Gainer Valuations for 16 December 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 16 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7112 | 58.31 B | 0.9558 | 3.11 | 822 K | 26.07 M |
| CQP | Cheniere Energy Partners LP | 13.6087 | 28.41 B | 0.2309 | 1.73 | 697.05 K | 9.49 M |
| SEB | Seaboard Corporation | 3904.9878 | 3.62 B | 224.8157 | 6.11 | 300 | 1.17 M |
| PRK | Park National Corp | 54.6288 | 3.26 B | 0.4554 | 0.84 | 24.3 K | 1.33 M |
| ESBA | Empire State Realty Op LP | 13.7427 | 1.46 B | 0.1356 | 1 | 49.2 K | 676.14 K |
| TMP | Tompkinstrustco | 35.0603 | 1.45 B | 0.3172 | 0.91 | 18.7 K | 655.63 K |
| FISK | Empire State Realty Op LP Se | 13.6207 | 1.41 B | 0.1111 | 0.82 | 600 | 8.17 K |
| REPX | Riley Exploration Permian Inc | 26.7689 | 895.04 M | 3.3367 | 14.24 | 1.15 K | 30.7 K |
| OBE | Obsidian Energy Ltd | 13.0601 | 606.63 M | 0.2586 | 2.02 | 1.44 M | 18.76 M |
| RLGT | Radiant Logistics | 4.13 | 429.39 M | 0.15 | 3.77 | 106.37 K | 439.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9623 | 382.16 M | 0.0312 | 0.53 | 107.9 K | 643.33 K |
| GTE | Gran Tierra Energy Inc | 33.70 | 338.94 M | 2.60 | 8.36 | 281.1 K | 9.47 M |
| REI | Ring Energy Inc | 8.32 | 297.02 M | 0.14 | 1.71 | 319.6 K | 2.66 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6195 | 276.68 M | 0.2013 | 2.39 | 60.9 K | 524.93 K |
| ACU | Acme United Corp | 14.5391 | 265.45 M | 0.337 | 2.37 | 15.3 K | 222.45 K |
| BKTI | Bk Technologies Inc | 19.3346 | 261.44 M | 0.4385 | 2.32 | 772 | 14.93 K |
| ELLO | Ellomay Capital Ltd | 9.2737 | 239.97 M | 0.0778 | 0.85 | 2.5 K | 23.18 K |
| CMT | Core Molding Technologies Inc | 13.3528 | 191.46 M | 0.2077 | 1.58 | 17.8 K | 237.68 K |
| LODE | Comstock Mining Inc | 192.50 | 146.03 M | 17.50 | 10 | 823 | 158.43 K |
| EPM | Evolution Petroleum Corp | 3.5728 | 142.21 M | 0.0462 | 1.31 | 96.1 K | 343.35 K |
| SIF | Sifco Industries | 29.77 | 128.63 M | 1.36 | 4.79 | 5.4 K | 160.76 K |
| IOR | Income Opportunity Realty Trust | 5.848 | 73.2 M | 0.3079 | 5.56 | 62.77 K | 367.11 K |
| CVU | CPI Aerostructures | 12.30 | 61.35 M | 0.09 | 0.74 | 3.68 K | 45.31 K |
| GRF | Eagle Capital Growth Fund | 4.3623 | 41.43 M | 0.1535 | 3.65 | 6.2 K | 27.05 K |
| AGIG | AGIG | 20.00 | 36.75 M | 3.75 | 23.08 | 1.38 K | 27.5 K |
| NNVC | Nanoviricides Inc | 52.20 | 33.97 M | 0.60 | 1.16 | 7.89 K | 411.86 K |
| CPHI | China Pharma Holdings | 45.00 | 24.3 M | 3.00 | 7.14 | 3.78 K | 170.06 K |
| UAVS | Ageagle Aerial Systems Inc | 61246.1563 | 23.07 M | 4999.6836 | 8.89 | 1 | 61.25 K |
| REED | Reed's, Inc. | 1691.4867 | 14.82 M | 66.2764 | 4.08 | 185 | 312.93 K |
| AIRI | Air Industries Group Inc | 96.617 | 13.69 M | 2.8141 | 3 | 410 | 39.61 K |
| CVR | Chicago Rivet & Machine Company | 20.7482 | 9.28 M | 0.1082 | 0.52 | 1 K | 20.75 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | 437.50 | 3.45 | 53 | 695.62 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | 0.50 | 4.17 | 10.42 K | 130.25 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.18 M | 2.50 | 1.09 | 140 | 32.55 K |
| AUMN | Golden Minerals Company | 12.75 | 3.4 M | 0.2575 | 2.06 | 3.92 K | 50.04 K |
| PW | Power REIT | 8.70 | 2.52 M | 0.279 | 3.31 | 8.03 K | 69.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4655 | 0.9063 | 4.41 | 4.43 K | 95.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.20 | 3.36 | 400 | 51 | 214.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2914.00 | 41.00 | 1.43 | 11.46 K | 33.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 93.9561 | 583.23 B | 1.3088 | 1.41 | 752.24 K | 70.68 M |
| AMAT | Applied Materials | 20.7708 | 294.06 B | 0.4006 | 1.97 | 25.51 M | 529.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4645 | 115.3 B | 0.6363 | 2.21 | 4.1 M | 120.69 M |
| MNST | Monster Beverage Cp | 17.7066 | 89.41 B | 0.205 | 1.17 | 7.41 M | 131.23 M |
| HON | Honeywell International Inc. Common Stock | 68.6018 | 72.58 B | 0.4057 | 0.59 | 4.49 M | 308.32 M |
| NXPI | Nxp Semiconductors | 64.2626 | 64.63 B | 0.4951 | 0.78 | 3.72 M | 239.18 M |
| EBAY | Ebay Inc | 20.883 | 53.11 B | 0.1867 | 0.9 | 36.09 M | 753.68 M |
| FANG | Diamondback Energy | 42.9238 | 49.74 B | 1.8679 | 4.55 | 2.55 M | 109.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8447 | 46.94 B | 0.6421 | 2.2 | 989.2 K | 29.52 M |
| VOD | Vodafone Grp Plc ADR | 16.3075 | 36.35 B | 0.3122 | 1.95 | 7.24 M | 118.06 M |
| DXCM | Dexcom | 13.315 | 30.24 B | 0.1025 | 0.78 | 1.68 M | 22.41 M |
| CTSH | Cognizant Tech Sol | 45.1706 | 28.43 B | 0.6174 | 1.39 | 6.82 M | 308.09 M |
| LPLA | Lpl Financial Hld | 36.2771 | 23.79 B | 0.6953 | 1.95 | 1.02 M | 37.1 M |
| VNOM | Viper Energy LP | 8.4007 | 20.99 B | 0.5525 | 7.04 | 304.6 K | 2.56 M |
| WWD | Woodward Inc | 44.0744 | 19.66 B | 0.4454 | 1.02 | 659.26 K | 29.06 M |
| SSNC | SS&C Technologies | 24.0576 | 18.28 B | 0.2054 | 0.86 | 619 K | 14.89 M |
| HAS | Hasbro Inc | 39.4462 | 16.91 B | 0.4853 | 1.25 | 1.86 M | 73.18 M |
| PAA | Plains All American Pipeline LP | 19.3452 | 16.65 B | 0.591 | 3.15 | 2.59 M | 50.13 M |
| ICLR | Icon Plc | 51.20 | 15.55 B | 0.76 | 1.51 | 506.44 K | 25.93 M |
| APA | Apa Corp | 43.0685 | 15.15 B | 1.1468 | 2.74 | 6.71 M | 289.02 M |
| QXO | Qxo Inc | 40.3218 | 14.3 B | 13.4406 | 50 | 20 | 806.44 |
| COKE | Coca Cola Bot Cons | 7.7471 | 13.84 B | 0.1063 | 1.39 | 199.57 K | 1.55 M |
| CSGP | Costar Group Inc | 17.116 | 12.57 B | 0.274 | 1.63 | 2.65 M | 45.41 M |
| FDS | FactSet Research Systems Inc | 120.5331 | 11.52 B | 0.6478 | 0.54 | 520.17 K | 62.7 M |
| RGEN | Repligen Cp | 20.31 | 11.44 B | 0.38 | 1.91 | 316.22 K | 6.42 M |
| UHAL | A M E R C O | 25.3699 | 11.03 B | 0.1462 | 0.58 | 267 K | 6.77 M |
| ENSG | The Ensign Group IN | 18.9786 | 10.62 B | 0.3197 | 1.71 | 206.1 K | 3.91 M |
| WTFC | Wintrust Financial Corp | 37.6149 | 10.45 B | 0.3488 | 0.94 | 283.06 K | 10.65 M |
| PODD | Insulet Corp | 42.48 | 10.39 B | 0.30 | 0.71 | 543.22 K | 23.08 M |
| UMBF | Ump Financial Corp | 45.0521 | 10.38 B | 0.9731 | 2.21 | 267.9 K | 12.07 M |
| SSB | South State Cp | 49.9603 | 10.25 B | 0.4068 | 0.82 | 96.9 K | 4.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.10 | 10.05 B | 0.70 | 0.76 | 29.95 K | 2.79 M |
| LFUS | Littelfuse Inc | 84.9507 | 9.8 B | 0.7443 | 0.88 | 129.89 K | 11.03 M |
| HSIC | Henry Schein Inc | 51.895 | 9.77 B | 0.3351 | 0.65 | 1.26 M | 65.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.961 | 9.71 B | 0.1383 | 2.87 | 261.05 K | 1.3 M |
| ONB | Old National Bncp | 9.8181 | 9.59 B | 0.0905 | 0.93 | 714.9 K | 7.02 M |
| MORN | Morningstar Inc | 58.5127 | 9.13 B | 0.3004 | 0.52 | 57 K | 3.34 M |
| AMKR | Amkor Technology | 5.8861 | 8.67 B | 0.0651 | 1.12 | 1.4 M | 8.24 M |
| CORT | Corcept Therapeutics | 3.09 | 8.21 B | 0.12 | 4.04 | 149.46 K | 461.84 K |
| BOKF | Bok Financial Corp | 44.2511 | 7.99 B | 0.2583 | 0.59 | 610.23 K | 27 M |
| VLY | Valley National Bancorp | 5.8298 | 7.86 B | 0.0983 | 1.72 | 3.02 M | 17.58 M |
| CYTK | Cytokinetics | 4.57 | 7.68 B | 0.09 | 2.01 | 175.52 K | 802.11 K |
| CHRD | Chord Energy Corp | 8.5852 | 7.38 B | 1.2126 | 16.45 | 16.51 M | 141.73 M |
| IESC | Ies Holdings | 7.33 | 7.38 B | 0.42 | 6.08 | 13.25 K | 97.12 K |
| CROX | Crocs Inc | 12.37 | 7.33 B | 0.21 | 1.73 | 2.16 M | 26.67 M |
| RUSHB | Rush Entpr Cl B | 11.0362 | 6.97 B | 0.2306 | 2.13 | 31.72 K | 350.02 K |
| ARWR | Arrowhead Pharma | 5.86 | 6.96 B | 0.41 | 7.52 | 2.8 M | 16.4 M |
| FORM | Formfactor Inc | 8.02 | 6.68 B | 0.16 | 2.04 | 352 K | 2.82 M |
| RIOT | Riot Blockchain Inc | 11.9855 | 6.63 B | 0.1427 | 1.2 | 9.35 K | 112.09 K |
| GBCI | Glacier Bancorp Inc | 17.96 | 6.39 B | 0.1589 | 0.89 | 367.2 K | 6.59 M |
| CWST | Casella Waste Sys | 3.63 | 6.3 B | 0.08 | 2.25 | 149.61 K | 543.09 K |
| ACIW | Aci Worldwide Inc | 19.085 | 6.2 B | 0.225 | 1.19 | 910.46 K | 17.38 M |
| WFRD | Weatherford International Plc | 10.2806 | 6.2 B | 0.2432 | 2.42 | 10.97 M | 112.73 M |
| RDNT | Radnet Inc | 8.59 | 6.17 B | 0.17 | 2.02 | 288.13 K | 2.48 M |
| HOMB | Home Bancshares Inc | 11.6366 | 6.06 B | 0.1026 | 0.89 | 415.6 K | 4.84 M |
| CZR | Caesars Entertainment Inc | 4.25 | 5.97 B | 0.10 | 2.41 | 19.3 K | 82.03 K |
| GRFS | Grifols S.A. ADR | 14.0218 | 5.91 B | 0.4912 | 3.63 | 1.26 M | 17.71 M |
| SBRA | Sabra REIT | 11.3849 | 5.62 B | 0.1451 | 1.29 | 1.14 M | 12.97 M |
| BCPC | Balchem Cp | 61.1162 | 5.61 B | 1.7705 | 2.98 | 292.54 K | 17.88 M |
| OZK | Bank Ozk | 25.737 | 5.55 B | 0.2602 | 1.02 | 478.87 K | 12.32 M |
| NOVT | Novanta Inc | 14.01 | 5.52 B | 0.13 | 0.94 | 133.47 K | 1.87 M |
| PLXS | Plexus Cp | 39.45 | 5.48 B | 2.00 | 5.34 | 294.13 K | 11.6 M |
| VSEC | V S E Cp | 25.0825 | 5.32 B | 1.3746 | 5.8 | 45.11 K | 1.13 M |
| MMSI | Merit Medical Sys | 16.30 | 5.3 B | 0.11 | 0.68 | 192.22 K | 3.13 M |
| RUSHA | Rush Entpr Cl A | 12.6425 | 5.27 B | 0.1314 | 1.05 | 845.35 K | 10.69 M |
| POWL | Powell Inds Inc | 34.1254 | 5.16 B | 0.8238 | 2.47 | 76.53 K | 2.61 M |
| MEOH | Methanex Cp | 34.6047 | 5.14 B | 0.7747 | 2.29 | 1.78 M | 61.64 M |
| CVCO | Cavco Inds Inc | 74.16 | 5.13 B | 0.58 | 0.79 | 32.2 K | 2.39 M |
| BGC | Bgc Partners Cl A | 3.5693 | 5.11 B | 0.0293 | 0.83 | 979.5 K | 3.5 M |
| LIVN | Livanova Plc OR Sh | 54.26 | 5.1 B | 0.36 | 0.67 | 460.5 K | 24.99 M |
| TVTX | Travere Therapeutics Inc | 11.12 | 4.96 B | 0.56 | 5.3 | 384.52 K | 4.28 M |
| NSIT | Insight Enterpr | 23.78 | 4.81 B | 0.18 | 0.76 | 192.05 K | 4.57 M |
| IRDM | Iridium Comm Inc | 8.8501 | 4.78 B | 0.2349 | 2.73 | 700 K | 6.2 M |
| OPCH | Option Care Health Inc | 23.64 | 4.75 B | 0.68 | 2.96 | 234.79 K | 5.55 M |
| TFSL | Tfs Financial Corp | 7.6064 | 4.63 B | 0.0408 | 0.54 | 301.16 K | 2.29 M |
| SFM | Sprouts Farmers Mark | 31.01 | 4.57 B | 0.34 | 1.11 | 1.14 M | 35.29 M |
| UFPI | Universal Forest Prd | 14.7103 | 4.51 B | 0.2388 | 1.65 | 247.8 K | 3.65 M |
| SLGN | Silgan Holdings | 22.548 | 4.45 B | 0.1185 | 0.53 | 519.6 K | 11.72 M |
| AAOI | Applied Optoelect | 9.78 | 4.42 B | 0.30 | 3.16 | 282.59 K | 2.76 M |
| FFIN | First Finl Bkshs Inc | 11.8438 | 4.41 B | 0.187 | 1.6 | 406.6 K | 4.82 M |
| ITRI | Itron Inc | 39.59 | 4.38 B | 0.27 | 0.69 | 294.14 K | 11.65 M |
| IPAR | Inter Parfums Inc | 21.347 | 4.36 B | 1.012 | 4.98 | 134.42 K | 2.87 M |
| IBOC | Intl Bancshares | 18.0276 | 4.26 B | 0.3454 | 1.95 | 439.95 K | 7.93 M |
| EXPO | Exponent Inc | 17.2644 | 4.06 B | 0.2432 | 1.43 | 172.4 K | 2.98 M |
| WSFS | WSFS Financial Corp | 22.4728 | 4.04 B | 0.2267 | 1.02 | 82.5 K | 1.85 M |
| CVBF | Cvb Financial Corp | 10.2808 | 4.03 B | 0.081 | 0.79 | 509.9 K | 5.24 M |
| INDB | Independent Bk Corp | 29.4254 | 4 B | 0.2186 | 0.75 | 126.7 K | 3.73 M |
| BANF | Bancfirst Corp | 24.7698 | 3.96 B | 0.1779 | 0.72 | 38.2 K | 946.21 K |
| ENPH | Enphase Energy Inc | 12.46 | 3.85 B | 0.08 | 0.65 | 515.1 K | 6.42 M |
| WSBC | Wesbanco Inc | 21.7907 | 3.79 B | 0.3261 | 1.52 | 61 K | 1.33 M |
| PTEN | Patterson-Uti Energy | 11.876 | 3.74 B | 0.462 | 4.05 | 8.27 M | 98.16 M |
| FIZZ | Natl Beverage Cp | 8.1448 | 3.51 B | 0.0803 | 1 | 190.98 K | 1.56 M |
| FFBC | First Finl Bncp [Oh] | 11.4057 | 3.47 B | 0.1433 | 1.27 | 230.88 K | 2.63 M |
| USLM | U S Lime & Mineral | 12.636 | 3.45 B | 0.3638 | 2.96 | 289 K | 3.65 M |
| SFNC | Simmons First Natl | 14.1266 | 3.43 B | 0.1849 | 1.33 | 91.2 K | 1.29 M |
| VRDN | Viridian Therapeutics Inc | 652.5005 | 3.43 B | 51.7503 | 8.61 | 129 | 84.17 K |
| TOWN | Towne Bank | 10.6601 | 3.35 B | 0.1628 | 1.55 | 66.06 K | 704.18 K |
| OTTR | Otter Tail Corp | 21.2244 | 3.35 B | 0.3559 | 1.71 | 173.4 K | 3.68 M |
| MCHB | Mechanics Bank | 13.1419 | 3.28 B | 0.2143 | 1.66 | 107.28 K | 1.41 M |
| ARLP | Alliance Resource Pt | 13.5915 | 3.19 B | 0.1927 | 1.44 | 388.92 K | 5.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 62.8099 | 411.23 B | 0.5188 | 0.83 | 12.72 M | 799.08 M |
| HSBC | HSBC Holdings Plc ADR | 25.4379 | 308.53 B | 0.244 | 0.97 | 3.16 M | 80.35 M |
| RY | Royal Bank of Canada | 43.37 | 282.66 B | 0.636 | 1.49 | 1.05 M | 45.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 280.18 B | 2.37 | 3.89 | 4.08 M | 258.34 M |
| SAP | SAP Ag ADR | 55.9148 | 274.03 B | 0.2815 | 0.51 | 856.1 K | 47.87 M |
| RTX | Raytheon Technologies | 55.1215 | 264.91 B | 0.6427 | 1.18 | 8.17 M | 450.14 M |
| BABA | Alibaba Group Holding ADR | 102.6674 | 262.16 B | 1.0386 | 1.02 | 21.7 M | 2.23 B |
| ANET | Arista Networks Inc | 4.2713 | 235.21 B | 0.0594 | 1.41 | 9.62 M | 41.07 M |
| TD | Toronto Dominion Bank | 28.1734 | 202.89 B | 0.2747 | 0.98 | 2.76 M | 77.68 M |
| TTE | Totalenergies Se ADR | 20.8892 | 193.21 B | 0.2874 | 1.4 | 3.61 M | 75.41 M |
| SAN | Banco Santander ADR | 5.0603 | 179.65 B | 0.0547 | 1.09 | 14.37 M | 72.71 M |
| COP | ConocoPhillips | 44.2198 | 161.54 B | 1.0701 | 2.48 | 12.95 M | 572.71 M |
| ACN | Accenture Plc | 67.8404 | 150.27 B | 0.8105 | 1.21 | 4.39 M | 297.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1342 | 145.42 B | 0.0267 | 0.52 | 3.43 M | 17.63 M |
| UL | Unilever Plc ADR | 31.612 | 143.44 B | 0.2689 | 0.86 | 1.37 M | 43.28 M |
| RIO | Rio Tinto Plc ADR | 18.1587 | 140.51 B | 0.5872 | 3.34 | 4.59 M | 83.37 M |
| ETN | Eaton Corp | 48.6673 | 139.59 B | 0.575 | 1.2 | 3.47 M | 169.03 M |
| BA | Boeing Company | 108.6719 | 136.6 B | 1.898 | 1.78 | 7.92 M | 860.67 M |
| LMT | Lockheed Martin Corp | 136.9919 | 135.87 B | 0.8719 | 0.64 | 1.23 M | 168.31 M |
| BTI | British American Tobacco Industries ADR | 25.4568 | 129.11 B | 0.2828 | 1.12 | 1.3 M | 33.06 M |
| BMO | Bank of Montreal | 42.2737 | 121 B | 0.3022 | 0.72 | 1.02 M | 43.14 M |
| BP | BP Plc ADR | 18.5287 | 114.85 B | 0.4249 | 2.35 | 17.58 M | 325.65 M |
| BNS | Bank of Nova Scotia | 30.6708 | 113.77 B | 0.2891 | 0.95 | 962.3 K | 29.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.02 | 111.67 B | 0.0359 | 0.9 | 27.02 M | 108.62 M |
| CVS | CVS Corp | 66.4249 | 109.08 B | 1.7558 | 2.72 | 10.16 M | 674.81 M |
| MPC | Marathon Petroleum Corp | 29.2016 | 106.16 B | 0.2949 | 1.02 | 6.13 M | 179.07 M |
| CM | Canadian Imperial Bank of Commerce | 21.2971 | 106.07 B | 0.2171 | 1.03 | 708.6 K | 15.09 M |
| GSK | Glaxosmithkline Plc ADR | 24.032 | 103.31 B | 0.3555 | 1.5 | 5.87 M | 140.96 M |
| GLW | Corning Inc | 15.4897 | 99.88 B | 0.1045 | 0.68 | 10.76 M | 166.65 M |
| VLO | Valero Energy Corp | 30.482 | 99.49 B | 0.5963 | 2 | 9.63 M | 293.6 M |
| CNQ | Canadian Natural Resources | 8.0348 | 99.03 B | 0.1756 | 2.23 | 17.11 M | 137.44 M |
| PSX | Phillips 66 | 44.4471 | 98.7 B | 1.2929 | 3 | 6.21 M | 275.99 M |
| GD | General Dynamics Corp | 106.3592 | 97.84 B | 0.616 | 0.58 | 2.21 M | 235.06 M |
| MMM | 3M Company | 92.7575 | 97.47 B | 1.2831 | 1.4 | 4.04 M | 375.06 M |
| EQNR | Equinor ASA ADR | 8.8983 | 97.33 B | 0.2568 | 2.97 | 4.94 M | 43.93 M |
| EMR | Emerson Electric Company | 43.8638 | 94.95 B | 0.7853 | 1.82 | 7.72 M | 338.84 M |
| WM | Waste Management | 39.6546 | 94.08 B | 0.2329 | 0.59 | 3.59 M | 142.3 M |
| FCX | Freeport-Mcmoran Inc | 18.6118 | 89.51 B | 0.1405 | 0.76 | 23.22 M | 432.17 M |
| NGG | National Grid Transco Plc ADR | 37.2344 | 84.71 B | 0.447 | 1.22 | 704.59 K | 26.23 M |
| CP | Canadian Pacific Railway | 33.0056 | 81.76 B | 0.8517 | 2.65 | 7.82 M | 258.1 M |
| E | Eni S.P.A. ADR | 17.1555 | 79.63 B | 0.6538 | 3.96 | 557.9 K | 9.57 M |
| EPD | Enterprise Products Partners LP | 15.428 | 79.15 B | 0.5428 | 3.65 | 5.92 M | 91.36 M |
| SU | Suncor Energy Inc | 18.4733 | 77.64 B | 0.9449 | 5.39 | 9.31 M | 171.91 M |
| BCS | Barclays Plc ADR | 10.0008 | 77.09 B | 0.0844 | 0.85 | 2.81 M | 28.07 M |
| NOC | Northrop Grumman Corp | 119.7763 | 76.58 B | 1.5743 | 1.33 | 1.72 M | 205.44 M |
| CNI | Canadian National Railway | 53.1938 | 76.28 B | 1.5039 | 2.91 | 2.08 M | 110.74 M |
| RSG | Republic Services | 31.8983 | 75.18 B | 0.1953 | 0.62 | 1.9 M | 60.67 M |
| NSC | Norfolk Southern Corp | 80.0265 | 73.18 B | 0.5162 | 0.65 | 2.34 M | 186.87 M |
| MFC | Manulife Financial Corp | 10.7902 | 73.05 B | 0.0712 | 0.66 | 2.72 M | 29.4 M |
| RELX | Relx Plc ADR | 12.591 | 69.45 B | 0.3015 | 2.45 | 248.8 K | 3.13 M |
| TRP | Tc Energy Corp | 23.6539 | 65.45 B | 0.3021 | 1.29 | 1.62 M | 38.21 M |
| CRH | CRH Plc ADR | 17.4074 | 65.01 B | 0.6501 | 3.88 | 819.4 K | 14.26 M |
| BSX | Boston Scientific Corp | 12.95 | 63.81 B | 0.15 | 1.17 | 18.07 M | 234.05 M |
| NWG | Natwest Group Plc ADR | 6.9128 | 63.56 B | 0.0963 | 1.41 | 781.98 K | 5.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.3796 | 60.05 B | 1.1167 | 1.95 | 680 | 39.7 K |
| DEO | Diageo Plc ADR | 84.599 | 56.33 B | 0.4318 | 0.51 | 556.8 K | 47.1 M |
| OXY | Occidental Petroleum Corp | 53.2463 | 55.74 B | 0.8945 | 1.71 | 8.88 M | 473.03 M |
| VALE | Vale S.A. ADR | 3.2919 | 50.94 B | 0.0841 | 2.62 | 45.57 M | 150.02 M |
| AU | Anglogold Ashanti Ltd ADR | 6.3464 | 50.26 B | 0.0338 | 0.54 | 4.73 M | 30 M |
| CVE | Cenovus Energy Inc | 13.3691 | 49.86 B | 0.4151 | 3.2 | 7.4 M | 98.89 M |
| MT | Arcelormittal ADR | 21.8477 | 48.29 B | 0.2453 | 1.14 | 4.85 M | 105.94 M |
| TRI | Thomson Reuters Corp | 30.2701 | 48.25 B | 0.6512 | 2.2 | 952.6 K | 28.84 M |
| HEI | Heico Corp | 28.6647 | 47.9 B | 1.5945 | 5.89 | 909.96 K | 26.08 M |
| DVN | Devon Energy Corp | 36.6462 | 46.64 B | 0.9754 | 2.73 | 7.3 M | 267.41 M |
| SPG-PJ | Simon Property Group Inc | 41.9443 | 45.86 B | 0.2996 | 0.72 | 1.4 K | 58.55 K |
| ROK | Rockwell Automation Inc | 84.0824 | 43.33 B | 1.163 | 1.4 | 2.3 M | 193.13 M |
| UI | Ubiquiti Networks | 29.7692 | 41.48 B | 1.9821 | 7.13 | 1.7 M | 50.48 M |
| EL | Estee Lauder Companies | 63.2536 | 41 B | 0.6586 | 1.05 | 2.15 M | 135.82 M |
| STM | Stmicroelectronics N.V. ADR | 6.1587 | 39.82 B | 0.1527 | 2.54 | 1.78 M | 10.94 M |
| KB | KB Financial Group Inc ADR | 21.7916 | 39.57 B | 0.6611 | 3.13 | 149.75 K | 3.26 M |
| FIX | Comfort Systems USA | 14.5973 | 39.18 B | 0.1853 | 1.29 | 167.08 K | 2.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.6546 | 37.9 B | 0.178 | 0.96 | 87.6 K | 1.63 M |
| MLM | Martin Marietta Materials | 97.6305 | 37.76 B | 1.6394 | 1.71 | 1.3 M | 127.34 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3014 | 37.65 B | 0.0512 | 0.55 | 536.7 K | 4.99 M |
| VMC | Vulcan Materials Company | 56.0909 | 37.15 B | 0.5509 | 0.99 | 1.06 M | 59.62 M |
| HEI-A | HEICO Corporation | 23.3543 | 35.71 B | 1.1276 | 5.07 | 96.91 K | 2.26 M |
| RMD | Resmed Inc | 47.3493 | 33.16 B | 0.9735 | 2.1 | 1.67 M | 79.18 M |
| IRM | Iron Mountain Inc | 19.5855 | 33 B | 0.1159 | 0.6 | 1.76 M | 34.48 M |
| EC | Ecopetrol S.A. ADR | 5.5411 | 32.09 B | 0.1673 | 3.11 | 2.29 M | 12.71 M |
| PUK | Prudential Public Ltd Company ADR | 29.5301 | 31.82 B | 0.563 | 1.94 | 497.25 K | 14.68 M |
| TECK | Teck Resources Ltd | 9.6423 | 31.75 B | 0.0604 | 0.63 | 5.81 M | 56.04 M |
| LH | Laboratory Corp of America Holdings | 83.4144 | 30.19 B | 0.4421 | 0.53 | 1.45 M | 120.92 M |
| PHG | Koninklijke Philips Electronics ADR | 21.1888 | 30.1 B | 0.2237 | 1.07 | 582.2 K | 12.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6318 | 30.04 B | 0.4314 | 1.65 | 70.7 K | 1.88 M |
| TS | Tenaris S.A. ADR | 20.0508 | 30.03 B | 0.6871 | 3.55 | 3.41 M | 68.47 M |
| ATO | Atmos Energy Corp | 40.3529 | 29.29 B | 0.2593 | 0.65 | 613.8 K | 24.77 M |
| DTE | Dte Energy Company | 48.0021 | 28.79 B | 0.31 | 0.65 | 1.07 M | 51.14 M |
| PBA | Pembina Pipeline Cor | 17.2793 | 28.34 B | 0.4528 | 2.69 | 477 K | 8.24 M |
| DOV | Dover Corp | 49.1292 | 28.33 B | 0.7356 | 1.52 | 4.53 M | 222.61 M |
| NMR | Nomura Holdings Inc ADR | 3.8301 | 28.12 B | 0.0464 | 1.23 | 996.4 K | 3.82 M |
| CLS | Celestica Inc | 11.37 | 28.11 B | 0.26 | 2.34 | 307.71 K | 3.5 M |
| CNP | Centerpoint Energy Inc | 14.7459 | 27.05 B | 0.1155 | 0.79 | 5.65 M | 83.28 M |
| HAL | Halliburton Company | 30.7022 | 26.37 B | 0.2336 | 0.77 | 28.37 M | 871.05 M |
| IHG | Intercontinental Hotels Group ADR | 30.3588 | 26.29 B | 0.5544 | 1.86 | 417.78 K | 12.68 M |
| ATI | Allegheny Technologies Inc | 29.0029 | 25.11 B | 0.2489 | 0.87 | 1.66 M | 48.09 M |
| FTI | Technipfmc Plc | 28.905 | 24.88 B | 0.3143 | 1.1 | 3.56 M | 102.95 M |
| RF | Regions Financial Corp | 6.708 | 24.59 B | 0.0405 | 0.61 | 26.97 M | 180.9 M |
| PKG | Packaging Corp of America | 54.4964 | 22.67 B | 0.2848 | 0.53 | 969.4 K | 52.83 M |
| CNH | CNH Industrial N.V. | 5.502 | 20.62 B | 0.2195 | 4.16 | 1.69 M | 9.28 M |
| BCE | BCE Inc | 23.2379 | 20.04 B | 0.3201 | 1.4 | 1.09 M | 25.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2273 | 152.22 M | 0.1484 | 0.92 | 1.15 K | 18.63 K |
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.03 M | 0.8438 | 2.17 | 294 | 11.66 K |
| DXT | Dexterra Group Inc | 5.692 | 0.7182 | 14.44 | 177.8 K | 1.01 M | |
| SGY | Surge Energy Inc | 17.4917 | 1.6837 | 10.65 | 548.62 K | 9.6 M | |
| PNP | Pinetree Capital Ltd | 22.00 | 2.00 | 10 | 5.73 K | 126.08 K | |
| III | Imperial Metals Corp | 8.00 | 0.70 | 9.59 | 55.22 K | 441.74 K | |
| BNE | Bonterra Energy Corp | 27.0743 | 2.3165 | 9.36 | 184.9 K | 5.01 M | |
| JOY | Journey Energy Inc | 3.8238 | 0.297 | 8.42 | 248.8 K | 951.36 K | |
| TOU | Tourmaline Oil Corp | 25.3226 | 1.9201 | 8.2 | 1.85 M | 46.88 M | |
| GTE | Gran Tierra Energy Inc | 39.00 | 2.90 | 8.03 | 123.39 K | 4.81 M | |
| LGO | Largo Resources Ltd | 18.00 | 1.30 | 7.78 | 1.18 K | 21.24 K | |
| OVV | Ovintiv Inc | 56.5763 | 3.8937 | 7.39 | 1.56 M | 88.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7798 | 0.4622 | 6.32 | 977.8 K | 7.61 M | |
| VET | Vermilion Energy Inc | 28.6937 | 1.5765 | 5.81 | 730.4 K | 20.96 M | |
| KEL | Kelt Exploration Ltd | 7.66 | 0.42 | 5.8 | 1.12 M | 8.61 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.2924 | 5.77 | 1.42 K | 7.59 K | |
| BTE | Baytex Energy Corp | 14.4145 | 0.7736 | 5.67 | 4.28 M | 61.62 M | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | 0.2181 | 5.55 | 3.5 K | 14.5 K | |
| TGO | Terago Inc | 5.64 | 0.29 | 5.42 | 8.8 K | 49.63 K | |
| WCP | Whitecap Resources Inc | 5.7323 | 0.2921 | 5.37 | 5.28 M | 30.26 M | |
| TCW | Trican Well | 3.4256 | 0.1745 | 5.37 | 2 M | 6.87 M | |
| POU | Paramount Resources Ltd | 10.7055 | 0.5407 | 5.32 | 629.38 K | 6.74 M | |
| BDI | Black Diamond Group Ltd | 10.4741 | 0.526 | 5.29 | 476.97 K | 5 M | |
| SU | Suncor Energy Inc | 21.5006 | 1.0682 | 5.23 | 5.97 M | 128.29 M | |
| TAL | Petrotal Corp | 15.0542 | 0.7169 | 5 | 197 | 2.97 K | |
| FMR | Future Mineral Resources Inc | 3.15 | 0.15 | 5 | 160 | 504 | |
| BIR | Birchcliff Energy Ltd | 5.3857 | 0.2507 | 4.88 | 1.2 M | 6.47 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1252 | 0.6997 | 4.85 | 200 | 3.03 K | |
| GSY | Goeasy Ltd | 12.3941 | 0.5726 | 4.84 | 30.41 K | 376.89 K | |
| WRG | Western Energy Services Corp | 660.00 | 30.00 | 4.76 | 2.09 K | 1.38 M | |
| ALA | AltaGas Ltd | 21.3601 | 0.9181 | 4.49 | 737.03 K | 15.74 M | |
| PD | Precision Drilling Corp | 130.20 | 5.40 | 4.33 | 4.37 M | 569.33 M | |
| ACX | Act Energy Technologies Ltd | 7.9673 | 0.3187 | 4.17 | 59.36 K | 472.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3457 | 0.9295 | 4.15 | 207.6 K | 4.85 M | |
| FRU | Freehold Royalties Ltd | 8.5056 | 0.3314 | 4.05 | 672.32 K | 5.72 M | |
| MEQ | Mainstreet Eq J | 34.9172 | 1.3069 | 3.89 | 4.2 K | 146.65 K | |
| WPK | Winpak Ltd | 25.1815 | 0.9296 | 3.83 | 19.98 K | 503.23 K | |
| CCL-B | CCL Industries Inc | 21.0077 | 0.7739 | 3.82 | 481.34 K | 10.11 M | |
| BDT | Bird Construction Inc | 6.6997 | 0.2389 | 3.7 | 342.1 K | 2.29 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5991 | 0.5017 | 3.56 | 229.28 K | 3.35 M | |
| CJ | Cardinal Energy Ltd | 6.0871 | 0.2085 | 3.55 | 594.4 K | 3.62 M | |
| TVK | Terravest Capital Inc | 4.1499 | 0.1419 | 3.54 | 3.9 K | 16.18 K | |
| AAV | Advantage Oil & Gas Ltd | 5.59 | 0.19 | 3.52 | 1 M | 5.6 M | |
| PXT | Parex Resources Inc | 4.7866 | 0.1584 | 3.42 | 856.6 K | 4.1 M | |
| KEY | Keyera Corp | 16.5446 | 0.5286 | 3.3 | 996.51 K | 16.49 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | 0.7428 | 3.23 | 917 | 21.8 K | |
| TECK-A | Teck Resources Limited | 14.4283 | 0.4372 | 3.12 | 2.09 K | 30.1 K | |
| RUS | Russel Metals | 13.2692 | 0.4009 | 3.12 | 333.4 K | 4.42 M | |
| WJX | Wajax Corp | 16.1559 | 0.4771 | 3.04 | 45.33 K | 732.3 K | |
| CVE | Cenovus Energy Inc | 15.5503 | 0.4539 | 3.01 | 5.15 M | 80.12 M | |
| MDI | Major Drilling Grp | 5.4713 | 0.1589 | 2.99 | 508.31 K | 2.78 M | |
| ESI | Ensign Energy Services Inc | 3.0149 | 0.0874 | 2.99 | 413.91 K | 1.25 M | |
| CFW | Calfrac Well Services Ltd | 470.50 | 13.00 | 2.84 | 15.28 K | 7.19 M | |
| CSCI | Cosciens Biopharma Inc | 7400.00 | 200.00 | 2.78 | 4 | 29.6 K | |
| CNR | Canadian National Railway Co. | 61.9418 | 1.6499 | 2.74 | 2.85 M | 176.71 M | |
| CEU | Ces Energy Solutions Corp | 4.8593 | 0.1258 | 2.66 | 2.04 M | 9.92 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5276 | 0.117 | 2.65 | 565 | 2.56 K | |
| MCB | Mccoy Global Inc | 3.0868 | 0.0796 | 2.65 | 31.3 K | 96.62 K | |
| LNR | Linamar Corp | 59.3204 | 1.5238 | 2.64 | 136.88 K | 8.12 M | |
| IMO | Imperial Oil | 36.9298 | 0.9429 | 2.62 | 1.73 M | 64.01 M | |
| TPX-A | Molson Coors Canada Inc | 68.2265 | 1.6888 | 2.54 | 220 | 15.01 K | |
| PPL | Pembina Pipeline Corp | 17.4137 | 0.4288 | 2.52 | 1.94 M | 33.83 M | |
| EIF | Exchange Income Corp | 11.6688 | 0.2846 | 2.5 | 85.3 K | 995.35 K | |
| WSP | WSP Global Inc | 27.2825 | 0.6453 | 2.42 | 550.24 K | 15.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.3875 | 0.9011 | 2.4 | 3.27 M | 125.37 M | |
| MTL | Mullen Group Ltd | 11.5408 | 0.266 | 2.36 | 631.8 K | 7.29 M | |
| EFX | Enerflex Ltd | 12.4024 | 0.2725 | 2.25 | 103.8 K | 1.29 M | |
| ALA-PG | Altagas Ltd Pref G | 13.5883 | 0.2926 | 2.2 | 37.98 K | 516.11 K | |
| TCL-A | Transcontinental Inc | 8.6683 | 0.1865 | 2.2 | 213.52 K | 1.85 M | |
| OBE | Obsidian Energy Ltd | 16.45 | 0.35 | 2.17 | 7.63 M | 125.48 M | |
| CLS | Celestica Inc Sv | 13.24 | 0.28 | 2.16 | 278.6 K | 3.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7591 | 0.2011 | 2.1 | 12.08 M | 117.88 M | |
| MX | Methanex Corp | 40.3376 | 0.8229 | 2.08 | 1.04 M | 41.94 M | |
| TRI | Thomson Reuters Corp | 35.0489 | 0.6862 | 2 | 2.89 M | 101.28 M | |
| FTT | Finning Intl | 16.9403 | 0.3309 | 1.99 | 1.24 M | 20.93 M | |
| PSK | Prairiesky Royalty Ltd | 10.0312 | 0.1927 | 1.96 | 1.48 M | 14.82 M | |
| TOT | Total Energy Services Inc | 11.016 | 0.2106 | 1.95 | 96.96 K | 1.07 M | |
| NFI | Nfi Group Inc. | 9.6524 | 0.1837 | 1.94 | 25.53 K | 246.46 K | |
| T | Telus Corp | 11.8307 | 0.204 | 1.75 | 4.45 M | 52.6 M | |
| DII-B | Dorel Industries Inc | 12.9448 | 0.2229 | 1.75 | 36.43 K | 471.59 K | |
| ENGH | Enghouse Systems Ltd | 15.4438 | 0.2627 | 1.73 | 13.25 K | 204.69 K | |
| ATRL | Atkinsrealis Group Inc | 37.6458 | 0.6373 | 1.72 | 819.74 K | 30.86 M | |
| OR | Osisko Gold Royalties Ltd | 12.2229 | 0.2066 | 1.72 | 227.19 K | 2.78 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9096 | 0.2349 | 1.72 | 1.3 K | 18.08 K | |
| CCL-A | CCL Industries Inc | 21.2095 | 0.3495 | 1.68 | 500 | 10.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5841 | 0.0737 | 1.63 | 13.92 K | 63.81 K | |
| WCN | Waste Connections Inc | 42.1215 | 0.6558 | 1.58 | 278.28 K | 11.72 M | |
| GIL | Gildan Activewear Inc | 26.7659 | 0.4133 | 1.57 | 1.3 M | 34.68 M | |
| AETR | Aetherion Technologies Inc. | 40.60 | 0.60 | 1.5 | 8.72 K | 353.95 K | |
| WPRT | Westport Fuel Systems Inc | 40.60 | 0.60 | 1.5 | 8.72 K | 353.95 K | |
| EFN | Element Fleet Management Corp | 8.645 | 0.1263 | 1.48 | 2.19 M | 18.9 M | |
| MKP | Mcan Mortgage Corp | 5.0021 | 0.0729 | 1.48 | 19.46 K | 97.35 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3516 | 0.0777 | 1.47 | 71.07 K | 380.35 K | |
| TCL-B | Transcontinental Inc | 8.7624 | 0.1272 | 1.47 | 1.01 K | 8.81 K | |
| HPS-A | Hammond Power Solutions Inc | 4.5542 | 0.0657 | 1.46 | 1.1 K | 5.01 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8996 | 0.1557 | 1.45 | 272.26 K | 2.97 M | |
| ENB-PA | Enbridge Inc Pref A | 13.0489 | 0.1857 | 1.44 | 56.25 K | 734 K | |
| PBH | Premium Brands Holdings Corp | 16.5189 | 0.2278 | 1.4 | 29.05 K | 479.84 K | |
| FSZ | Fiera Capital Corp | 5.1183 | 0.0702 | 1.39 | 7.13 K | 36.48 K | |
| IAG | IA Financial Corp Inc | 29.936 | 0.4073 | 1.38 | 454.1 K | 13.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5567 | 259.39 B | 0.0743 | 1.36 | 224.47 K | 1.25 M |
| MBGAF | Mercedes-Benz Group AG | 57.2752 | 44.77 B | 1.3573 | 2.43 | 51.5 K | 2.95 M |
| GAMI | GAMCO Investors Inc | 38.197 | 536.94 M | 0.8226 | 2.2 | 20.8 K | 794.42 K |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | 0.04 | 0.96 | 224.79 K | 948.63 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.35 | 8.43 | 600 | 2.7 K |
| BLSP | Blue Sphere Corporation | 18.07 | 216.59 K | 0.52 | 2.96 | 146 K | 2.64 M |
| ZVOI | Zovio Inc | 10.91 | 137.92 K | 0.18 | 1.68 | 111.7 K | 1.22 M |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.50 | 14.29 | 375 | 1.5 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 1.00 | 4.17 | 288.79 K | 7.22 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.30 | 2.63 | 13.98 K | 163.6 K |
| SPRN | Supernova Energy Inc | 6.60 | 33.18 K | 0.17 | 2.64 | 641 | 4.23 K |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | 0.02 | 0.65 | 340.51 K | 1.06 M |
| CBKCQ | Christopher & Banks Corporation | 4.96 | 3.86 K | 0.34 | 7.36 | 577.59 K | 2.86 M |
| NSLPQ | New Source Energy Partners L.P | 7.38 | 3.75 K | 0.41 | 5.88 | 221.24 K | 1.63 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.5948 | 785 | 0.2578 | 4.83 | 112.52 K | 629.53 K |
| RTNB | root9B Holdings Inc | 16.95 | 610 | 0.45 | 2.73 | 5.8 K | 98.31 K |
| IFLM | Independent Film Development Corporation | 6.25 | 1.75 | 38.89 | 2 K | 12.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.538 | 0.322 | 10.01 | 56.73 K | 200.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 488.75 | 13.75 | 2.89 | 4 | 1.96 K | |
| TREVQ | Trevali Mining Corporation | 8.89 | 0.08 | 0.91 | 5.01 K | 44.57 K | |
| SRSCQ | Sears Canada Inc | 9.19 | 0.06 | 0.66 | 140.35 K | 1.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 20.00 | 25 | 30 | 3 K |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 452 | 2.26 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 94 | 507.6 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 137 | 16.44 K | |
| GIP | Green Impact Partners Inc | 130.00 | 15.00 | 13.04 | 11 | 1.43 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 10.57 K | 88.46 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 54 | 19.44 K | |
| XIM | Ximen Mining Corp | 4.625 | 0.375 | 8.82 | 42 K | 194.25 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.96 | 8.33 | 3.05 K | 38.06 K | |
| FMS | Focus Graphite Inc | 4.00 | 0.30 | 8.11 | 9.21 K | 36.84 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.25 | 5.75 | 10.56 K | 48.59 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.20 | 5.56 | 15.73 K | 59.77 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.80 | 5.26 | 1.81 K | 28.96 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 5.3 K | 609.96 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 12 | 3.45 K | |
| CNS | Contagious Gaming Inc | 5.40 | 0.20 | 3.85 | 5.36 K | 28.94 K | |
| AVN | Avanti Energy Inc | 20.00 | 0.50 | 2.56 | 450 | 9 K | |
| QST | Questor Technology Inc | 3.02 | 0.07 | 2.37 | 62.8 K | 189.66 K |