Gainer Valuations for 22 September 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 22 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 12.4009 3.74 B 0.0748 0.61 5.18 K 64.21 K
USAS Americas Silver Corp 7.50 1.02 B 0.60 8.7 800 6 K
REPX Riley Exploration Permian Inc 44.9898 912.51 M 3.7492 9.09 2.03 K 91.24 K
CTGO Contango Ore Inc 8.90 508.63 M 0.15 1.71 2 K 17.8 K
PED Pedevco Corp 320.00 177.32 M 16.00 5.26 315 100.8 K
NEN New England Realty Associates 35.137 159.52 M 0.4171 1.2 300 10.54 K
ESP Espey Mfg. & Electronics 15.2027 143.26 M 0.2182 1.46 8.2 K 124.66 K
BDL Flanigan's Enterprises 16.2679 121.04 M 0.998 6.54 6.53 K 106.26 K
OPHC Optimumbank Hlds 12.76 112.79 M 0.56 4.59 95 1.21 K
IOR Income Opportunity Realty Trust 6.0101 74.21 M 0.3031 5.31 3.93 K 23.62 K
WYY Widepoint Corp 16.90 60.99 M 0.40 2.42 15.11 K 255.43 K
TGEN TGEN 6.05 50.72 M 0.24 4.13 14.79 K 89.5 K
DXR Daxor Corp 6.5246 49.8 M 0.1558 2.45 4.25 K 27.76 K
BESS Bimergen Energy Corporation 81.20 29.38 M 2.80 3.57 38 3.09 K
UUU Universal Security Instruments 3.4944 16.02 M 0.0505 1.47 14 K 48.92 K
AIRI Air Industries Group Inc 97.7611 14.57 M 1.9423 2.03 1.62 K 158.37 K
AWX Avalon Holdings Corp 3.97 11 M 0.22 5.87 4.2 K 16.67 K
VNRX Volitionrx Ltd 4.46 5.54 M 0.46 11.5 56.39 K 251.51 K
DSS Document Security Systems 1973.4286 4.25 M 83.0918 4.4 199 392.71 K
PW Power REIT 9.79 2.59 M 0.19 1.98 6.59 K 64.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 402.152 1.45 T 3.331 0.84 24.13 M 9.7 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3328.00 69.00 2.12 19.53 K 65 M
HE Lean Hogs 107.30 1.33 1.26 9.49 K 1.02 M
KC Coffee 179.40 1.40 0.79 8.91 K 1.6 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 55.1125 185.68 B 0.549 1.01 10.45 M 575.77 M
VRTX Vertex Pharmaceutic 104.71 138.91 B 0.96 0.93 2.7 M 282.27 M
SNY Sanofi-Aventis S.A. ADR 37.1974 115.57 B 0.3896 1.06 1.43 M 53.14 M
MNST Monster Beverage Cp 15.3967 88.82 B 0.4334 2.9 10.85 M 167.01 M
KMB Kimberly-Clark Corp 69.7596 67.97 B 0.4795 0.69 1.9 M 132.54 M
KDP Keurig Dr Pepper Inc 8.0075 51.16 B 0.141 1.79 2.42 M 19.4 M
UTHR United Therapeutic 133.68 25.07 B 3.56 2.74 1.47 M 196.05 M
LSCC Lattice Semicond 7.61 15.82 B 0.04 0.53 1.25 M 9.5 M
ICLR Icon Plc 56.49 15.33 B 0.42 0.75 883.17 K 49.89 M
MANH Manhattan Assoc 33.80 14.95 B 0.58 1.75 525.14 K 17.75 M
TECH Bio-Techne Cp 21.6601 11.44 B 0.1581 0.74 752.7 K 16.3 M
DRS Leonardo DRS, Inc. Common Stock 5.1784 9.74 B 0.336 6.94 1.37 M 7.12 M
PCTY Paylocity Hld Corp 21.25 9.34 B 0.17 0.81 181.17 K 3.85 M
HQY Healthequity 19.76 8.56 B 0.19 0.97 116.85 K 2.31 M
VICR Vicor Cp 9.51 7.46 B 0.17 1.82 188.62 K 1.79 M
QLYS Qualys Inc 24.83 6.06 B 0.16 0.65 133.11 K 3.31 M
GGAL Grupo Fin Galicia ADR 10.7398 5.07 B 0.0897 0.84 427.4 K 4.59 M
JSM SLM Cp 6% Sr Nt 9.9008 5.01 B 0.0514 0.52 12.9 K 127.73 K
SLMBP SLM Cp Srs B Pfd 35.1721 4.72 B 0.4295 1.24 13.27 K 466.87 K
CDNA Caredx Inc 8.60 4.24 B 0.05 0.58 14.88 K 127.99 K
IOVA Iovance Biotherapeutics Inc 7.00 3.74 B 0.19 2.79 22.7 K 158.9 K
VRDN Viridian Therapeutics Inc 1066.5005 3.5 B 54.0005 5.33 15 16 K
MCHB Mechanics Bank 13.831 3.25 B 0.1737 1.27 31.5 K 435.75 K
STGW Stagwell Inc 18.8132 2.8 B 0.3117 1.68 356.98 K 6.72 M
AMBA Ambarella Inc 39.59 2.66 B 0.84 2.17 1.53 M 60.69 M
BELFA BEL Fuse Cl A 21.4144 2.55 B 0.2194 1.04 1.1 K 23.56 K
SRCE 1st Source Corp 22.6048 2.12 B 0.115 0.51 34.62 K 782.58 K
COHU Cohu Inc 11.1564 2.06 B 0.183 1.67 55.2 K 615.83 K
BLBD Blue Bird Corp 9.8992 1.95 B 0.1692 1.74 2.4 K 23.76 K
FORTY Formula Sys [1985] ADR 22.3356 1.95 B 0.1234 0.56 1.48 K 32.99 K
THRM Gentherm Inc 48.44 1.62 B 0.33 0.69 727.82 K 35.26 M
CSWC Capital Southwest 5.2359 1.57 B 0.0346 0.67 89.08 K 466.39 K
PCRX Pacira Pharm Inc 104.13 1.46 B 2.95 2.92 445.32 K 46.37 M
GT Goodyear Tire Rubber 21.5483 1.16 B 0.1166 0.54 3.76 M 81.09 M
HROW Harrow Health Inc 7.68 1.14 B 0.06 0.79 11.1 K 85.25 K
IRMD Iradimed Cp 6.4502 1.11 B 0.2919 4.74 14.68 K 94.7 K
HBNC Horizon Bancorp 6.97 1.09 B 0.1086 1.58 106.69 K 743.66 K
ATEC Alphatec Holdings 20.52 1.07 B 0.12 0.59 16.15 K 331.34 K
CYRX Cryoport Inc 5.40 1.05 B 0.24 4.65 6.29 K 33.98 K
TRNS Transcat Inc 9.32 1 B 0.37 4.13 25.7 K 239.52 K
ITRN Ituran Location 13.9121 984.64 M 0.1106 0.8 10.52 K 146.3 K
DJCO Daily Journal Cp 177.25 923.9 M 3.24 1.86 1.88 K 332.88 K
MPB Mid Penn Bancorp Inc 11.0291 881.16 M 0.0705 0.64 4.87 K 53.7 K
ALRS Alerus Financial Corp 14.7021 860.61 M 0.1793 1.23 501 7.37 K
CRTO Criteo S.A. ADR 34.30 843.54 M 0.23 0.68 1.51 M 51.87 M
CVLG Covenant Logistics Group Inc 8.0692 830.87 M 0.0478 0.6 292.61 K 2.36 M
OSPN Onespan Inc 18.6955 808.73 M 0.3923 2.14 1.1 M 20.56 M
ARDX Ardelyx Inc 12.89 756.63 M 0.18 1.42 28.61 K 368.85 K
FEIM Frequency Elcts Inc 8.9148 741.89 M 0.0475 0.54 3 K 26.79 K
CWBC Community West Bncsh 8.044 711.38 M 0.3026 3.91 22.6 K 181.79 K
ACHV Achieve Life Sciences Inc 6270.00 699.03 M 110.00 1.79 54 338.58 K
PACB Pacific Biosciences 5.11 694.72 M 0.10 2 452.1 K 2.31 M
CIVB Civista Bncshrs 7.3128 596.3 M 0.1287 1.79 3.1 K 22.7 K
LYTS L S I Industries 4.9902 594.26 M 0.0766 1.56 51.38 K 256.39 K
UNTY Unity Bancorp Inc 7.2586 586.06 M 0.1147 1.61 19.14 K 138.93 K
ABUS Arbutus Biopharma Cp 23.61 585.51 M 3.45 17.11 13.67 M 322.81 M
SFST Southern First Bancs 14.2499 573.54 M 0.2529 1.81 1.43 K 20.31 K
BWFG Bankwell Financial 15.4018 563.86 M 1.202 8.46 23.78 K 366.32 K
MYGN Myriad Genetics Inc 37.97 542.62 M 0.46 1.23 470.1 K 17.85 M
ITIC Investors Title Company 43.4582 510.57 M 0.2752 0.64 3.13 K 136.15 K
ANGO Angiodynamics Inc 13.43 507.6 M 0.14 1.05 82 K 1.1 M
JOUT Johnson Outdoors 22.1198 495.58 M 0.2067 0.94 23.27 K 514.68 K
PLBC Plumas Bancorp 6.7478 437.9 M 0.2785 4.3 19.6 K 132.26 K
JAKK Jakks Pacific Inc 64.4079 419.18 M 1.4104 2.24 22.94 K 1.48 M
VALU Value Line Inc 10.8932 400.9 M 0.5737 5.56 6.4 K 69.72 K
MTLS Materialise NV ADR 11.54 395.13 M 1.29 12.59 121.8 K 1.41 M
ISTR Investar Holding 11.294 387.41 M 0.1027 0.92 11.6 K 130.97 K
ERII Energy Recovery Inc 3.89 372.09 M 0.02 0.52 183.72 K 714.66 K
WSBF Waterstone Financial 6.7213 362.42 M 0.1148 1.74 131.6 K 884.52 K
IRD Opus Genetics, Inc. 352.176 351.92 M 12.864 3.79 1.05 K 370.84 K
GEVO Gevo Inc 2549.3977 343.66 M 143.4001 5.96 82 209.05 K
PESI Perma-Fix Envir 3.74 328.25 M 0.11 3.03 1.99 K 7.43 K
GBLI Global Indemnity Plc 19.7403 321.36 M 0.3726 1.92 20.2 K 398.75 K
NEWT Newtek Bus Svcs 4.2488 313.48 M 0.0892 2.14 109.34 K 464.59 K
LSAK Lesaka Technologies Inc 13.34 305.48 M 0.07 0.53 456.87 K 6.09 M
PNRG Primeenergy Cp 62.85 297.75 M 1.85 3.03 9.96 K 626.3 K
LAND Gladstone Land Corp 7.9929 296.78 M 0.0877 1.11 14.8 K 118.29 K
OVLY Oak Valley Bancp CA 8.25 288.14 M 0.1712 2.12 14.64 K 120.82 K
ARCT Arcturus Therapeutics Ltd 141.82 270.64 M 19.67 16.1 155.47 K 22.05 M
PCYO Pure Cycle Corp 6.15 263.63 M 0.11 1.82 26.87 K 165.27 K
ULBI Ultralife Corp 3.17 263.13 M 0.07 2.26 29.23 K 92.66 K
HQI Hirequest Inc 7.6122 248.5 M 0.1087 1.45 15.38 K 117.1 K
EFSI Eagle Financial Services Inc 15.9217 248.34 M 0.546 3.55 4.7 K 74.85 K
SPOK Spok Holdings Inc 7.0984 248.23 M 0.1594 2.3 69.14 K 490.79 K
CFBK Central Fed Cp 7.2628 238.11 M 0.0518 0.72 54 392.19
IMMR Immersion Corp 8.1766 232.11 M 0.0724 0.89 266.1 K 2.18 M
INBK First Internet Bcp 14.3306 223.49 M 0.089 0.62 9.11 K 130.55 K
FGBI First Gurty Banc 7.3116 216.13 M 0.0469 0.65 1.46 K 10.7 K
FCAP First Capital Inc 16.8622 211.68 M 0.1597 0.96 2.71 K 45.63 K
NATR Nature S Sunshine 13.5445 189.4 M 0.5042 3.87 66.3 K 898 K
TAYD Taylor Devices Inc 9.58 188.82 M 0.09 0.95 8.9 K 85.26 K
HDSN Hudson Tech Inc 3.23 186.45 M 0.07 2.22 23.15 K 74.78 K
GPRO Gopro Inc Cl A 68.27 181.02 M 1.07 1.59 4.19 M 285.74 M
NAGE Niagen Bioscience, Inc. 3.30 170.27 M 0.09 2.8 35.37 K 116.71 K
CHCI Comstock Hlds Cos 8.4224 169.04 M 0.0924 1.11 3.83 K 32.29 K
CXDO Crexendo Inc 3.0686 167.88 M 0.0396 1.31 759 2.33 K
VUZI Vuzix Corp 3.43 164.61 M 0.02 0.59 17.64 K 60.49 K
MSLE Satellos Bioscience Inc. Common Stock 11.28 147.45 M 0.72 6.82 29 327.12
ARQ Arq Inc 15.9446 130.36 M 0.0984 0.62 107.53 K 1.71 M
RILY B. Riley Financl 4.6909 124.04 M 0.0579 1.25 250 1.17 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 48.2438 302.76 B 0.2803 0.58 7 M 337.83 M
SAP SAP Ag ADR 61.6851 269.78 B 0.4471 0.73 1.18 M 72.67 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7768 243.69 B 0.0261 0.7 2.61 M 9.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2556 152.54 B 0.0567 1.09 1.02 M 5.35 M
MO Altria Group 24.1364 126.99 B 0.1916 0.8 7.47 M 180.3 M
E Eni S.P.A. ADR 23.8296 78.5 B 0.1292 0.55 800.7 K 19.08 M
CL Colgate-Palmolive Company 49.9042 77.97 B 0.3115 0.63 2.87 M 143.28 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.5768 66.87 B 0.0669 0.53 22.1 K 277.95 K
CRH CRH Plc ADR 17.944 64.43 B 0.1285 0.72 784.2 K 14.07 M
MPLX Mplx LP 23.7266 57.45 B 0.1609 0.68 42.5 K 1.01 M
KMB Kimberly-Clark Corp 69.7596 36.77 B 0.4795 0.69 1.9 M 132.54 M
CHD Church & Dwight Company 30.2495 26.38 B 0.2014 0.67 1.42 M 42.85 M
BCH Banco DE Chile ADR 12.3319 19.8 B 0.1338 1.1 210.39 K 2.59 M
MTZ Mastec Inc 31.57 14.52 B 0.22 0.7 718.47 K 22.68 M
CLX Clorox Company 69.0639 12.89 B 4.7307 7.35 8.86 M 612.16 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.4212 12.39 B 0.0568 0.68 1.83 M 15.42 M
QGEN Qiagen N.V. 21.8492 10.43 B 0.2105 0.97 987.46 K 21.58 M
TTC Toro Company 25.2532 10.11 B 0.8629 3.54 1.08 M 27.37 M
WMS Advanced Drainage Systems Inc 17.7094 9.71 B 0.355 2.05 192.48 K 3.41 M
RHP Ryman Hospitality Properties REIT 30.835 9.56 B 0.1601 0.52 1.11 M 34.35 M
EDU New Oriental Education & Technology Group ADR 20.9392 8.24 B 0.1336 0.64 1.35 M 28.23 M
ESNT Essent Group Ltd 19.2497 5.81 B 0.3082 1.63 195.44 K 3.76 M
AVNT Avient Corp 28.5692 4.2 B 0.7638 2.75 1.22 M 34.74 M
ABG Asbury Automotive Group Inc 66.84 3.71 B 1.47 2.25 697.37 K 46.61 M
BMA Banco Macro S.A. ADR 27.2702 3.7 B 0.7416 2.8 148.9 K 4.06 M
PAM Pampa Energia S.A. ADR 10.44 3.42 B 0.36 3.57 81.3 K 848.72 K
PARR Par Petroleum Corp 16.75 3.36 B 0.12 0.72 31.5 K 527.62 K
LRN Stride Inc 17.05 3.23 B 0.17 1.01 309.53 K 5.28 M
GNW Genworth Financial Inc 13.29 3.22 B 0.10 0.76 9.36 M 124.38 M
DKL Delek Logistics Partners LP 14.3321 3.08 B 0.1398 0.99 57.9 K 829.83 K
CBZ Cbiz Inc 8.14 3.02 B 0.07 0.87 193.7 K 1.58 M
KWR Quaker Chemical Corp 66.6091 2.65 B 0.5638 0.85 68.31 K 4.55 M
VVX V2X Inc 23.44 2.59 B 0.44 1.91 101.2 K 2.37 M
PRGO Perrigo Company 115.0411 2.34 B 1.9127 1.69 1.02 M 117.01 M
BBAR Bbva Banco Frances S.A. 8.5794 2.19 B 0.231 2.77 176.1 K 1.51 M
HTH Hilltop Holdings Inc 17.3369 2.1 B 0.136 0.79 317.2 K 5.5 M
CCU Compania Cervecerias Unidas S.A. ADR 13.5216 1.91 B 0.263 1.98 132.7 K 1.79 M
HE Hawaiian Electric Industries 18.9113 1.57 B 0.4058 2.19 1.67 M 31.56 M
RYZ Ruyizhou Inc 12.1412 1.56 B 0.1699 1.42 719.2 K 8.73 M
USPH U.S. Physical Therapy 30.7109 1.48 B 0.3157 1.04 45.8 K 1.41 M
GAB-PH The Gabelli Equity Trust Inc 12.8656 1.28 B 0.0886 0.69 10.6 K 136.38 K
LADR Ladder Capital Corp 6.8049 1.11 B 0.0494 0.73 165.3 K 1.12 M
HRTG Heritage Insurance Holdings 12.3924 992.69 M 0.095 0.77 31.16 K 386.2 K
UVV Universal Corp 24.9575 961.93 M 0.2205 0.89 446.6 K 11.15 M
ORC Orchid Island Capital Inc 9.8159 945.66 M 0.1133 1.17 110.3 K 1.08 M
SBR Sabine Royalty Trust 22.1399 934.24 M 0.5588 2.59 16 K 354.24 K
MMI Marcus & Millichap 26.2477 932.38 M 0.3459 1.34 110.1 K 2.89 M
CLDT Chatham Lodging Trust REIT 14.1961 798.12 M 0.0874 0.62 396.4 K 5.63 M
CNNE Cannae Holdings Inc 9.0225 739.1 M 0.2702 3.09 1.41 M 12.72 M
EBF Ennis Inc 6.4448 534.71 M 0.1406 2.23 231.4 K 1.49 M
TCI Transcontinental Realty Investors 10.69 427.56 M 0.34 3.29 4.3 K 45.97 K
MCI Massmutual Corporate Investors 6.3634 358.21 M 0.0662 1.05 29.4 K 187.08 K
DSX-PB Diana Shipping Inc 8.8019 332.25 M 0.0657 0.75 3.73 K 32.83 K
OIA Invesco Muni Income Trust 3.6663 278 M 0.0431 1.19 152.8 K 560.21 K
CIA Citizens Inc 6.89 221.82 M 0.05 0.73 159.5 K 1.1 M
SJT San Juan Basin Royalty Trust 8.4024 207.11 M 0.0439 0.53 61.2 K 514.23 K
PERF Perfect Corp Cl A 6.42 201.17 M 0.07 1.1 9 K 57.78 K
SCM Stellus Capital Investment Cor 3.8875 195.94 M 0.0357 0.93 48.7 K 189.32 K
MPV Massmutual Participation Investors 5.6762 175.91 M 0.0332 0.59 20.7 K 117.5 K
MED Medifast Inc 25.4046 145.71 M 0.3785 1.51 92.6 K 2.35 M
FF Futurefuel Corp 3.3943 136.85 M 0.0792 2.39 172.01 K 583.86 K
AXR Amrep Corp 5.06 113.37 M 0.05 1 26.46 K 133.9 K
CULP Culp Inc 14.6845 45.21 M 0.2311 1.6 40.6 K 596.19 K
BESS Bimergen Energy Corporation 81.20 29.38 M 2.80 3.57 38 3.09 K
TSQ Townsquare Media Llc 7.7498 28.45 M 0.12 1.57 73.2 K 567.29 K
SFUNY Fang Holdings Ltd 468.5314 9.04 M 10.1435 2.21 203.62 K 95.4 M
MTR Mesa Royalty Trust 13.8533 3.54 M 0.2458 1.81 25.1 K 347.72 K
SLAIY SOLAI Limited 2356.20 988.45 K 35.00 1.51 7.11 K 16.75 M
LEJUY Leju Holdings Limited 131.2394 1.38 K 1.6588 1.28 130.5 K 17.13 M
TGEN Tecogen Inc. 6.05 0.24 4.13 14.79 K 89.5 K
NMKBP Niagara Mohawk Power Corp 56.383 1.3112 2.38 5.01 K 282.54 K
GBLI Global Indemnity Plc 19.7403 0.3726 1.92 20.2 K 398.75 K
SCCC Sachem Capital Corp. 7.75% Note 408.1937 3.7449 0.93 27.4 K 11.18 M
CVLG Covenant Logistics Group Inc 8.0692 0.0478 0.6 292.61 K 2.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGC Oceanagold Corp 6.3369 0.6583 11.59 1.08 M 6.86 M
MDP Medexus Pharmaceuticals Inc 4.95 0.45 10 4.87 K 24.09 K
USA Americas Silver Corp 8.10 0.60 8 6.41 K 51.92 K
PNC-B Postmedia Network Canada Corp 337.50 22.50 7.14 8.1 K 2.73 M
DII-B Dorel Industries Inc 11.1282 0.7284 7 100.35 K 1.12 M
FMR Future Mineral Resources Inc 6.30 0.30 5 61.23 K 385.75 K
TAL Petrotal Corp 35.8434 1.4338 4.17 1.21 K 43.23 K
PWF-PA Power Financial Corp Pref A 11.6974 0.3863 3.42 100 1.17 K
CSCI Cosciens Biopharma Inc 15100.00 400.00 2.72 1 15.1 K
BBD-PD Bombardier Inc Pref D 4.9518 0.1191 2.46 1.57 K 7.8 K
TPX-B Molson Coors Canada Inc 65.8717 1.4468 2.25 245 16.14 K
ATD Alimentation Couche-Tard Inc. 16.0896 0.3408 2.16 38.2 K 614.62 K
TCS Tecsys Inc J 7.1763 0.1407 2 9 K 64.59 K
BOS Airboss America J 7.7123 0.1442 1.91 52.75 K 406.85 K
MRD Melcor Dev 14.7614 0.2605 1.8 5.88 K 86.75 K
NWC The North West Company Inc 13.9358 0.2126 1.55 75.96 K 1.06 M
DS Dividend Select 15 Corp 3.2595 0.0496 1.55 58.3 K 190.03 K
BB Blackberry Ltd 12.05 0.16 1.35 2.45 M 29.52 M
GRT-UN Granite Real Estate Investment Trust 22.3087 0.2713 1.23 39.68 K 885.25 K
FFH Fairfax Financial Holdings Ltd 397.4649 4.8081 1.22 18.79 K 7.47 M
MAL Magellan Aero 9.6483 0.1158 1.21 23.23 K 224.13 K
HR-UN H&R Real Estate Investment Trust 13.1151 0.1558 1.2 563.13 K 7.39 M
MRT-UN Morguard Real Estate Investment Trust 8.879 0.1021 1.16 29.85 K 265.03 K
CEF Sprott Physical Gold Silver Trust 13.8954 0.1396 1.01 70.55 K 980.28 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.3936 0.1334 1.01 8.31 K 111.37 K
OTEX Open Text Corp 24.3826 0.2392 0.99 447.6 K 10.91 M
ENB-PH Enbridge H Cum Redeemable Prf 10.5598 0.0911 0.87 4.88 K 51.56 K
TRP-PC TC Energy Corp Pref Series 5 12.9462 0.111 0.86 3.44 K 44.47 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.6728 0.1064 0.85 1.3 K 16.47 K
BN-PM Brookfield Corporation 10.9667 0.0828 0.76 3.43 K 37.62 K
BCE-PD Bce Inc Pref D 11.5845 0.0813 0.71 37.95 K 439.57 K
BPO-PW Brookfield Office Properties Inc Pref W 6.5361 0.0458 0.71 2.29 K 14.97 K
ENB-PB Enbridge Cumulative Red B Prf 11.8911 0.0827 0.7 21.85 K 259.87 K
BCE-PF BCE Inc Pref AF 11.5343 0.0784 0.68 11.71 K 135.09 K
GIL Gildan Activewear Inc 24.6621 0.1671 0.68 812.8 K 20.05 M
PPL-PA Pembina Pipeline Corp Pref A 11.3611 0.0746 0.66 4.98 K 56.61 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2195 0.0693 0.62 6.39 K 71.73 K
ENB-PV Enbridge Inc Pref 1 11.6043 0.0703 0.61 23.32 K 270.66 K
PWF-PE Power Financial Corp Pref E 12.9171 0.0763 0.59 1.31 K 16.99 K
BCE BCE Inc 24.2898 0.1427 0.59 1.33 M 32.28 M
GWO-PR Great 4.80% R Non Cum Frst Prf 12.7183 0.0746 0.59 6.99 K 88.86 K
BCE-PS Bce Inc Pref S 11.3386 0.0659 0.58 440 4.99 K
REI-UN RioCan Real Estate Investment Trust 13.2009 0.0766 0.58 501.9 K 6.63 M
POW-PB Power Corporation of Canada Pref B 12.8762 0.0746 0.58 1.78 K 22.92 K
BCE-PI BCE Inc Pref AI 12.3909 0.0711 0.58 2.44 K 30.27 K
BN-PN Brookfield Corporation 10.9612 0.062 0.57 5.49 K 60.19 K
MFC-PK Manulife Financial Corp Pref K 13.2944 0.0745 0.56 4.23 K 56.24 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5642 0.0414 0.55 1.2 K 9.08 K
MRU Metro Inc 20.4311 0.1108 0.55 1.15 M 23.4 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.4055 258.32 B 0.0898 1.69 25.47 K 137.67 K
APHD Verde Bio Holdings Inc 44.00 18.16 M 12.00 37.5 434.69 K 19.13 M
AZFL Amazonas Florestal Ltd 4.10 1.64 M 0.90 28.12 7.51 K 30.77 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 45 405
SPRN Supernova Energy Inc 3.90 33.18 K 0.90 30 37 144.3
ERINQ Erin Energy Corporation 3.504 21.53 K 0.324 10.19 431.9 K 1.51 M
NSLPQ New Source Energy Partners L.P 24.77 3.75 K 0.42 1.72 109.12 K 2.7 M
GPHBF G6 Materials Corp 14.498 1.99 K 1.538 11.87 364 5.28 K
EMWPF Eros Media World Plc 313.60 1.9 K 3.40 1.1 9.97 K 3.13 M
RTNB root9B Holdings Inc 14.85 610 0.15 1.02 3.39 K 50.3 K
FUTL FutureLand Corp 3008.00 67 208.00 7.43 242 727.94 K
WDBG Woodbrook Group Holdings Inc 4.5045 42 0.9009 25 49 220.72
SOGFF Strategic Oil & Gas Ltd 8.00 0.05 0.63 1.5 K 12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 160.00 6.48 M 10.00 6.67 33 5.28 K
FMN Fidelity Minerals Corp 7.50 3.75 100 777 5.83 K
MAX Max Resource Corp 4.80 1.20 33.33 33 158.4
LOD Lode Gold Resources Inc. 9.00 1.80 25 167 1.5 K
XIM Ximen Mining Corp 9.875 1.625 19.7 260.5 K 2.57 M
AVN Avanti Energy Inc 22.50 2.50 12.5 1.75 K 39.38 K
LMG Lincoln Gold Mining Inc 20.00 2.00 11.11 394 7.88 K
TGX True North Gems Inc 360.00 30.00 9.09 105 37.8 K
MRZL Mont Royal Resources Limited. 6.0606 0.4662 8.33 20.31 K 123.11 K
CDB Cordoba Minerals Corp 5.61 0.34 6.45 9.75 K 54.68 K
SLG PetroTal Corp 6.642 0.2656 4.17 120.64 K 801.28 K
LTV Leonovus Inc 8.40 0.30 3.7 2.67 K 22.4 K
GBU Gabriel Resources Ltd 9.00 0.30 3.45 391.11 K 3.52 M
EGT Eguana Technologies Inc 3.90 0.10 2.63 470 1.83 K
RET-A Reitmans (Canada) Limited 5.0367 0.0894 1.81 77.76 K 391.65 K
KIP Kiplin Metals Inc 93.15 1.35 1.47 19.69 K 1.83 M
© 2026 - CastFwd Corp.