Gainer Valuations for 19 December 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 19 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 34.1007 58.31 B 0.9173 2.76 1.02 M 34.62 M
GSAT Globalstar 46.35 11.11 B 4.05 9.57 533.41 K 24.72 M
NG Novagold Resources Inc 3.12 3.02 B 0.07 2.3 38.14 M 118.98 M
NOG Northern Oil and Gas 51.8067 2.44 B 3.5617 7.38 563.3 K 29.18 M
ESBA Empire State Realty Op LP 13.9901 1.46 B 0.1356 0.98 5.4 K 75.55 K
TMP Tompkinstrustco 37.6054 1.45 B 1.1421 3.13 166.9 K 6.28 M
OBE Obsidian Energy Ltd 15.0644 606.63 M 0.3233 2.19 1.45 M 21.78 M
CTGO Contango Ore Inc 4.51 553.44 M 2.46 120 404 1.82 K
RLGT Radiant Logistics 4.24 429.39 M 0.09 2.17 190.62 K 808.21 K
GTE Gran Tierra Energy Inc 39.40 338.94 M 1.60 4.23 189.14 K 7.45 M
REI Ring Energy Inc 10.83 297.02 M 0.41 3.93 203.6 K 2.2 M
INFU Infusystems Holdings 3.18 292.38 M 0.40 14.39 155.3 K 493.85 K
NBH Neuberger Berman Intermediate Fund Inc 8.6032 276.68 M 0.1034 1.22 37.2 K 320.04 K
ACU Acme United Corp 14.5632 265.45 M 0.1525 1.06 3.6 K 52.43 K
BKTI Bk Technologies Inc 19.4941 261.44 M 0.2392 1.24 567 11.05 K
PED Pedevco Corp 110.00 192.87 M 1.60 1.48 702 77.22 K
INTT Intest Corp 4.18 175.2 M 0.10 2.45 10.09 K 42.16 K
NEN New England Realty Associates 36.3496 156.05 M 0.3163 0.88 400 14.54 K
ESP Espey Mfg. & Electronics 16.1366 147.09 M 0.3648 2.31 11.4 K 183.96 K
EPM Evolution Petroleum Corp 3.9219 142.21 M 0.1181 3.1 161.3 K 632.6 K
ARMP Armata Pharmaceuticals Inc 1400.00 141.29 M 280.00 25 19 26.6 K
SIF Sifco Industries 30.70 128.63 M 0.29 0.95 11.2 K 343.84 K
GLU Gabelli Global Utility 8.7246 113.79 M 0.0638 0.74 9.7 K 84.63 K
MHH Mastech Holdings Inc 5.75 77.23 M 0.155 2.77 4.75 K 27.29 K
CEV Eaton Vance California Muni Income Trust 7.8335 76.95 M 0.0575 0.74 12.69 K 99.42 K
IOR Income Opportunity Realty Trust 5.89 73.2 M 0.2895 5.17 18.92 K 111.44 K
SDEV Stablecoin Development Corporation 67816.2109 65.07 M 4048.7305 6.35 1 67.82 K
WYY Widepoint Corp 13.50 62.39 M 0.70 5.47 55.95 K 755.39 K
WWR Westwater Resources 1200.00 52.86 M 36.00 3.09 251 301.2 K
IBIO Ibio Inc 3600.00 51.03 M 100.00 2.86 100 360 K
GRF Eagle Capital Growth Fund 4.1664 41.43 M 0.0317 0.77 12.7 K 52.91 K
XTNT Xtant Medical Holdings Inc 30.36 39.06 M 0.96 3.27 14.01 K 425.31 K
COHN Cohen & CO Inc 6.4586 32.45 M 0.5514 9.33 3.22 K 20.78 K
BCHT Birchtech Corp. 3.45 29.99 M 0.40 13.11 1.26 K 4.35 K
CVM Cel-Sci Corp 487.50 23.75 M 52.50 12.07 739 360.26 K
JOB General Employment Enterprises 5.90 21.35 M 0.30 5.36 32.54 K 191.97 K
MXC Mexco Energy Corp 5.8146 21.19 M 0.2423 4.35 1.3 K 7.56 K
RVP Retractable Technologies 4.55 16.63 M 0.03 0.66 99.1 K 450.91 K
ACCS Access Newswire Inc 8.6181 12.88 M 0.4072 4.96 21.43 K 184.64 K
CVR Chicago Rivet & Machine Company 21.7658 9.28 M 0.4114 1.93 800 17.41 K
TOVX Theriva Biologics Inc 13300.00 7.61 M 175.00 1.33 59 784.7 K
MTNB Matinas Biopharma Hl 23.00 1.21 M 0.50 2.22 320 7.36 K
ENSV Enservco Corpporation 23.70 29.09 K 3.30 16.18 16.2 K 384.01 K
IPB Merrill Lynch & Company 14.9552 0.4099 2.82 6.4 K 95.7 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.7517 0.2862 1.33 846 18.4 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.2241 0.1884 0.85 400 8.89 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.4329 0.181 0.81 340 7.63 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.5467 0.1389 0.8 26.36 K 462.51 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 317.843 1.46 T 6.447 2.07 23.82 M 7.57 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.52 608.28 B 2.41 4.45 26.47 K 1.5 M
SI Silver 16.03 1.1 B 0.096 0.6 22.63 K 362.76 K
CL Crude Oil 56.52 2.41 4.45 383.54 K 21.68 M
BZ Brent Crude 61.38 2.11 3.56 222.07 K 13.63 M
FC Feeder Cattle 188.125 4.20 2.28 3.3 K 621.19 K
RU Rubber 184.00 3.80 2.11 47 8.65 K
KC Coffee 174.70 1.05 0.6 8.55 K 1.49 M
CC Cocoa 2980.00 15.00 0.51 13.1 K 39.03 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 25.7889 3.54 T 0.2688 1.05 97.44 M 2.51 B
GOOG Alphabet Inc Class C 25.5371 3.52 T 0.2596 1.03 73.8 M 1.88 B
AMZN Amazon.com Inc 14.995 2.89 T 0.1085 0.73 174.18 M 2.61 B
META Meta Platforms Inc 79.258 1.64 T 1.4684 1.89 43.34 M 3.43 B
PANW Palo Alto Networks Inc 20.7266 270.81 B 0.1533 0.75 16.98 M 351.85 M
NFLX Netflix Inc 4.8589 262.6 B 0.0815 1.71 150.48 M 731.17 M
AMGN Amgen Inc 123.0764 251.65 B 1.2223 1 7.86 M 966.92 M
GILD Gilead Sciences Inc 74.9203 210.01 B 2.0103 2.76 21.21 M 1.59 B
TMUS T-Mobile US 25.4312 178.71 B 0.5192 2.08 5.02 M 127.77 M
ISRG Intuitive Surg Inc 59.1066 162.71 B 0.9389 1.61 4.36 M 257.83 M
VRTX Vertex Pharmaceutic 118.90 139.67 B 1.16 0.99 6.13 M 729.02 M
IBKR Interactive Brokers 7.2326 132.16 B 0.2192 3.13 4.36 M 31.57 M
STX Seagate Technology 40.9859 116.19 B 0.4734 1.17 4.5 M 184.31 M
WDC Western Digital Cp 71.3594 108.47 B 0.9525 1.35 4.98 M 355.4 M
EQIX Equinix Inc 179.8203 104.38 B 4.532 2.59 1.01 M 180.92 M
REGN Regeneron Pharmaceuticals 424.7704 95.17 B 3.8242 0.91 1.39 M 589.11 M
CDNS Cadence Design Systems, Inc. 18.99 92.34 B 0.29 1.55 5.48 M 103.98 M
FTNT Fortinet Inc 6.02 89.98 B 0.094 1.59 19.62 M 118.12 M
CTAS Cintas Corp 17.6978 88.61 B 1.0588 6.36 12.83 M 227.11 M
CMCSA Comcast Corporation 20.316 87.04 B 0.3128 1.56 45.46 M 923.63 M
MDLZ Mondelez Intl Inc 28.8565 84.1 B 0.557 1.97 14.63 M 422.31 M
HON Honeywell International Inc. Common Stock 72.0041 72.58 B 0.3773 0.53 4.91 M 353.84 M
FAST Fastenal Company 8.7762 62.61 B 0.1355 1.57 12.72 M 111.65 M
NDAQ Nasdaq Inc 13.5397 60.65 B 0.2308 1.73 6.68 M 90.4 M
ADSK Autodesk Inc 59.90 55.04 B 0.44 0.74 3.12 M 186.97 M
CCEP Coca-Cola Europacific Partners Plc 20.7836 51.56 B 0.2366 1.15 4.07 M 84.67 M
FANG Diamondback Energy 48.0894 49.74 B 2.2907 5 1.6 M 76.94 M
BKR Baker Hughes A Ge Co. Cl A 30.3631 48.11 B 0.7332 2.47 8.51 M 258.54 M
TRI Thomson Reuters Corporation Common Shares 30.3886 46.94 B 0.3475 1.16 957 K 29.08 M
WDAY Workday Inc 85.45 45.84 B 0.88 1.04 2.5 M 214 M
JD Jd.com Inc ADR 22.3447 38.33 B 0.2728 1.24 9.38 M 209.49 M
BIIB Biogen Inc 360.67 37.67 B 6.97 1.97 3.69 M 1.33 B
NTAP Netapp Inc 32.2908 34.58 B 0.1654 0.51 5.82 M 187.89 M
ILMN Illumina Inc 184.7957 33.38 B 2.607 1.43 1.51 M 279.6 M
STLD Steel Dynamics Inc 15.4955 32.36 B 0.1725 1.13 6.06 M 93.97 M
RYAAY Ryanair Hlds Plc ADR 25.0774 31.98 B 0.3799 1.54 926.11 K 23.22 M
WTW Weight Watchers International, Inc 99.7194 30.16 B 0.687 0.69 458.36 K 45.71 M
FLEX Flextronics Intl Ltd 8.012 28.88 B 0.0473 0.59 3.47 M 27.81 M
TCOM Trip.com Group Ltd ADR 22.4907 27.73 B 0.5623 2.56 5.71 M 128.39 M
BIDU Baidu Inc ADR 234.23 27.58 B 2.35 1.01 3.05 M 713.53 M
VRSN Verisign Inc 57.5717 27.43 B 0.9778 1.73 2.51 M 144.69 M
FWONA Liberty Media F1 Series A 23.2704 26.18 B 0.2843 1.24 2.91 M 67.62 M
INSM Insmed Inc 16.42 25.47 B 0.37 2.31 2.14 M 35.2 M
UTHR United Therapeutic 133.56 24.81 B 2.45 1.87 1.01 M 135.42 M
PFG Principal Financial Group Inc 34.9346 24.51 B 0.2983 0.86 2.22 M 77.57 M
VTRS Viatris Inc 46.6111 23.53 B 0.5511 1.2 7.72 M 360.05 M
VNOM Viper Energy LP 10.0533 20.99 B 1.0233 11.33 333.36 K 3.35 M
ALNY Alnylam Pharmaceuticals 100.73 20.98 B 1.32 1.33 1.41 M 141.87 M
CDW CDW Corporation 30.6046 20.54 B 0.1756 0.58 1.1 M 33.78 M
SMCI Super Micro Computer 3.493 18.79 B 0.0465 1.35 12.5 M 43.67 M
PAAS Pan Amer Silver Corp 8.124 17.47 B 0.1097 1.37 7.56 M 61.42 M
TSEM Tower Semiconductor 13.05 17.29 B 0.11 0.85 618.4 K 8.07 M
NBIX Neurocrine Bioscienc 24.49 17.09 B 0.59 2.47 2.19 M 53.59 M
PAA Plains All American Pipeline LP 21.2297 16.65 B 0.1612 0.77 2.32 M 49.18 M
LSCC Lattice Semicond 6.67 16.2 B 0.10 1.52 1.75 M 11.68 M
LAMR Lamar Advertis A 31.8555 16.12 B 0.1997 0.63 1.83 M 58.42 M
NWS News Cp Cl B 12.8091 15.77 B 0.0965 0.76 2.73 M 34.93 M
CHTR Charter Communications 164.63 15.75 B 2.33 1.44 1.35 M 222.61 M
ICLR Icon Plc 52.81 15.55 B 0.33 0.63 262.27 K 13.85 M
APA Apa Corp 49.2276 15.15 B 2.0277 4.3 6.8 M 334.59 M
CG The Carlyle Group 14.6714 15.08 B 0.2352 1.63 691.87 K 10.15 M
CHRW C.H. Robinson Ww 58.6422 14.96 B 1.7214 3.02 3.42 M 200.78 M
QXO Qxo Inc 33.6015 14.3 B 1.344 4.17 192 6.45 K
NWSA News Cp Cl A 13.3104 14.29 B 0.1749 1.33 7 M 93.11 M
ARCC Ares Capital Corp 5.4317 13.97 B 0.0341 0.63 2.93 M 15.93 M
LULU Lululemon Athletica 53.50 13.03 B 0.35 0.66 2.83 M 151.18 M
CSGP Costar Group Inc 18.516 12.57 B 0.281 1.54 2.59 M 47.91 M
TRMB Trimble Navigation 27.43 12.54 B 0.26 0.96 4.23 M 116.07 M
ALGN Align Technology 56.83 12.28 B 0.73 1.3 736.38 K 41.85 M
HALO Halozyme Therapeutic 9.46 11.68 B 0.44 4.88 5.5 M 52.06 M
AKAM Akamai Technologies 63.20 11.54 B 0.70 1.12 3.21 M 202.63 M
AGNC Agnc Investment Corp 5.5019 11.38 B 0.074 1.36 7.33 M 40.31 M
BMRN Biomarin Pharmaceuticals 93.84 11.08 B 2.01 2.19 1.83 M 172.17 M
UHAL A M E R C O 26.744 11.03 B 1.054 4.1 481 K 12.86 M
DPZ Domino's Pizza Inc Common Stock 84.2582 10.99 B 1.0919 1.31 759.2 K 63.97 M
VSAT Viasat Inc 62.83 10.24 B 0.395 0.63 619.04 K 38.89 M
BRKR Bruker Corp 18.7535 10.14 B 0.4122 2.25 836.8 K 15.69 M
BPOP Popular Inc 24.8754 9.91 B 0.4795 1.97 1.9 M 47.15 M
HSIC Henry Schein Inc 53.8979 9.77 B 0.6702 1.26 1.74 M 93.55 M
DRS Leonardo DRS, Inc. Common Stock 5.0598 9.71 B 0.079 1.59 127.1 K 643.1 K
TGTX Tg Therapeuticscmn 16.45 9.7 B 0.75 4.78 1.65 M 27.11 M
ZION Zions Bancorp 21.2467 9.67 B 0.1422 0.67 9.85 M 209.34 M
AAL American Airlines Group 48.0479 9.38 B 0.5401 1.14 26.79 M 1.29 B
WYNN Wynn Resorts Ltd 128.4876 8.93 B 4.2883 3.45 3.29 M 423.17 M
STRL Sterling Constructio 6.43 8.87 B 0.14 2.23 143.89 K 925.2 K
AMKR Amkor Technology 6.4533 8.67 B 0.2045 3.27 2.16 M 13.94 M
DSGX Descartes Sys Group 14.96 8.1 B 0.18 1.22 25.37 K 379.51 K
BOKF Bok Financial Corp 45.6565 7.99 B 0.2279 0.5 803.53 K 36.69 M
TTMI TTM Technologies 7.52 7.94 B 0.23 3.16 951.91 K 7.16 M
ALKS Alkermes Plc 58.88 7.76 B 1.20 2.08 1.72 M 101.44 M
IDCC Interdigital Inc 43.8821 7.57 B 0.5225 1.21 1.41 M 61.94 M
AMRX Amneal Pharmaceuticals Inc 31.32 7.41 B 0.535 1.74 3.07 M 96.2 M
CHRD Chord Energy Corp 10.3529 7.38 B 0.549 5.6 10.84 M 112.26 M
KTOS Kratos Defns 5.05 7.1 B 0.17 3.48 763.36 K 3.85 M
ZG Zillow Grp Inc Cl A 33.9597 7.05 B 0.4834 1.44 970.13 K 32.95 M
PPC Pilgrim's Pride 21.4382 7.04 B 0.2113 1 2.87 M 61.54 M
QLYS Qualys Inc 39.31 7 B 2.22 5.99 577.55 K 22.7 M
RUSHB Rush Entpr Cl B 11.3821 6.97 B 0.2227 2 44.11 K 502.1 K
ARWR Arrowhead Pharma 6.39 6.96 B 0.28 4.58 4.91 M 31.4 M
ORKA Oruka Therapeutics Inc 788.7918 6.92 B 8.1319 1.04 109 85.98 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 16.9508 2.02 T 0.313 1.88 11.71 M 198.46 M
JPM JP Morgan Chase & Company 45.7995 908.43 B 0.3328 0.73 22.76 M 1.04 B
XOM Exxon Mobil Corporation 63.1893 671.97 B 1.6735 2.72 38.47 M 2.43 B
CVX Chevron Corp 69.7455 411.23 B 2.4086 3.58 15.72 M 1.1 B
ORCL Oracle Corporation 39.7132 373.47 B 0.5611 1.43 41.78 M 1.66 B
MRK Merck & Company 40.0926 366.73 B 0.4037 1.02 18.21 M 730.01 M
HD Home Depot 78.2116 352.6 B 0.9668 1.25 12.5 M 977.69 M
BAC Bank of America Corporation 13.9008 348.81 B 0.071 0.51 105.59 M 1.47 B
GE General Electric Company 104.7197 348.14 B 1.9619 1.91 18.09 M 1.89 B
HSBC HSBC Holdings Plc ADR 25.7795 308.53 B 0.2494 0.98 2.79 M 72.01 M
MS Morgan Stanley 28.2588 292.81 B 0.3009 1.08 12.53 M 353.99 M
RY Royal Bank of Canada 44.1858 282.66 B 0.289 0.66 745 K 32.92 M
SHEL Royal Dutch Shell Plc ADR 68.69 280.18 B 2.15 3.23 4.19 M 287.75 M
TMO Thermo Fisher Scientific Inc 124.1174 267.38 B 0.8986 0.73 3.12 M 387.37 M
BABA Alibaba Group Holding ADR 107.4042 262.16 B 1.3589 1.28 14.86 M 1.6 B
GS Goldman Sachs Group 154.6338 261.39 B 1.3361 0.87 4.8 M 741.96 M
TM Toyota Motor Corp Ltd 96.743 257.37 B 1.729 1.82 396.75 K 38.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7668 244.25 B 0.0925 2.52 1.86 M 7 M
IBM International Business Machines 95.43 232.6 B 0.4997 0.53 9.27 M 884.89 M
BHP BHP Billiton Ltd ADR 20.5885 210.59 B 0.7191 3.62 5.52 M 113.55 M
TD Toronto Dominion Bank 29.0159 202.89 B 0.2996 1.04 1.73 M 50.09 M
APH Amphenol Corp 12.3727 199.29 B 0.1417 1.16 10.5 M 129.89 M
TTE Totalenergies Se ADR 22.5419 193.21 B 0.131 0.58 2.59 M 58.42 M
ABT Abbott Laboratories 36.9314 191.4 B 0.2245 0.61 11.33 M 418.4 M
DE Deere & Company 73.4039 186.39 B 0.4562 0.63 5.18 M 380.3 M
CRM Salesforce.com Inc 58.9939 176.9 B 0.5224 0.89 9.55 M 563.4 M
COP ConocoPhillips 49.6476 161.54 B 0.8603 1.76 17.82 M 884.89 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6887 152.29 B 0.1531 3.38 3.62 M 16.99 M
ACN Accenture Plc 74.0948 150.27 B 0.6304 0.86 6.48 M 480.18 M
SCCO Southern Copper Corp 18.2811 150.2 B 0.1378 0.76 2.52 M 46.15 M
RIO Rio Tinto Plc ADR 19.592 140.51 B 0.4576 2.39 3.81 M 74.61 M
ETN Eaton Corp 51.647 139.59 B 1.277 2.54 4.57 M 236.07 M
LMT Lockheed Martin Corp 142.5044 135.87 B 0.8941 0.63 2.61 M 371.81 M
BMY Bristol-Myers Squibb Company 41.8535 127.02 B 0.3482 0.84 10.98 M 459.35 M
PH Parker-Hannifin Corp 106.4109 120.64 B 1.3274 1.26 1.86 M 197.96 M
BP BP Plc ADR 20.4147 114.85 B 0.5596 2.82 10.83 M 221.14 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.3909 111.67 B 0.1017 2.37 51.81 M 227.49 M
NOW Servicenow Inc 69.10 106.66 B 1.02 1.5 1.56 M 107.46 M
MPC Marathon Petroleum Corp 30.9778 106.16 B 1.1261 3.77 8.38 M 259.68 M
CM Canadian Imperial Bank of Commerce 21.7363 106.07 B 0.1893 0.88 571.8 K 12.43 M
ENB Enbridge Inc 25.7839 105.65 B 0.751 3 1.58 M 40.75 M
AEM Agnico-Eagle Mines Ltd 20.4947 101.51 B 0.1481 0.73 5.15 M 105.47 M
GLW Corning Inc 16.9155 99.88 B 0.3584 2.16 14.9 M 252.03 M
VLO Valero Energy Corp 31.6811 99.49 B 1.1732 3.85 11.36 M 359.99 M
CNQ Canadian Natural Resources 9.1082 99.03 B 0.4202 4.84 31.09 M 283.16 M
PSX Phillips 66 47.6095 98.7 B 1.8431 4.03 6.68 M 317.89 M
EQNR Equinor ASA ADR 10.0235 97.33 B 0.1857 1.89 5.78 M 57.98 M
EMR Emerson Electric Company 46.1751 94.95 B 0.2445 0.53 7.34 M 339.05 M
TT Trane Technologies Plc 41.2495 92.06 B 0.3029 0.74 2.95 M 121.6 M
RCL Royal Caribbean Cruises Ltd 70.2388 90.13 B 1.0807 1.56 4.48 M 314.59 M
FCX Freeport-Mcmoran Inc 20.5529 89.51 B 0.5094 2.54 24 M 493.24 M
PWR Quanta Services 27.1834 89.12 B 0.4726 1.77 3.95 M 107.49 M
AMT American Tower Corp 75.6206 87.65 B 0.7218 0.96 3.23 M 243.91 M
MSI Motorola Solutions 54.6832 87.29 B 0.3256 0.6 3.26 M 178.46 M
SHW Sherwin-Williams Company 78.0405 86.47 B 0.8883 1.15 2.65 M 207.2 M
ECL Ecolab Inc 93.9504 86.03 B 1.1806 1.27 1.98 M 185.73 M
HLT Hilton Inc 50.7711 84.41 B 0.6012 1.2 2.07 M 104.99 M
WMB Williams Companies 24.5078 83.08 B 0.6393 2.68 12.11 M 296.8 M
ITW Illinois Tool Works Inc 73.3987 81.49 B 0.4433 0.61 2.92 M 214.08 M
E Eni S.P.A. ADR 18.5839 79.63 B 0.4879 2.7 876.8 K 16.29 M
EOG Eog Resources 69.7339 77.86 B 1.8861 2.78 7.85 M 547.65 M
CL Colgate-Palmolive Company 53.4621 77.85 B 0.382 0.72 5.6 M 299.15 M
SU Suncor Energy Inc 20.7865 77.64 B 0.4952 2.44 8.03 M 166.85 M
USB-PH U.S. Bancorp 15.3952 77.25 B 0.0925 0.6 48.83 K 751.7 K
BCS Barclays Plc ADR 10.4927 77.09 B 0.0984 0.95 2.31 M 24.25 M
NOC Northrop Grumman Corp 124.8659 76.58 B 1.1245 0.91 2.31 M 288.38 M
GM General Motors Company 25.2658 76.11 B 0.8163 3.34 18.99 M 479.82 M
SLB Schlumberger N.V. 63.8393 74.36 B 2.3998 3.91 15.49 M 989.11 M
MFC Manulife Financial Corp 11.3838 73.05 B 0.1187 1.05 1.9 M 21.58 M
APO Apollo Global Management Llc C 13.416 72.18 B 0.0828 0.62 1.06 M 14.27 M
URI United Rentals 98.1383 69.85 B 0.552 0.57 3.07 M 301.65 M
APD Air Products and Chemicals 107.1431 69.27 B 1.8872 1.79 2.47 M 264.78 M
TDG Transdigm Group Inc 123.0025 68.17 B 0.9141 0.75 344.6 K 42.39 M
KMI Kinder Morgan 23.6001 68.1 B 0.6066 2.64 52.57 M 1.24 B
GWW W.W. Grainger 215.1586 67.77 B 4.6569 2.21 881.7 K 189.71 M
ET Energy Transfer LP 11.3558 65.73 B 0.125 1.11 4.31 M 48.96 M
TRP Tc Energy Corp 24.8308 65.45 B 0.3541 1.45 3.12 M 77.49 M
NWG Natwest Group Plc ADR 7.3524 63.56 B 0.1024 1.41 759.13 K 5.58 M
CAH Cardinal Health 60.9736 63.51 B 0.4626 0.76 2.59 M 157.72 M
AFL Aflac Inc 23.4672 62.07 B 0.3298 1.43 6.88 M 161.57 M
DAL Delta Air Lines Inc 41.3764 60.4 B 0.5327 1.3 13.06 M 540.36 M
EW Edwards Lifesciences Corp 22.2017 60.21 B 0.3017 1.38 9.09 M 201.87 M
CTA-PB E. I. du Pont de Nemours and Company 58.9649 60.05 B 0.4135 0.71 459 27.06 K
TRGP Targa Resources 59.7961 58.67 B 0.5586 0.94 784.9 K 46.93 M
MPLX Mplx LP 25.5833 57.54 B 0.6622 2.66 384.1 K 9.83 M
O Realty Income Corp 27.536 56.74 B 0.3343 1.23 3.64 M 100.26 M
OXY Occidental Petroleum Corp 58.334 55.74 B 1.6816 2.97 10.5 M 612.46 M
OKE Oneok Inc 24.3752 54.21 B 0.1574 0.65 6.22 M 151.57 M
AZO Autozone 618.60 52.33 B 3.12 0.51 379.68 K 234.87 M
VMRK Vivmark Residential 41.3039 51.18 B 0.2196 0.53 3.72 M 153.75 M
VALE Vale S.A. ADR 3.8063 50.94 B 0.2478 6.96 51.74 M 196.93 M
A Agilent Technologies 37.6239 50.8 B 0.6183 1.67 3.74 M 140.57 M
LHX L3Harris Technologies Inc 58.3856 50.54 B 1.09 1.9 993.3 K 57.99 M
AU Anglogold Ashanti Ltd ADR 7.3675 50.26 B 0.0422 0.58 16.48 M 121.41 M
TEVA Teva Pharmaceutical Industries Ltd ADR 53.3411 50.14 B 1.2415 2.38 6.05 M 322.75 M
F Ford Motor Company 8.2537 50 B 0.1208 1.49 40.84 M 337.11 M
CVE Cenovus Energy Inc 16.1181 49.86 B 0.7519 4.89 3.77 M 60.71 M
MT Arcelormittal ADR 23.3191 48.29 B 0.2452 1.06 2.1 M 48.97 M
TRI Thomson Reuters Corp 30.8217 48.25 B 0.3524 1.16 921.59 K 28.41 M
MSCI MSCI Inc 42.2372 47 B 0.2822 0.67 2.25 M 95.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FMR Future Mineral Resources Inc 4.90 1.65 50.77 3.84 K 18.82 K
ELVA Electrovaya Inc 4.85 0.75 18.29 8.02 K 38.9 K
FLNT Flint Corp 21.60 3.20 17.39 1.35 K 29.16 K
PNP Pinetree Capital Ltd 28.00 4.00 16.67 7.08 K 198.13 K
KEI Kolibri Global Energy Inc 3.80 0.50 15.15 46.36 K 176.17 K
IFP Interfor Corp 19.9551 2.4416 13.94 803.8 K 16.04 M
JOY Journey Energy Inc 4.7705 0.4734 11.02 51.4 K 245.2 K
PXT Parex Resources Inc 5.5999 0.5038 9.89 1.19 M 6.67 M
PD Precision Drilling Corp 158.20 13.60 9.41 3.77 M 596.56 M
ELE Elemental Royalty Corporation 6154.4434 521.563 9.26 6 36.93 K
S Sherritt Intl Rv 3.1897 0.2666 9.12 2.63 M 8.4 M
TAL Petrotal Corp 17.2048 1.4337 9.09 4.02 K 69.16 K
TCW Trican Well 3.975 0.3232 8.85 1.21 M 4.83 M
AETR Aetherion Technologies Inc. 45.00 3.60 8.7 242.36 K 10.91 M
WPRT Westport Fuel Systems Inc 45.00 3.60 8.7 242.36 K 10.91 M
CRRX Carerx Corp 7.4782 0.5904 8.57 4.32 K 32.27 K
BNE Bonterra Energy Corp 31.2571 2.3902 8.28 217.01 K 6.78 M
BYL Baylin Technologies Inc 3.40 0.25 7.94 13.6 K 46.24 K
ESI Ensign Energy Services Inc 3.3236 0.2376 7.7 544.89 K 1.81 M
CXI Currency Exchange International Corp 24.15 1.69 7.52 23.5 K 567.52 K
PGIC Premium Global Income Split Corp 37.6015 2.6207 7.49 631 23.73 K
CFW Calfrac Well Services Ltd 530.00 36.00 7.29 15.85 K 8.4 M
III Imperial Metals Corp 9.55 0.64 7.18 125.79 K 1.2 M
WRG Western Energy Services Corp 694.80 43.20 6.63 1.87 K 1.3 M
ALS Altius Minerals Corp 9.9872 0.5814 6.18 108.07 K 1.08 M
BTE Baytex Energy Corp 18.5761 1.076 6.15 3.7 M 68.77 M
VET Vermilion Energy Inc 34.5759 1.9999 6.14 910.4 K 31.48 M
TVA-B TVA Group Inc 6.93 0.40 6.13 2.79 K 19.3 K
PHX Phx Energy Services Corp 4.4181 0.2533 6.08 297.82 K 1.32 M
GSY Goeasy Ltd 13.5113 0.7681 6.03 98.99 K 1.34 M
QSR Restaurant Brands International Inc 34.1581 1.8448 5.71 3.04 M 103.78 M
QRC Queens Road Capital Investment Ltd 4.1446 0.2181 5.55 418 1.73 K
OVV Ovintiv Inc 63.8966 3.3097 5.46 1.48 M 94.81 M
CVE Cenovus Energy Inc 18.7668 0.9547 5.36 6.36 M 119.27 M
LIF Labrador Iron Ore Royalty Corp 6.1816 0.3084 5.25 784.27 K 4.85 M
TRZ Transat At Inc 8.53 0.42 5.18 151.94 K 1.3 M
ENGH Enghouse Systems Ltd 16.2434 0.7919 5.13 65.77 K 1.07 M
AAV Advantage Oil & Gas Ltd 5.96 0.29 5.11 654.28 K 3.9 M
CEU Ces Energy Solutions Corp 5.3468 0.2516 4.94 1.21 M 6.48 M
TOU Tourmaline Oil Corp 26.5203 1.204 4.76 1.43 M 37.87 M
CNQ Canadian Natural Resources Ltd. 10.9925 0.4892 4.66 22.5 M 247.34 M
CPX-PA Capital Power Corporation Pref A 9.2573 0.3979 4.49 20.84 K 192.88 K
HLF High Liner 14.7814 0.6343 4.48 236.4 K 3.49 M
PSI Pason Systems Inc 14.0291 0.5941 4.42 403.71 K 5.66 M
GDL Goodfellow Inc 4.5434 0.1894 4.35 1.4 K 6.36 K
EFX Enerflex Ltd 13.3317 0.5207 4.06 234.2 K 3.12 M
CFF Conifex Timber Inc 5.6429 0.2171 4 54.9 K 309.8 K
GFP Greenfirst Forest Products Inc 5.0682 0.1949 4 2.03 K 10.29 K
PWF-PA Power Financial Corp Pref A 10.5502 0.4053 4 3.78 K 39.84 K
ACX Act Energy Technologies Ltd 8.3178 0.3187 3.98 89.27 K 742.5 K
GTE Gran Tierra Energy Inc 45.20 1.70 3.91 71.53 K 3.23 M
WCP Whitecap Resources Inc 6.2904 0.2191 3.61 4.7 M 29.59 M
SAP Saputo Inc 27.1929 0.9369 3.57 2.79 M 75.97 M
SSRM Ssr Mining Inc 5.526 0.182 3.41 507.9 K 2.81 M
XTD Tdb Split Corp. Class A Shares 3.7563 0.1231 3.39 11.65 K 43.76 K
SGY Surge Energy Inc 18.9415 0.608 3.32 477.58 K 9.05 M
TECK-B Teck Resources Limited 13.2845 0.4138 3.22 6.15 M 81.75 M
BEP-UN Brookfield Renewable Partners L.P 9.4791 0.2913 3.17 830.02 K 7.87 M
CPX Capital Power Corp 13.12 0.4008 3.15 479.88 K 6.3 M
CSE-PA Capstone Infrastructure Corp 7.386 0.2238 3.12 11.22 K 82.91 K
TA Transalta Corp 8.0274 0.2398 3.08 4.34 M 34.86 M
QSP-UN Restaurant Brands International Limited Partnership 32.7921 0.9463 2.97 42.8 K 1.4 M
ORIO ORIO 15.8694 0.4408 2.86 1.39 K 22.11 K
FTS-PH Fortis Inc Pref H 11.8289 0.3267 2.84 16.85 K 199.32 K
WJX Wajax Corp 16.4686 0.4505 2.81 64.22 K 1.06 M
SGR-U Slate Grocery REIT 3.7924 0.1017 2.76 200 758.48
GIB-A CGI Inc 43.8099 1.1297 2.65 2.5 M 109.52 M
HOT-UN American Hotel Income Properties REIT LP 5.6347 0.1443 2.63 45.56 K 256.71 K
IMO Imperial Oil 39.55 1.0048 2.61 2.67 M 105.4 M
ENB Enbridge Inc 29.4354 0.7468 2.6 6.7 M 197.15 M
MX Methanex Corp 42.9552 1.0816 2.58 486.01 K 20.88 M
BDGI Badger Infrastructure Solutions Ltd 23.864 0.6005 2.58 262.7 K 6.27 M
MRC Morguard Corp 142.3857 3.4746 2.5 1.75 K 249.32 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.9857 0.2191 2.5 65.86 K 591.8 K
CRT-UN CT Real Estate Investment Trust 6.4994 0.1558 2.46 25.3 K 164.43 K
ACO-X ATCO Ltd 30.3374 0.7223 2.44 258.59 K 7.84 M
CPX-PE Capital Power Corporation Pref E 10.3418 0.2457 2.43 12.3 K 127.2 K
NPI Northland Power Inc 7.979 0.186 2.39 826.43 K 6.59 M
LUN Lundin Mining Corp 4.3898 0.1021 2.38 6.92 M 30.39 M
ACB Aurora Cannabis Inc 51.60 1.20 2.38 3.61 K 186.43 K
VLN Velan Inc Sv 18.5867 0.4322 2.38 2.3 K 42.75 K
MFI Maple Leaf Foods 11.9531 0.2768 2.37 1.2 M 14.38 M
BIR Birchcliff Energy Ltd 5.6363 0.1285 2.33 928.7 K 5.23 M
PAAS Pan American Silver Corp 9.4569 0.2102 2.27 775.66 K 7.34 M
FRU Freehold Royalties Ltd 9.2108 0.2035 2.26 398.7 K 3.67 M
MTL Mullen Group Ltd 12.0496 0.266 2.26 689.1 K 8.3 M
RBN-UN Blue Ribbon Income Fund 4.7223 0.1014 2.19 9.54 K 45.05 K
FFH Fairfax Financial Holdings Ltd 494.8278 10.4175 2.15 80.47 K 39.82 M
AQN Algonquin Power and Utilities Corp 5.2791 0.1098 2.12 2.01 M 10.64 M
Y Yellow Pages Ltd 13.1881 0.2673 2.07 46.6 K 614.57 K
DR Medical Facilities Corp 9.5829 0.1905 2.03 54.39 K 521.19 K
DXT Dexterra Group Inc 6.9155 0.133 1.96 764.96 K 5.29 M
PBL Pollard Banknote Ltd 4.7683 0.09 1.92 2.77 K 13.2 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.31 0.2506 1.92 23.36 K 310.92 K
BCE-PR BCE Inc Pref R 10.9752 0.2059 1.91 3.13 K 34.31 K
CYB Cymbria Corp Cl A 26.75 0.50 1.9 17.46 K 467.03 K
MCB Mccoy Global Inc 3.4052 0.0619 1.85 20.3 K 69.13 K
X TMX Group Ltd 7.6311 0.1363 1.82 198.88 K 1.52 M
LNR Linamar Corp 61.7743 1.0896 1.8 179.8 K 11.11 M
KEL Kelt Exploration Ltd 8.00 0.14 1.78 957.1 K 7.66 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.6941 259.39 B 0.0792 1.41 220 1.25 K
BRDCY Bridgestone Corporation 13.9604 33.47 B 0.1582 1.15 41.58 K 580.5 K
LNWO Light & Wonder, Inc. 13.21 6.04 B 0.45 3.53 951.4 K 12.57 M
HOS Hornbeck Offshore Services, Inc 21.97 1.74 B 0.97 4.62 1.63 M 35.8 M
NTPIF Nam Tai Property Inc. 4.60 262.33 M 0.15 3.37 130.9 K 602.12 K
EARI Entertainment Arts Research Inc 7.20 1.11 M 0.20 2.86 3.34 K 24.03 K
TGHI Touchpoint Group Holdings Inc 309.00 344.25 K 12.00 4.04 33 10.2 K
BLSP Blue Sphere Corporation 18.20 216.59 K 0.26 1.45 74.26 K 1.35 M
ZVOI Zovio Inc 11.84 137.92 K 0.30 2.6 202.82 K 2.4 M
ERFB ERF Wireless Inc 49.00 84.13 K 15.00 44.12 3.4 M 166.75 M
AMBS Amarantus BioScience Holdings Inc 11.85 63.04 K 0.30 2.6 14.67 K 173.82 K
RGGI Resgreen Group International Inc 6.00 48.75 K 1.00 20 123 738
NSLPQ New Source Energy Partners L.P 8.12 3.75 K 0.24 3.05 150.81 K 1.22 M
GPHBF G6 Materials Corp 8.98 1.99 K 0.43 5.03 600 5.39 K
EMWPF Eros Media World Plc 406.60 1.9 K 6.60 1.65 9.46 K 3.85 M
SIMPQ Simply Inc 300.00 1.55 K 7.50 2.56 500 150 K
CYRNQ CYRNQ 32.80 799 1.60 5.13 30.17 K 989.67 K
MDLM Medley Management Inc 88.1107 612 4.3755 5.23 51.78 K 4.56 M
SYNE Synthesis Energy Systems Inc 64.00 157 2.56 4.17 1.99 K 127.49 K
PEHD Perigee Holdings Inc. 39.52 130 9.28 30.69 102 4.03 K
ESINQ ITT Educational Services Inc 10.35 1.35 15 1.13 M 11.72 M
HMNY Helios and Matheson Analytics Inc 562.50 52.525 10.3 25 14.06 K
PTRC Petro River Oil Corp 5.00 0.40 8.7 2.42 K 12.12 K
PQEFF Petroteq Energy Inc 17.10 1.05 6.54 21.06 K 360.07 K
SRSCQ Sears Canada Inc 9.44 0.21 2.28 59.76 K 564.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 16.50 62.27 M 0.75 4.76 305 5.03 K
SAG Sterling Metals Corp 90.00 6.48 M 20.00 28.57 2 180
URZ Urz Energy Corp 5.00 2.50 100 120 600
PGP Power Group Projects Corp 6.00 2.00 50 5 30
AXL Arrow Exploration Corp 15.9829 3.1624 24.67 5.84 K 93.29 K
LTV Leonovus Inc 6.90 0.90 15 3.83 K 26.41 K
STMP Stamper Oil & Gas Corp 39.2659 4.3629 12.5 9 353.39
MRZL Mont Royal Resources Limited. 4.4289 0.4662 11.76 10.57 K 46.8 K
ANDC Andina Copper Corporation 13.75 1.25 10 400 5.5 K
SLG PetroTal Corp 3.1882 0.2657 9.09 401.99 K 1.28 M
TGX True North Gems Inc 360.00 30.00 9.09 54 19.44 K
CTA Centaurus Energy Inc 130.00 10.00 8.33 1.59 K 207.35 K
FMS Focus Graphite Inc 4.00 0.30 8.11 15.7 K 62.8 K
AVN Avanti Energy Inc 21.00 1.50 7.69 750 15.75 K
HEM Hemostemix Inc 17.00 1.00 6.25 175 2.98 K
SGLD Scorpio Gold Corporation 3.06 0.18 6.25 3.72 K 11.39 K
PAT Patriot One Technologies Inc 13.3333 0.6666 5.26 705 9.4 K
NXS Nexus Gold Corp 337.50 12.50 3.85 129 43.54 K
NCP Nickel Creek Platinum Corp. 69.00 2.00 2.99 292 20.15 K
OGW Ongwe Minerals Inc. 11.20 0.32 2.94 1.38 K 15.4 K
RX BioSyent Inc 9.0682 0.1687 1.9 4.8 K 43.53 K
CTEK CLEANTEK Industries Inc 49.4118 0.5883 1.2 2.14 K 105.59 K
EDM EDM Resources Inc. 3.25 0.02 0.62 1.2 K 3.9 K
© 2026 - CastFwd Corp.