K |
| TFC | Truist Financial Corp | 24.5089 | 66.02 B | 0.2411 | 0.99 | 2.77 M |
| AFL | Aflac Inc | 22.3641 | 65.94 B | 0.1372 | 0.62 | 5.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 4.05 | 0.35 | 9.46 | 75.76 K | |
| OBE | Obsidian Energy Ltd | 58.31 | 4.20 | 7.76 | 3.16 M | |
| ELE | Elemental Royalty Corporation | 6571.6934 | 417.25 | 6.78 | 2 | |
| GDC | Genesis Land J | 3.7857 | 0.2227 | 6.25 | 85.19 K | |
| JAG | Jaguar Mining Inc | 5.6226 | 0.2721 | 5.09 | 108.28 K | |
| AC | Air Canada | 9.01 | 0.39 | 4.52 | 3.07 M | |
| KXS | Kinaxis Inc | 17.49 | 0.75 | 4.48 | 3 K | |
| ADEN | Adentra Inc | 8.9671 | 0.3528 | 4.1 | 41.5 K | |
| WPK | Winpak Ltd | 23.4179 | 0.8075 | 3.57 | 8.62 K | |
| POU | Paramount Resources Ltd | 24.7497 | 0.8268 | 3.46 | 353.43 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 3.08 K | |
| TRP | TC Energy Corp | 30.2961 | 0.9715 | 3.31 | 4.97 M | |
| ELVA | Electrovaya Inc | 4.85 | 0.15 | 3.19 | 4.3 K | |
| KPT | Kp Tissue Inc | 7.5226 | 0.2234 | 3.06 | 5.6 K | |
| CXI | Currency Exchange International Corp | 16.41 | 0.46 | 2.88 | 14.4 K | |
| GEI | Gibson Energy Inc | 16.8691 | 0.4483 | 2.73 | 350.75 K | |
| X | TMX Group Ltd | 8.1265 | 0.2096 | 2.65 | 94.69 K | |
| YGR | Yangarra Resources Ltd | 3.29 | 0.08 | 2.49 | 58.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.8177 | 0.2099 | 2.44 | 440.46 K | |
| BDI | Black Diamond Group Ltd | 20.7042 | 0.4684 | 2.31 | 182.03 K | |
| MRE | Martinrea International Inc | 11.5271 | 0.2569 | 2.28 | 330.26 K | |
| FTT | Finning Intl | 23.8007 | 0.486 | 2.08 | 358.88 K | |
| APS | Aptose Biosciences Inc | 88.20 | 1.80 | 2.08 | 498.22 K | |
| DSG | Descartes Sys | 16.07 | 0.31 | 1.97 | 127.8 K | |
| CGX | Cineplex Inc | 32.2658 | 0.6173 | 1.95 | 189.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2865 | 0.0615 | 1.91 | 175.25 K | |
| LNR | Linamar Corp | 53.1263 | 0.9465 | 1.81 | 123.68 K | |
| ENB | Enbridge Inc | 28.0423 | 0.4928 | 1.79 | 1.88 M | |
| KEI | Kolibri Global Energy Inc | 11.40 | 0.20 | 1.79 | 22.55 K | |
| RUS | Russel Metals | 18.413 | 0.3184 | 1.76 | 252.1 K | |
| KEY | Keyera Corp | 21.9855 | 0.3739 | 1.73 | 401.11 K | |
| NOA | North American Construction Group Ltd | 5.9272 | 0.0988 | 1.7 | 19.8 K | |
| WILD | Wildbrain Ltd | 7.958 | 0.1246 | 1.59 | 556.5 K | |
| MFC | Manulife Fin | 13.3651 | 0.203 | 1.54 | 6.13 M | |
| EFX | Enerflex Ltd | 15.6046 | 0.2313 | 1.5 | 98.2 K | |
| IAG | IA Financial Corp Inc | 34.2731 | 0.4955 | 1.47 | 160.2 K | |
| GUD | Knight Therapeutics Inc | 6.30 | 0.09 | 1.45 | 91.2 K | |
| AOV | Amotiv Limited | 6.30 | 0.09 | 1.45 | 91.16 K | |
| III | Imperial Metals Corp | 9.95 | 0.14 | 1.43 | 120.42 K | |
| BDT | Bird Construction Inc | 8.0688 | 0.1116 | 1.4 | 51.5 K | |
| MCB | Mccoy Global Inc | 5.1024 | 0.0692 | 1.37 | 14.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9327 | 0.1071 | 1.37 | 603.8 K | |
| EFR | Energy Fuels Inc | 8.19 | 0.11 | 1.36 | 22.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4805 | 0.1927 | 1.35 | 48.1 K | |
| GIL | Gildan Activewear Inc | 24.8006 | 0.3259 | 1.33 | 866.2 K | |
| ADW-A | Andrew Peller Limited | 3.4787 | 0.0436 | 1.27 | 5.43 K | |
| GH | Gamehost Inc | 8.9314 | 0.1083 | 1.23 | 9.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5097 | 0.1004 | 1.19 | 78.03 K | |
| RBA | Rb Global Inc | 19.4288 | 0.2265 | 1.18 | 59.67 K | |
| ACX | Act Energy Technologies Ltd | 11.8126 | 0.1371 | 1.17 | 10.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9577 | 0.1035 | 1.17 | 770 | |
| VET | Vermilion Energy Inc | 38.8829 | 0.4484 | 1.17 | 429.4 K | |
| MAL | Magellan Aero | 9.409 | 0.1081 | 1.16 | 16.16 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6025 | 0.0633 | 1.14 | 13.1 K | |
| BCE-PB | BCE Inc Pref AB | 11.3927 | 0.1272 | 1.13 | 700 | |
| OLY | Olympia Financial Group Inc | 15.8783 | 0.1765 | 1.12 | 4 K | |
| PPL | Pembina Pipeline Corp | 23.7902 | 0.2605 | 1.11 | 617.27 K | |
| BN | Brookfield Corporation | 10.4786 | 0.1136 | 1.1 | 2.31 M | |
| CAE | Cae Inc | 12.4846 | 0.128 | 1.04 | 615.9 K | |
| PGIC | Premium Global Income Split Corp | 33.7274 | 0.3419 | 1.02 | 200 | |
| CCL-B | CCL Industries Inc | 19.7203 | 0.1973 | 1.01 | 372.64 K | |
| CAS | Cascades Inc | 4.3114 | 0.0424 | 0.99 | 161.68 K | |
| WSP | WSP Global Inc | 28.4166 | 0.2714 | 0.96 | 183.92 K | |
| CJR-B | Corus Entertainment Inc | 12.5453 | 0.1172 | 0.94 | 89.6 K | |
| KEL | Kelt Exploration Ltd | 12.97 | 0.12 | 0.93 | 1.06 M | |
| PTM | Platinum Group Metals Ltd | 111.00 | 1.00 | 0.91 | 358 | |
| DS | Dividend Select 15 Corp | 3.1696 | 0.0279 | 0.89 | 33.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.046 | 0.0532 | 0.89 | 39.75 K | |
| AGF-B | AGF Management Limited | 5.9319 | 0.052 | 0.88 | 426.05 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0743 | 0.0441 | 0.88 | 16.46 K | |
| ET | Evertz Technologies Ltd | 4.5518 | 0.0387 | 0.86 | 22.1 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6303 | 0.1064 | 0.85 | 4 K | |
| CNR | Canadian National Railway Co. | 66.1115 | 0.5401 | 0.82 | 959.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3159 | 0.099 | 0.81 | 8.64 K | |
| TVK | Terravest Capital Inc | 4.397 | 0.0349 | 0.8 | 4.29 K | |
| GWO | Great-West Lifeco Inc | 18.8135 | 0.1485 | 0.8 | 300.67 K | |
| SLF | Sun Life Financial Inc | 26.7036 | 0.2098 | 0.79 | 803.1 K | |
| RY | Royal Bank of Canada | 52.916 | 0.4139 | 0.79 | 1.32 M | |
| POW | Power Corp of Canada Sv | 17.4074 | 0.1361 | 0.79 | 525.89 K | |
| PSK | Prairiesky Royalty Ltd | 11.8492 | 0.0922 | 0.78 | 219.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2327 | 0.0777 | 0.77 | 1 K | |
| WN | George Weston Limited | 24.6194 | 0.1858 | 0.76 | 665.69 K | |
| EMA | Emera Incorporated | 19.2439 | 0.1418 | 0.74 | 136.51 K | |
| DXT | Dexterra Group Inc | 14.75 | 0.1048 | 0.72 | 99.32 K | |
| BCE-PY | BCE Inc Pref Y | 11.5067 | 0.0812 | 0.71 | 1.45 K | |
| TIH | Toromont Ind | 22.3224 | 0.1574 | 0.71 | 57.33 K | |
| SAP | Saputo Inc | 26.9356 | 0.1874 | 0.7 | 620.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9264 | 0.062 | 0.7 | 11.64 K | |
| JOY | Journey Energy Inc | 9.284 | 0.0636 | 0.69 | 51.9 K | |
| MPCT-UN | Dream Impact Trust | 23.7762 | 0.1626 | 0.69 | 141.78 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3893 | 0.0426 | 0.67 | 292.12 K | |
| BOS | Airboss America J | 7.5609 | 0.0504 | 0.67 | 14.05 K | |
| T | Telus Corp | 10.8495 | 0.0719 | 0.67 | 1.19 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1971 | 0.0598 | 0.65 | 1.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8715 | 0.038 | 0.65 | 33.93 K | |
| BMO | Bank of Montreal | 50.6274 | 0.3259 | 0.65 | 712.31 K | |
| VCM | Vecima Networks Inc | 6.2276 | 0.04 | 0.65 | 23.5 K | |
| INC-UN | Income Financial Trust | 3.7414 | 0.024 | 0.65 | 1.39 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3626 | 0.0342 | 0.64 | 1.87 K | |
| TCS | Tecsys Inc J | 7.0268 | 0.0439 | 0.63 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.9013 | 50.77 B | 0.3878 | 0.69 | 54 K |
| GAMI | GAMCO Investors Inc | 34.0008 | 522.25 M | 0.5782 | 1.73 | 11.33 K |
| ACRG | American Clean Resources Group Inc. | 81.00 | 77.56 M | 0.50 | 0.62 | 308 |
| ECOX | Eco Innovation Group Inc | 5.20 | 10.7 M | 0.20 | 4 | 9.64 K |
| MDCN | Medican Enterprises Inc | 5.99 | 4.65 M | 0.39 | 6.96 | 262 |
| ERHE | ERHC Energy Inc | 6.00 | 2.88 M | 0.17 | 2.92 | 5.23 K |
| CGAC | Code Green Apparel Corp | 80.00 | 1.05 M | 15.00 | 23.08 | 369 |
| BOTY | Lingerie Fighting Championships Inc | 450.00 | 149.97 K | 50.00 | 12.5 | 170 K |
| PCHK | Pacific Conquest Holdings Inc | 75.00 | 120.05 K | 10.00 | 15.38 | 103 |
| SPRN | Supernova Energy Inc | 6.00 | 66.36 K | 3.00 | 100 | 97 |
| USRM | U.S. Stem Cell Inc | 26.40 | 64.15 K | 1.90 | 7.76 | 1.15 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.755 | 63.04 K | 0.855 | 6.63 | 40.32 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | 0.50 | 17.86 | 25.95 K |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | 2.50 | 11.36 | 2 |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.10 | 2.86 | 9.97 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | 1.50 | 10 | 210 |
| CBKCQ | Christopher & Banks Corporation | 10.78 | 3.86 K | 0.09 | 0.84 | 131.92 K |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | 375.00 | 20 | 1 |
| GPHBF | G6 Materials Corp | 13.471 | 1.99 K | 0.271 | 2.05 | 65 |
| EMWPF | Eros Media World Plc | 321.60 | 1.9 K | 15.20 | 4.96 | 4.57 K |
| NSLPQ | New Source Energy Partners L.P | 23.57 | 1.87 K | 0.24 | 1.03 | 67.33 K |
| PRZM | Prism Technologies Group Inc | 3.09 | 1.01 K | 0.05 | 1.64 | 37.96 K |
| PRXIQ | Premier Exhibitions Inc | 7.41 | 491 | 0.091 | 1.24 | 1.42 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 3.68 K | |
| IFLM | Independent Film Development Corporation | 10.00 | 1.50 | 17.65 | 540 K | |
| MRNJ | Metatron Inc | 701.9733 | 77.997 | 12.5 | 1 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.30 | 0.30 | 3.75 | 1.07 K | |
| PQEFF | Petroteq Energy Inc | 30.00 | 0.57 | 1.94 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 5.00 | 2.00 | 66.67 | 26.89 K | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 3.7 K | |
| PGP | Power Group Projects Corp | 10.00 | 2.00 | 25 | 3.82 K | |
| CPAU | CopAur Minerals Inc | 5.00 | 1.00 | 25 | 435 | |
| SQG | Spackman Equities Group Inc | 4.25 | 0.75 | 21.43 | 400 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 2.9 K | |
| ANDC | Andina Copper Corporation | 23.125 | 3.125 | 15.63 | 852 | |
| VRY | Petro-Victory Energy Corp | 6.80 | 0.80 | 13.33 | 11.04 K | |
| KNOX | Vault Strategic Mining Corp. | 27.00 | 3.00 | 12.5 | 1.63 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 217.24 K | |
| CDB | Cordoba Minerals Corp | 5.695 | 0.51 | 9.84 | 3.68 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 198 | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 4.39 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 28.6 K | |
| CTA | Centaurus Energy Inc | 245.00 | 15.00 | 6.52 | 6.62 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 230 | |
| GBU | Gabriel Resources Ltd | 9.90 | 0.50 | 5.32 | 226.8 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 2.85 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 161.11 K | |
| CTEK | CLEANTEK Industries Inc | 102.9412 | 4.7059 | 4.79 | 525 | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 0.80 | 4.76 | 493 | |
| NVX | NV Gold Corporation | 12.50 | 0.50 | 4.17 | 240 | |
| SCZ | Santacruz Silver Mining Ltd | 3.68 | 0.12 | 3.37 | 94.9 K | |
| GRZ | Gold Reserve Inc | 3.4388 | 0.1075 | 3.23 | 1.83 K | |
| RX | BioSyent Inc | 11.5507 | 0.356 | 3.18 | 59.1 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 3.00 | 3.02 | 42.71 K |