Gainer Valuations for 16 September 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 16 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 79.8557 | 59.93 B | 2.3796 | 3.07 | 2.22 M | 177.53 M |
| IMO | Imperial Oil Ltd | 39.5161 | 58.19 B | 0.6689 | 1.72 | 169.7 K | 6.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4475 | 3.74 B | 0.3172 | 2.61 | 2.11 K | 26.25 K |
| NG | Novagold Resources Inc | 3.57 | 2.74 B | 0.04 | 1.13 | 817.24 K | 2.92 M |
| NOG | Northern Oil and Gas | 133.888 | 2.49 B | 3.8855 | 2.99 | 76.78 K | 10.28 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.78 B | 0.05 | 0.69 | 9.89 K | 72.18 K |
| CET | Central Securities Corp | 13.006 | 1.67 B | 0.0663 | 0.51 | 9.4 K | 122.26 K |
| REPX | Riley Exploration Permian Inc | 44.0712 | 912.51 M | 0.4874 | 1.12 | 845 | 37.24 K |
| BHB | Bar Harbor Bankshares | 12.6385 | 692.94 M | 0.0713 | 0.57 | 3.9 K | 49.29 K |
| OBE | Obsidian Energy Ltd | 45.768 | 605.97 M | 0.4443 | 0.98 | 288.3 K | 13.19 M |
| GORO | Gold Resource Corp | 4.6548 | 588.21 M | 0.0722 | 1.58 | 365.52 K | 1.7 M |
| CIX | Compx International Inc | 6.5657 | 543.45 M | 0.1492 | 2.33 | 2.53 K | 16.64 K |
| CTGO | Contango Ore Inc | 8.95 | 508.63 M | 0.15 | 1.7 | 391 | 3.5 K |
| CMCL | Caledonia Mining Cp | 3.0021 | 405.07 M | 0.03 | 1.01 | 1.93 K | 5.79 K |
| GTE | Gran Tierra Energy Inc | 62.70 | 334.69 M | 1.60 | 2.62 | 121.12 K | 7.59 M |
| INFU | Infusystems Holdings | 3.02 | 304.33 M | 0.06 | 2.03 | 93.5 K | 282.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0893 | 263.02 M | 0.0258 | 0.84 | 188.36 K | 581.91 K |
| BKTI | Bk Technologies Inc | 22.0853 | 257.34 M | 0.1594 | 0.73 | 9.53 K | 210.45 K |
| ELLO | Ellomay Capital Ltd | 9.6337 | 250.23 M | 0.0875 | 0.92 | 8.2 K | 79 K |
| CMT | Core Molding Technologies Inc | 14.0155 | 193.6 M | 0.1978 | 1.43 | 12 K | 168.19 K |
| EPM | Evolution Petroleum Corp | 5.1712 | 143.41 M | 0.0557 | 1.09 | 134.6 K | 696.04 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 6 | 2.88 K |
| SIF | Sifco Industries | 27.6575 | 124.73 M | 0.8749 | 3.27 | 12.9 K | 356.78 K |
| IBIO | Ibio Inc | 3450.00 | 50.06 M | 350.00 | 11.29 | 112 | 386.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 189.5998 | 49.36 M | 9.8999 | 5.51 | 2.19 K | 415.41 K |
| GRF | Eagle Capital Growth Fund | 3.9357 | 39.88 M | 0.0202 | 0.52 | 2.3 K | 9.05 K |
| NNVC | Nanoviricides Inc | 73.80 | 36.27 M | 2.80 | 3.94 | 8.42 K | 621.4 K |
| AGIG | AGIG | 40.00 | 36.22 M | 3.75 | 10.34 | 2.65 K | 105.96 K |
| TOON | Kartoon Studios Inc | 55.20 | 30.62 M | 1.50 | 2.79 | 210 | 11.59 K |
| BESS | Bimergen Energy Corporation | 93.80 | 29.38 M | 21.00 | 28.85 | 29 | 2.72 K |
| BCHT | Birchtech Corp. | 5.65 | 28.94 M | 0.20 | 3.67 | 1.38 K | 7.8 K |
| MXC | Mexco Energy Corp | 7.2198 | 21.55 M | 0.3295 | 4.78 | 17.8 K | 128.51 K |
| RVP | Retractable Technologies | 3.01 | 16.45 M | 0.07 | 2.38 | 2 K | 6.02 K |
| REED | Reed's, Inc. | 1757.4749 | 14.94 M | 106.3303 | 6.44 | 523 | 919.16 K |
| AIRI | Air Industries Group Inc | 99.2409 | 14.57 M | 0.9249 | 0.94 | 1.04 K | 103.21 K |
| ACCS | Access Newswire Inc | 8.8926 | 12.8 M | 0.3787 | 4.45 | 2.7 K | 24.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10649.9912 | 5.03 M | 149.7002 | 1.43 | 13 | 138.45 K |
| ITP | IT Tech Packaging Inc | 16.00 | 1 M | 0.10 | 0.63 | 8.2 K | 131.15 K |
| ENSV | Enservco Corpporation | 57.4499 | 29.09 K | 1.1999 | 2.13 | 19.12 K | 1.1 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.88 | 605.2 B | 1.96 | 2.11 | 294.72 K | 27.96 M |
| SI | Silver | 18.721 | 1.06 B | 0.101 | 0.54 | 40.74 K | 762.69 K |
| HG | Copper | 3.1635 | 0.079 | 2.56 | 310 | 980.69 | |
| BZ | Brent Crude | 99.05 | 2.40 | 2.48 | 199.77 K | 19.79 M | |
| CL | Crude Oil | 94.88 | 1.96 | 2.11 | 294.72 K | 27.96 M | |
| KC | Coffee | 180.60 | 3.30 | 1.86 | 13 | 2.35 K | |
| CB | Cash-settled Butter | 284.00 | 5.00 | 1.79 | 1 | 284 | |
| HE | Lean Hogs | 106.88 | 0.80 | 0.75 | 15.84 K | 1.69 M | |
| RU | Rubber | 178.40 | 1.10 | 0.62 | 550 | 98.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8570.1104 | 5.68 T | 48.96 | 0.57 | 12.82 M | 109.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.4729 | 3.96 T | 0.439 | 1.12 | 27.91 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 29.1977 | 3.53 T | 0.3541 | 1.23 | 31.59 M | 922.41 M |
| GOOG | Alphabet Inc Class C | 28.6826 | 3.5 T | 0.3388 | 1.2 | 29.61 M | 849.21 M |
| AMZN | Amazon.com Inc | 16.388 | 2.93 T | 0.1935 | 1.19 | 65.32 M | 1.07 B |
| META | Meta Platforms Inc | 75.4876 | 1.64 T | 1.4883 | 2.01 | 37.74 M | 2.85 B |
| AVGO | Broadcom Inc. | 6.6724 | 1.58 T | 0.0918 | 1.4 | 21.15 M | 141.09 M |
| TSLA | Tesla Inc | 17.3827 | 1.5 T | 0.4587 | 2.71 | 124.56 M | 2.17 B |
| WMT | Walmart Inc. | 20.3841 | 999.14 B | 0.1363 | 0.67 | 12.33 M | 251.31 M |
| MU | Micron Technology | 30.6728 | 820.41 B | 1.3947 | 4.76 | 28.74 M | 881.53 M |
| ASML | ASML Holding N.V. ADR | 90.7468 | 581.15 B | 1.237 | 1.38 | 1.63 M | 147.5 M |
| COST | Costco Wholesale | 101.4997 | 472.44 B | 0.578 | 0.57 | 1.68 M | 170.97 M |
| CSCO | Cisco Systems Inc | 17.6512 | 386.96 B | 0.112 | 0.64 | 31.9 M | 563.11 M |
| INTC | Intel Corp | 26.6267 | 308.96 B | 0.2972 | 1.13 | 20.88 M | 555.93 M |
| AMAT | Applied Materials | 19.3952 | 295.63 B | 0.2775 | 1.45 | 8.43 M | 163.5 M |
| LRCX | Lam Research Corp | 6.3235 | 278.3 B | 0.1673 | 2.72 | 23.78 M | 150.4 M |
| TXN | Texas Instruments | 34.7918 | 274.75 B | 0.2395 | 0.69 | 5.5 M | 191.34 M |
| PANW | Palo Alto Networks Inc | 16.3883 | 267.11 B | 0.1433 | 0.88 | 15.48 M | 253.66 M |
| AMGN | Amgen Inc | 100.3876 | 251.65 B | 0.9798 | 0.99 | 2.4 M | 241.05 M |
| GILD | Gilead Sciences Inc | 72.3712 | 211.94 B | 2.6045 | 3.73 | 14.93 M | 1.08 B |
| KLAC | K L A-Tencor Corp | 50.5386 | 199.34 B | 0.6134 | 1.23 | 1.25 M | 63.14 M |
| PEP | Pepsico Inc | 65.5166 | 195.7 B | 0.9696 | 1.5 | 5.16 M | 337.76 M |
| VZ | Verizon Communications Inc | 26.5174 | 191.94 B | 0.2166 | 0.82 | 13.8 M | 365.97 M |
| ADI | Analog Devices | 38.8931 | 190.58 B | 0.2609 | 0.68 | 2 M | 77.84 M |
| QCOM | Qualcomm Inc | 54.6935 | 185.68 B | 0.4551 | 0.84 | 7.52 M | 411.28 M |
| ISRG | Intuitive Surg Inc | 52.7422 | 158.99 B | 0.6556 | 1.26 | 2.12 M | 111.96 M |
| MRVL | Marvell Technology Inc | 12.4696 | 138.91 B | 0.1702 | 1.38 | 5.87 M | 73.2 M |
| VRTX | Vertex Pharmaceutic | 93.86 | 138.91 B | 1.73 | 1.88 | 1.55 M | 145.45 M |
| BKNG | Booking Holdings Inc | 46.0564 | 118.44 B | 0.759 | 1.68 | 20.25 M | 932.64 M |
| STX | Seagate Technology | 35.2024 | 115.15 B | 0.2436 | 0.7 | 4.14 M | 145.72 M |
| MAR | Marriot International | 63.5774 | 110.28 B | 0.3843 | 0.61 | 2.2 M | 139.84 M |
| WDC | Western Digital Cp | 61.2187 | 108.25 B | 0.3433 | 0.56 | 2.02 M | 123.36 M |
| REGN | Regeneron Pharmaceuticals | 353.0846 | 94.76 B | 9.3766 | 2.73 | 821.4 K | 290.02 M |
| CSX | CSX Corp | 8.8819 | 94.62 B | 0.1059 | 1.21 | 14.24 M | 126.46 M |
| ADBE | Adobe Systems Inc | 70.73 | 92.12 B | 0.46 | 0.65 | 5.97 M | 421.92 M |
| CDNS | Cadence Design Systems, Inc. | 17.70 | 91 B | 0.12 | 0.68 | 2.45 M | 43.31 M |
| FTNT | Fortinet Inc | 5.22 | 90.79 B | 0.085 | 1.66 | 9.27 M | 48.38 M |
| MNST | Monster Beverage Cp | 15.0983 | 88.82 B | 0.0983 | 0.66 | 5.06 M | 76.42 M |
| NTES | Netease Inc ADR | 14.4108 | 81.98 B | 0.2485 | 1.75 | 1.28 M | 18.51 M |
| ROST | Ross Stores Inc | 33.7464 | 76.65 B | 0.2414 | 0.72 | 2.1 M | 70.84 M |
| MELI | MercadoLibre Inc | 111.9855 | 75.55 B | 1.0662 | 0.96 | 338.06 K | 37.86 M |
| ORLY | O'Reilly Automotive | 10.3347 | 71.92 B | 0.076 | 0.74 | 10.18 M | 105.18 M |
| AEP | American Electric Power Company | 35.6796 | 69.61 B | 0.6254 | 1.78 | 2.18 M | 77.64 M |
| MPWR | Monolithic Power Sys | 41.13 | 66.21 B | 0.413 | 1.01 | 360.2 K | 14.82 M |
| NXPI | Nxp Semiconductors | 62.1143 | 65.93 B | 1.5029 | 2.48 | 2.22 M | 138.05 M |
| NDAQ | Nasdaq Inc | 12.1877 | 61.5 B | 0.086 | 0.71 | 3.03 M | 36.89 M |
| IDXX | Idexx Laboratories | 61.355 | 54.89 B | 0.465 | 0.76 | 623.26 K | 38.24 M |
| ADSK | Autodesk Inc | 54.75 | 54.36 B | 1.02 | 1.9 | 3.44 M | 188.37 M |
| EBAY | Ebay Inc | 19.2666 | 54.23 B | 0.2427 | 1.28 | 32.42 M | 624.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9966 | 51.59 B | 0.1476 | 0.71 | 2.88 M | 60.55 M |
| XEL | XCEL Energy Inc | 21.8396 | 51.43 B | 0.2436 | 1.13 | 2.2 M | 48.06 M |
| MSTR | Strategy | 13.901 | 51.25 B | 0.235 | 1.72 | 461.51 K | 6.42 M |
| KDP | Keurig Dr Pepper Inc | 7.7856 | 51.16 B | 0.1214 | 1.58 | 1.75 M | 13.65 M |
| FANG | Diamondback Energy | 60.1271 | 49.71 B | 1.522 | 2.6 | 835.3 K | 50.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9845 | 47.44 B | 0.6514 | 1.84 | 3.82 M | 137.4 M |
| EXC | Exelon Corp | 16.0414 | 47.12 B | 0.2798 | 1.78 | 6.74 M | 108.08 M |
| ROP | Roper Industries | 138.0728 | 46.99 B | 0.775 | 0.56 | 213.12 K | 29.43 M |
| WDAY | Workday Inc | 86.17 | 45.52 B | 0.56 | 0.65 | 1.55 M | 133.87 M |
| TER | Teradyne Inc | 19.1302 | 38.31 B | 0.4259 | 2.28 | 3.43 M | 65.65 M |
| BIIB | Biogen Inc | 326.88 | 37.44 B | 6.76 | 2.11 | 991.2 K | 324 M |
| NBIS | Nebius Group N.V. | 31.05 | 36.43 B | 1.15 | 3.85 | 4.07 M | 126.32 M |
| VOD | Vodafone Grp Plc ADR | 15.5298 | 35.91 B | 0.1135 | 0.74 | 3.99 M | 62.04 M |
| ODFL | Old Dominion Freight Line Inc | 22.4577 | 34.62 B | 0.1658 | 0.74 | 1.64 M | 36.87 M |
| STLD | Steel Dynamics Inc | 18.6804 | 33.58 B | 0.2107 | 1.14 | 3.12 M | 58.2 M |
| MCHP | Microchip Technology | 18.9386 | 32.76 B | 0.2956 | 1.59 | 2.11 M | 39.92 M |
| ILMN | Illumina Inc | 168.3074 | 32.49 B | 4.786 | 2.93 | 1.48 M | 248.66 M |
| EXPE | Expedia Group Inc | 80.9188 | 30.11 B | 0.9856 | 1.23 | 1.31 M | 106 M |
| DXCM | Dexcom | 10.2675 | 29.81 B | 0.06 | 0.59 | 2.11 M | 21.71 M |
| CTSH | Cognizant Tech Sol | 39.6754 | 29.06 B | 0.591 | 1.51 | 10.92 M | 433.27 M |
| KHC | Kraft Heinz Company | 35.2713 | 28.7 B | 0.2902 | 0.83 | 2.04 M | 72.04 M |
| ULTA | Ulta Beauty Inc | 116.15 | 28.41 B | 1.74 | 1.52 | 1.62 M | 188.21 M |
| TCOM | Trip.com Group Ltd ADR | 30.875 | 27.76 B | 0.5474 | 1.8 | 4.95 M | 152.92 M |
| BIDU | Baidu Inc ADR | 215.57 | 27.14 B | 4.84 | 2.3 | 4.12 M | 888.19 M |
| ON | On Semiconductor | 9.66 | 27.1 B | 0.195 | 2.06 | 8.12 M | 78.43 M |
| AXON | Axon Enterprise Inc | 18.01 | 24.64 B | 0.22 | 1.24 | 3.04 M | 54.66 M |
| INCY | Incyte Corp | 48.70 | 24.52 B | 1.07 | 2.25 | 836.58 K | 40.74 M |
| VTRS | Viatris Inc | 38.8709 | 23.95 B | 0.9807 | 2.59 | 3.26 M | 126.75 M |
| CDW | CDW Corporation | 27.1595 | 21.14 B | 0.1577 | 0.58 | 478 K | 12.98 M |
| EVRG | Evergy Inc | 23.3653 | 20.39 B | 0.2116 | 0.91 | 1.08 M | 25.14 M |
| ALNY | Alnylam Pharmaceuticals | 73.46 | 20.31 B | 1.51 | 2.1 | 717.8 K | 52.73 M |
| SBAC | SBA Communications | 103.8146 | 19.99 B | 1.6605 | 1.63 | 857.6 K | 89.03 M |
| TSCO | Tractor Supply Company | 10.4081 | 19.54 B | 0.0926 | 0.9 | 6.86 M | 71.43 M |
| FSLR | First Solar Inc | 70.69 | 19.45 B | 0.775 | 1.11 | 1.55 M | 109.41 M |
| SWKS | Skyworks Solutions | 44.2871 | 19.45 B | 1.444 | 3.37 | 3.09 M | 136.96 M |
| LNT | Alliant Energy Corp | 19.9585 | 19 B | 0.1557 | 0.79 | 1.23 M | 24.54 M |
| FFIV | F5 Networks Inc | 125.82 | 18.03 B | 1.95 | 1.57 | 616.59 K | 77.58 M |
| HST | Host Marriott Financial Trust | 13.7286 | 18.01 B | 0.2678 | 1.99 | 4.03 M | 55.34 M |
| CHTR | Charter Communications | 161.42 | 17.42 B | 1.53 | 0.96 | 840.6 K | 135.69 M |
| MTSI | Macom Technology S | 25.19 | 17.3 B | 0.19 | 0.76 | 203.03 K | 5.11 M |
| TSEM | Tower Semiconductor | 11.05 | 16.76 B | 0.27 | 2.5 | 960.2 K | 10.61 M |
| PAA | Plains All American Pipeline LP | 23.8098 | 16.7 B | 0.2368 | 1 | 917.8 K | 21.85 M |
| LSCC | Lattice Semicond | 7.32 | 15.82 B | 0.09 | 1.24 | 1.11 M | 8.1 M |
| JAZZ | Jazz Pharma Plc | 164.35 | 15.75 B | 4.00 | 2.49 | 1.63 M | 268.17 M |
| PNFP | Pinnacle Finl Ptnrs | 33.0454 | 15.54 B | 0.2561 | 0.78 | 206.42 K | 6.82 M |
| LECO | Lincoln Elec Hld | 59.4594 | 15.4 B | 0.3899 | 0.66 | 397.6 K | 23.64 M |
| APA | Apa Corp | 74.0346 | 15.34 B | 0.5298 | 0.72 | 2.29 M | 169.88 M |
| ICLR | Icon Plc | 55.81 | 15.33 B | 0.50 | 0.9 | 828.08 K | 46.22 M |
| ZBRA | Zebra Technologies | 74.77 | 15.13 B | 1.27 | 1.73 | 380.45 K | 28.45 M |
| MANH | Manhattan Assoc | 31.96 | 14.95 B | 1.11 | 3.6 | 644.47 K | 20.6 M |
| MKSI | Mks Instruments Inc | 30.1854 | 14.43 B | 0.2234 | 0.75 | 402.7 K | 12.16 M |
| REG | Regency Centers Corp | 36.2198 | 14.31 B | 0.4221 | 1.18 | 551.7 K | 19.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6375 | 2.06 T | 0.1832 | 1.19 | 8.21 M | 128.37 M |
| LLY | Eli Lilly and Company | 53.5169 | 1.28 T | 0.4961 | 0.94 | 2.87 M | 153.44 M |
| WMT | Walmart Stores | 20.4329 | 999.14 B | 0.1366 | 0.67 | 12.33 M | 251.91 M |
| V | Visa Inc | 50.0941 | 790.59 B | 0.6132 | 1.24 | 9.21 M | 461.47 M |
| JNJ | Johnson & Johnson | 77.0442 | 675.92 B | 0.844 | 1.11 | 6.08 M | 468.54 M |
| XOM | Exxon Mobil Corporation | 65.2756 | 670.91 B | 0.7638 | 1.18 | 11.58 M | 756.06 M |
| MA | Mastercard Inc | 71.3917 | 573.97 B | 1.2584 | 1.79 | 4.87 M | 347.72 M |
| ABBV | Abbvie Inc | 36.5544 | 519.48 B | 0.4179 | 1.16 | 9.11 M | 333.1 M |
| CVX | Chevron Corp | 76.4661 | 412.09 B | 0.4405 | 0.58 | 6.59 M | 503.7 M |
| ORCL | Oracle Corporation | 35.4509 | 367.83 B | 0.4562 | 1.3 | 13.22 M | 468.82 M |
| MRK | Merck & Company | 40.0657 | 364.98 B | 0.3139 | 0.79 | 9.48 M | 379.81 M |
| UNH | Unitedhealth Group Inc | 72.7927 | 363 B | 0.9437 | 1.31 | 2.97 M | 216.47 M |
| GE | General Electric Company | 105.2433 | 350.6 B | 1.1645 | 1.12 | 5.73 M | 603.53 M |
| HD | Home Depot | 68.9356 | 350.19 B | 0.6797 | 1 | 5.05 M | 347.79 M |
| HSBC | HSBC Holdings Plc ADR | 28.7883 | 307.37 B | 0.1503 | 0.52 | 1.22 M | 34.98 M |
| PM | Philip Morris International Inc | 47.5542 | 302.76 B | 0.3476 | 0.74 | 3.27 M | 155.49 M |
| RY | Royal Bank of Canada | 47.7394 | 280.24 B | 0.5409 | 1.15 | 542.4 K | 25.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.40 | 275.62 B | 0.71 | 0.91 | 1.26 M | 98.9 M |
| WFC | Wells Fargo & Company | 37.7503 | 257.44 B | 0.267 | 0.71 | 10.52 M | 397.31 M |
| ANET | Arista Networks Inc | 5.25 | 233.75 B | 0.0731 | 1.41 | 4.3 M | 22.55 M |
| IBM | International Business Machines | 115.3808 | 231.11 B | 0.6877 | 0.6 | 2.68 M | 309.14 M |
| AXP | American Express Company | 74.8576 | 216.9 B | 0.8303 | 1.12 | 5.95 M | 445.12 M |
| BHP | BHP Billiton Ltd ADR | 27.8555 | 206.16 B | 0.3659 | 1.33 | 3.14 M | 87.38 M |
| TTE | Totalenergies Se ADR | 26.3119 | 192.94 B | 0.4505 | 1.74 | 1.94 M | 51.12 M |
| NEE | Nextera Energy | 19.1064 | 180.93 B | 0.1908 | 1.01 | 9.13 M | 174.38 M |
| UNP | Union Pacific Corp | 83.536 | 178.59 B | 0.6812 | 0.82 | 3.59 M | 300.02 M |
| DHR | Danaher Corp | 31.3816 | 165.98 B | 0.3803 | 1.23 | 4.6 M | 144.5 M |
| COP | ConocoPhillips | 55.9281 | 162.89 B | 0.935 | 1.7 | 6.17 M | 345.22 M |
| SONY | Sony Group Corp ADR | 3.6549 | 155.98 B | 0.0686 | 1.91 | 14.15 M | 51.72 M |
| BX | Blackstone Inc | 17.5942 | 152.38 B | 0.1841 | 1.06 | 3.9 M | 68.53 M |
| TJX | TJX Companies | 25.7293 | 150.61 B | 0.2264 | 0.89 | 6.21 M | 159.89 M |
| T | American Telephone and Telegraph Inc. | 13.6033 | 147.8 B | 0.1012 | 0.75 | 15.66 M | 212.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5492 | 145.69 B | 0.037 | 0.57 | 850.7 K | 5.57 M |
| SCCO | Southern Copper Corp | 21.258 | 145.37 B | 0.4443 | 2.13 | 1.68 M | 35.68 M |
| LMT | Lockheed Martin Corp | 129.8917 | 139.32 B | 1.1656 | 0.91 | 1.19 M | 154.16 M |
| RIO | Rio Tinto Plc ADR | 23.2013 | 137.5 B | 0.4663 | 2.05 | 4.56 M | 105.89 M |
| BA | Boeing Company | 110.711 | 137.39 B | 0.8783 | 0.8 | 3.38 M | 373.93 M |
| SPGI | S&P Global Inc | 76.8235 | 137.23 B | 0.4909 | 0.64 | 632.5 K | 48.59 M |
| LOW | Lowe's Companies | 43.6287 | 130.09 B | 0.4631 | 1.07 | 5.18 M | 225.89 M |
| MDT | Medtronic Inc | 49.2471 | 129.95 B | 0.9225 | 1.91 | 6.3 M | 310.35 M |
| BMY | Bristol-Myers Squibb Company | 34.6778 | 128.37 B | 0.8136 | 2.4 | 7 M | 242.9 M |
| MCK | Mckesson Corp | 179.4181 | 124.99 B | 3.2338 | 1.84 | 1.05 M | 187.87 M |
| SYK | Stryker Corp | 73.2879 | 123.45 B | 0.5754 | 0.79 | 922.2 K | 67.59 M |
| BMO | Bank of Montreal | 47.2411 | 120.04 B | 0.5314 | 1.14 | 307.6 K | 14.53 M |
| COF | Capital One Financial Corp | 66.4796 | 117.8 B | 0.5501 | 0.83 | 2.89 M | 192.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8991 | 117.8 B | 0.2714 | 5.86 | 53.26 M | 260.92 M |
| BP | BP Plc ADR | 23.6085 | 114.82 B | 0.1736 | 0.74 | 4.21 M | 99.37 M |
| CVS | CVS Corp | 58.9653 | 113.89 B | 0.7029 | 1.21 | 3.83 M | 225.96 M |
| BNS | Bank of Nova Scotia | 36.708 | 112.9 B | 0.3249 | 0.89 | 414 K | 15.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0789 | 110.91 B | 0.664 | 6.38 | 24.81 M | 274.88 M |
| SO | Southern Company | 27.0071 | 109.03 B | 0.3443 | 1.29 | 4.12 M | 111.24 M |
| ENB | Enbridge Inc | 25.675 | 106.45 B | 0.2521 | 0.99 | 561.6 K | 14.42 M |
| HCA | Hca Holdings Inc | 66.5501 | 105.37 B | 0.3341 | 0.5 | 3.08 M | 204.83 M |
| CM | Canadian Imperial Bank of Commerce | 24.3618 | 105.12 B | 0.1975 | 0.82 | 223.2 K | 5.44 M |
| NOW | Servicenow Inc | 59.91 | 103.39 B | 0.93 | 1.58 | 1.52 M | 90.79 M |
| GSK | Glaxosmithkline Plc ADR | 26.7514 | 102.69 B | 0.181 | 0.68 | 2.66 M | 71.21 M |
| DUK | Duke Energy Corp | 46.3564 | 100.53 B | 0.5674 | 1.24 | 3.48 M | 161.5 M |
| CNQ | Canadian Natural Resources | 11.9251 | 99.45 B | 0.1687 | 1.43 | 7.75 M | 92.46 M |
| GD | General Dynamics Corp | 99.1026 | 99.29 B | 0.6982 | 0.71 | 1.25 M | 124.18 M |
| ICE | Intercontinental Exchange | 34.0278 | 98.56 B | 0.2161 | 0.64 | 4.15 M | 141.06 M |
| PSX | Phillips 66 | 56.4899 | 97.79 B | 1.2381 | 2.24 | 5.22 M | 294.89 M |
| AEM | Agnico-Eagle Mines Ltd | 28.5239 | 96.29 B | 0.4592 | 1.64 | 2.21 M | 63.16 M |
| EQNR | Equinor ASA ADR | 15.2581 | 96.28 B | 0.2004 | 1.33 | 978.5 K | 14.93 M |
| BN | Brookfield Corporation | 9.3189 | 94.63 B | 0.123 | 1.34 | 1.76 M | 16.41 M |
| ELV | Elevance Health Inc | 102.0403 | 92.83 B | 1.6283 | 1.62 | 1.95 M | 198.78 M |
| TT | Trane Technologies Plc | 38.5625 | 92.12 B | 0.3147 | 0.82 | 2.2 M | 84.81 M |
| RCL | Royal Caribbean Cruises Ltd | 57.9407 | 90.9 B | 0.5101 | 0.89 | 1.3 M | 75.26 M |
| SPG | Simon Property Group | 95.4614 | 89.01 B | 0.9591 | 1.01 | 1.39 M | 132.78 M |
| MCO | Moody's Corp | 85.0233 | 88.06 B | 0.7651 | 0.91 | 850.62 K | 72.32 M |
| PWR | Quanta Services | 36.2215 | 87.87 B | 0.2461 | 0.68 | 666.47 K | 24.14 M |
| FCX | Freeport-Mcmoran Inc | 30.3369 | 86.61 B | 0.4956 | 1.66 | 9.56 M | 289.96 M |
| HLT | Hilton Inc | 47.804 | 85.89 B | 1.0085 | 2.16 | 1.3 M | 62.19 M |
| SHW | Sherwin-Williams Company | 64.8212 | 85.85 B | 0.4011 | 0.62 | 1.42 M | 91.73 M |
| ECL | Ecolab Inc | 101.9893 | 85.83 B | 0.9047 | 0.89 | 774.4 K | 78.98 M |
| JCI | Johnson Controls Intl | 26.5495 | 85.48 B | 0.1374 | 0.52 | 2.87 M | 76.25 M |
| WMB | Williams Companies | 30.1703 | 84.34 B | 0.3632 | 1.22 | 3.32 M | 100.13 M |
| CP | Canadian Pacific Railway | 37.1822 | 81.56 B | 0.7962 | 2.19 | 3.37 M | 125.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4011 | 81.45 B | 0.118 | 3.59 | 22.98 M | 78.16 M |
| CI | Cigna Corp | 84.6998 | 80.1 B | 1.5625 | 1.88 | 1.06 M | 89.93 M |
| EPD | Enterprise Products Partners LP | 18.3075 | 80.07 B | 0.2734 | 1.52 | 1.73 M | 31.76 M |
| EOG | Eog Resources | 77.0653 | 79.47 B | 2.4243 | 3.25 | 4.12 M | 317.33 M |
| E | Eni S.P.A. ADR | 23.9491 | 78.5 B | 0.3463 | 1.47 | 332.9 K | 7.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5687 | 78.32 B | 0.0524 | 1.49 | 449.3 K | 1.6 M |
| SU | Suncor Energy Inc | 25.6103 | 78 B | 0.4397 | 1.75 | 2.73 M | 69.8 M |
| CL | Colgate-Palmolive Company | 49.4863 | 77.97 B | 0.4786 | 0.98 | 4.47 M | 221.03 M |
| NOC | Northrop Grumman Corp | 109.3536 | 77.94 B | 1.1273 | 1.04 | 728.3 K | 79.64 M |
| CNI | Canadian National Railway | 59.2925 | 76.03 B | 0.8624 | 1.48 | 773.39 K | 45.86 M |
| RSG | Republic Services | 31.8795 | 75.43 B | 0.2263 | 0.71 | 913.1 K | 29.11 M |
| NSC | Norfolk Southern Corp | 84.9283 | 73.66 B | 0.7779 | 0.92 | 1.55 M | 131.68 M |
| SLB | Schlumberger N.V. | 76.2041 | 73.65 B | 1.3867 | 1.85 | 6.68 M | 508.77 M |
| TGT | Target Corporation | 44.6011 | 73.5 B | 0.4612 | 1.04 | 4.55 M | 203.04 M |
| MFC | Manulife Financial Corp | 11.8696 | 73.08 B | 0.112 | 0.95 | 1.59 M | 18.88 M |
| APD | Air Products and Chemicals | 95.805 | 69.53 B | 1.8435 | 1.96 | 3.67 M | 352.02 M |
| KMI | Kinder Morgan | 21.4404 | 69.48 B | 0.3027 | 1.43 | 11.78 M | 252.63 M |
| RELX | Relx Plc ADR | 12.3762 | 69.26 B | 0.13 | 1.06 | 116 K | 1.44 M |
| URI | United Rentals | 114.0024 | 68.41 B | 1.3753 | 1.22 | 1.7 M | 193.37 M |
| ET | Energy Transfer LP | 12.0569 | 66.9 B | 0.0801 | 0.67 | 2.94 M | 35.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5768 | 66.87 B | 0.0892 | 0.71 | 60.5 K | 760.9 K |
| TRP | Tc Energy Corp | 27.7196 | 66.11 B | 0.2068 | 0.75 | 1.01 M | 27.99 M |
| CAH | Cardinal Health | 55.2225 | 64.09 B | 0.4312 | 0.79 | 1.61 M | 88.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 48.0981 | 7.15 M | 0.8438 | 1.79 | 210 | 10.1 K |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 400 | 2.11 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | 0.90 | 20 | 3.03 K | 16.38 K | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 400 | 2.63 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.4363 | 6.25 | 3.72 K | 27.58 K | |
| TA | Transalta Corp | 9.1667 | 0.5172 | 5.98 | 1.73 M | 15.86 M | |
| CXI | Currency Exchange International Corp | 16.09 | 0.84 | 5.51 | 5.7 K | 91.71 K | |
| EDR | Endeavour Silver Corp | 5.291 | 0.2272 | 4.49 | 241.39 K | 1.28 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 633 | 2.85 K | |
| PNP | Pinetree Capital Ltd | 62.00 | 2.00 | 3.33 | 511 | 31.68 K | |
| CSCI | Cosciens Biopharma Inc | 15800.00 | 500.00 | 3.27 | 8 | 126.4 K | |
| BLDP | Ballard Power Systems Inc | 3.58 | 0.11 | 3.17 | 345.57 K | 1.24 M | |
| L | Loblaw CO | 8.9543 | 0.2567 | 2.95 | 3.48 M | 31.18 M | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.20 | 2.94 | 19.79 K | 138.53 K | |
| OGI | Organigram Holdings Inc | 7.32 | 0.20 | 2.81 | 8.9 K | 65.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.82 | 0.30 | 2.6 | 74.5 K | 880.59 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 275 | 2.16 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2813 | 0.1212 | 2.35 | 1.65 K | 8.71 K | |
| VBNK | Versabank | 5.3911 | 0.1208 | 2.29 | 7.4 K | 39.89 K | |
| EMP-A | Empire Company Limited | 21.3644 | 0.4638 | 2.22 | 326.7 K | 6.98 M | |
| PXT | Parex Resources Inc | 9.5732 | 0.2016 | 2.15 | 330.7 K | 3.17 M | |
| GTE | Gran Tierra Energy Inc | 68.80 | 1.40 | 2.08 | 40.42 K | 2.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 17.0152 | 0.327 | 1.96 | 600 | 10.21 K | |
| CCO | Cameco Corp | 18.5928 | 0.3358 | 1.84 | 1.1 M | 20.5 M | |
| TCW | Trican Well | 9.288 | 0.1616 | 1.77 | 304.97 K | 2.83 M | |
| GSY | Goeasy Ltd | 17.0221 | 0.2921 | 1.75 | 65.94 K | 1.12 M | |
| WN | George Weston Limited | 24.2178 | 0.4071 | 1.71 | 577.49 K | 13.99 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7093 | 0.0765 | 1.65 | 7.54 K | 35.53 K | |
| MRC | Morguard Corp | 137.9802 | 2.1908 | 1.61 | 2.49 K | 344.12 K | |
| HWO | High Arctic Energy Services Inc | 3.7422 | 0.0589 | 1.6 | 7.47 K | 27.97 K | |
| OR | Osisko Gold Royalties Ltd | 13.0407 | 0.198 | 1.54 | 175.3 K | 2.29 M | |
| CFW | Calfrac Well Services Ltd | 929.50 | 13.50 | 1.47 | 8.44 K | 7.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.0547 | 1.1677 | 1.46 | 207.7 K | 16.84 M | |
| TECK-B | Teck Resources Limited | 19.7994 | 0.2843 | 1.46 | 2.12 M | 42.05 M | |
| CGO | Cogeco Inc Sv | 37.4794 | 0.5364 | 1.45 | 8.84 K | 331.43 K | |
| ELD | Eldorado Gold | 41.8729 | 0.594 | 1.44 | 1.78 M | 74.69 M | |
| SEA | Seabridge Gold Inc | 7.6532 | 0.1073 | 1.42 | 102.46 K | 784.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.7375 | 0.5643 | 1.4 | 2.1 M | 85.37 M | |
| DSG | Descartes Sys | 15.84 | 0.21 | 1.34 | 184.82 K | 2.93 M | |
| S | Sherritt Intl Rv | 3.7327 | 0.0493 | 1.34 | 865.13 K | 3.23 M | |
| SGY | Surge Energy Inc | 35.2772 | 0.457 | 1.31 | 219.62 K | 7.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.6183 | 0.1102 | 1.3 | 333.29 K | 2.87 M | |
| PD | Precision Drilling Corp | 253.20 | 3.20 | 1.28 | 1.74 M | 440.64 M | |
| PBL | Pollard Banknote Ltd | 4.5239 | 0.0536 | 1.2 | 1.59 K | 7.22 K | |
| TPX-A | Molson Coors Canada Inc | 65.6563 | 0.7635 | 1.18 | 100 | 6.57 K | |
| FVI | Fortuna Mines Inc | 5.19 | 0.06 | 1.17 | 335.1 K | 1.74 M | |
| CKI | Clarke Inc | 6.6568 | 0.0755 | 1.15 | 45.7 K | 304.22 K | |
| CFP | Canfor Corp | 25.95 | 0.29 | 1.13 | 137.9 K | 3.58 M | |
| WRG | Western Energy Services Corp | 1190.40 | 13.2001 | 1.12 | 4.56 K | 5.43 M | |
| SIA | Sienna Senior Living Inc | 6.7456 | 0.0736 | 1.1 | 86.27 K | 581.92 K | |
| GUD | Knight Therapeutics Inc | 6.43 | 0.07 | 1.1 | 132.2 K | 850.05 K | |
| AOV | Amotiv Limited | 6.43 | 0.07 | 1.1 | 132.16 K | 849.81 K | |
| EXE | Extendicare Inc | 4.2059 | 0.0451 | 1.08 | 291.3 K | 1.23 M | |
| NA | National Bank of Canada | 33.2275 | 0.327 | 0.99 | 982.08 K | 32.63 M | |
| JOY | Journey Energy Inc | 9.2658 | 0.0908 | 0.99 | 29.2 K | 270.56 K | |
| SAP | Saputo Inc | 26.828 | 0.2552 | 0.96 | 671 K | 18 M | |
| PPL | Pembina Pipeline Corp | 23.7262 | 0.2239 | 0.95 | 660.57 K | 15.67 M | |
| ACX | Act Energy Technologies Ltd | 11.8674 | 0.1096 | 0.93 | 36.13 K | 428.73 K | |
| SU | Suncor Energy Inc | 28.094 | 0.2585 | 0.93 | 2.53 M | 71.16 M | |
| CIU-PC | CU Inc Pref C | 12.5112 | 0.1137 | 0.92 | 7.31 K | 91.44 K | |
| AEM | Agnico Eagle Mines Ltd | 31.127 | 0.2691 | 0.87 | 917.35 K | 28.55 M | |
| IMO | Imperial Oil | 43.4241 | 0.37 | 0.86 | 516.17 K | 22.41 M | |
| TVE | Tamarack Valley Energy Ltd | 6.2385 | 0.0521 | 0.84 | 1.13 M | 7.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.894 | 0.0491 | 0.84 | 2.6 K | 15.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5478 | 0.029 | 0.82 | 29.2 K | 103.6 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2294 | 0.0917 | 0.82 | 12.2 K | 137 K | |
| ESI | Ensign Energy Services Inc | 4.5093 | 0.0358 | 0.8 | 235.75 K | 1.06 M | |
| TPX-B | Molson Coors Canada Inc | 65.8868 | 0.5227 | 0.8 | 5.13 K | 337.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1667 | 0.1157 | 0.77 | 266.76 K | 4.05 M | |
| CNR | Canadian National Railway Co. | 65.0716 | 0.4918 | 0.76 | 1.4 M | 91.38 M | |
| GEI | Gibson Energy Inc | 16.4163 | 0.1223 | 0.75 | 279.49 K | 4.59 M | |
| INC-UN | Income Financial Trust | 3.755 | 0.0273 | 0.73 | 1.55 K | 5.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6412 | 0.0985 | 0.73 | 6.94 M | 94.65 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.1195 | 0.0898 | 0.69 | 400 | 5.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4755 | 0.0774 | 0.68 | 3.44 K | 39.48 K | |
| IFP | Interfor Corp | 15.9171 | 0.1033 | 0.65 | 191 K | 3.04 M | |
| CHR | Chorus Aviation Inc | 26.4185 | 0.1697 | 0.65 | 314.31 K | 8.3 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2805 | 0.0592 | 0.64 | 9.3 K | 86.3 K | |
| FTT | Finning Intl | 23.6363 | 0.1501 | 0.64 | 348.81 K | 8.24 M | |
| GDC | Genesis Land J | 3.5333 | 0.0223 | 0.64 | 147.14 K | 519.88 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6028 | 0.0479 | 0.63 | 9.25 K | 70.31 K | |
| BN | Brookfield Corporation | 10.2674 | 0.0637 | 0.62 | 1.84 M | 18.85 M | |
| CFF | Conifex Timber Inc | 7.5057 | 0.0452 | 0.61 | 33.3 K | 249.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0076 | 0.0649 | 0.59 | 10.95 K | 120.53 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.0996 | 0.59 | 2.52 M | 42.67 M | |
| TXR | Torex Resources Inc. | 16.8428 | 0.0991 | 0.59 | 252.1 K | 4.25 M | |
| PSK | Prairiesky Royalty Ltd | 11.7965 | 0.0692 | 0.59 | 101.4 K | 1.2 M | |
| MX | Methanex Corp | 60.104 | 0.3506 | 0.59 | 206.56 K | 12.41 M | |
| MID-UN | MINT Income Fund | 4.5579 | 0.0251 | 0.55 | 18.68 K | 85.14 K | |
| TC | Tucows Inc | 16.74 | 0.09 | 0.54 | 2.5 K | 41.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2953 | 0.0176 | 0.54 | 41.65 K | 137.25 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.974 | 0.0318 | 0.54 | 23.9 K | 142.78 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5896 | 0.0647 | 0.52 | 6.16 K | 77.5 K | |
| RY | Royal Bank of Canada | 52.4003 | 0.2675 | 0.51 | 2.3 M | 120.77 M | |
| EFR | Energy Fuels Inc | 8.02 | 0.04 | 0.5 | 9.2 K | 73.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3157 | 258.32 B | 0.0752 | 1.43 | 2.19 K | 11.63 K |
| MBGAF | Mercedes-Benz Group AG | 57.019 | 43.98 B | 0.5748 | 1.02 | 31.9 K | 1.82 M |
| HOS | Hornbeck Offshore Services, Inc | 25.50 | 1.76 B | 0.51 | 2.04 | 768.93 K | 19.61 M |
| WEXPF | Western Exploration Inc | 101.724 | 25.35 M | 5.4495 | 5.66 | 187 | 19.02 K |
| SEII | Sharing Economy International Inc | 900.00 | 1.29 M | 14.00 | 1.58 | 108 | 97.2 K |
| CGAC | Code Green Apparel Corp | 74.50 | 1.09 M | 54.50 | 272.5 | 759 | 56.55 K |
| TGHI | Touchpoint Group Holdings Inc | 432.00 | 344.25 K | 12.00 | 2.86 | 15 | 6.48 K |
| DNAX | DNA Brands Inc | 489.9999 | 339.48 K | 139.9999 | 40 | 41 | 20.09 K |
| ERFB | ERF Wireless Inc | 850.00 | 84.13 K | 249.00 | 41.43 | 235.08 K | 199.82 M |
| CGIP | Celadon Group Inc | 20.1942 | 5.66 K | 0.1079 | 0.54 | 53.95 K | 1.09 M |
| CBKCQ | Christopher & Banks Corporation | 10.79 | 3.86 K | 0.22 | 2.08 | 259.95 K | 2.8 M |
| NSLPQ | New Source Energy Partners L.P | 23.98 | 3.75 K | 0.90 | 3.9 | 85.9 K | 2.06 M |
| EVKG | Ever-Glory International Group Inc. | 6.34 | 2.92 K | 0.11 | 1.77 | 13.1 K | 83.05 K |
| SIMPQ | Simply Inc | 802.50 | 1.55 K | 202.50 | 33.75 | 16.73 K | 13.43 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.4975 | 785 | 0.1399 | 2.2 | 62.43 K | 405.62 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.64 | 0.9 | 4.39 K | 314.46 K |
| PEHD | Perigee Holdings Inc. | 55.96 | 130 | 7.96 | 16.58 | 364 | 20.37 K |
| FUTL | FutureLand Corp | 2800.00 | 67 | 496.00 | 21.53 | 232 | 649.6 K |
| SIRC | Solar Integrated Roofing Corporation | 674.9991 | 224.9995 | 50 | 1 | 675 | |
| PSYC | Global Trac Solutions Inc | 6.30 | 0.45 | 7.69 | 1.05 K | 6.62 K | |
| PTRC | Petro River Oil Corp | 13.78 | 0.78 | 6 | 793 | 10.93 K | |
| IFLM | Independent Film Development Corporation | 10.00 | 0.25 | 2.56 | 4.5 K | 45 K | |
| PZOO | Pazoo Inc | 510.00 | 10.00 | 2 | 6 | 3.06 K | |
| PBYA | ProBility Media Corporation | 19.18 | 0.13 | 0.68 | 1.88 K | 35.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 18.90 | 8.40 | 80 | 523 | 9.88 K | |
| SKRR | SKRR Exploration Inc | 103.5002 | 31.5001 | 43.75 | 181 | 18.73 K | |
| MGMA | Magma Silver Corp. | 112.00 | 32.00 | 40 | 23 | 2.58 K | |
| CPAU | CopAur Minerals Inc | 4.00 | 1.00 | 33.33 | 250 | 1 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.60 | 20.69 | 250 | 875 | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 700 | 18.9 K | |
| AVN | Avanti Energy Inc | 20.00 | 3.25 | 19.4 | 5.72 K | 114.44 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | 4.80 | 18.18 | 895 | 27.92 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 153 | 2.14 K | |
| DIG-H | District Mines Ltd | 9.60 | 1.20 | 14.29 | 196 | 1.88 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 21.5 K | 96.75 K | |
| BKM | Pacific Booker Minerals Inc | 4.34 | 0.44 | 11.28 | 120 | 520.8 | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.80 | 11.11 | 613 | 4.9 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | 2.00 | 11.11 | 500 | 10 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.60 | 11.11 | 3.23 K | 19.38 K | |
| AAZ | Azincourt Energy Corp | 4.9128 | 0.4754 | 10.71 | 10.5 K | 51.6 K | |
| FAN | Gaming Nation Inc | 3.60 | 0.30 | 9.09 | 1.65 K | 5.92 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 5 | 97.5 | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 7.50 | 7.89 | 42.9 K | 4.4 M | |
| WEX | Western Exploration Inc | 152.50 | 10.00 | 7.02 | 94 | 14.34 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 13 | 88.4 | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 30 | 255 | |
| GBU | Gabriel Resources Ltd | 9.90 | 0.40 | 4.21 | 229.87 K | 2.28 M | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 11 | 7.45 K | |
| OGW | Ongwe Minerals Inc. | 20.96 | 0.64 | 3.15 | 263 | 5.51 K | |
| CTEK | CLEANTEK Industries Inc | 102.9412 | 2.9412 | 2.94 | 100 | 10.29 K | |
| SRC | Stakeholder Gold Corp | 16.80 | 0.40 | 2.44 | 2.12 K | 35.55 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 3.76 K | 18.94 K | |
| BCF | Builders Capital Mortgage Corp | 3.3823 | 0.0705 | 2.13 | 1 K | 3.38 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 1.2 K | 17.04 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 1.00 | 1.54 | 549 | 36.23 K | |
| QST | Questor Technology Inc | 3.99 | 0.02 | 0.5 | 10.2 K | 40.7 K |