Gainer Valuations for 23 December 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 23 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.2317 | 58.31 B | 0.4933 | 1.46 | 180.8 K | 6.19 M |
| LNG | Cheniere Energy | 68.5788 | 58.19 B | 1.4908 | 2.22 | 2.91 M | 199.33 M |
| CQP | Cheniere Energy Partners LP | 14.6045 | 28.41 B | 0.3223 | 2.26 | 172.41 K | 2.52 M |
| GSAT | Globalstar | 44.10 | 11.11 B | 1.05 | 2.44 | 144.49 K | 6.37 M |
| SEB | Seaboard Corporation | 3906.0352 | 3.62 B | 62.4407 | 1.62 | 400 | 1.56 M |
| PRK | Park National Corp | 57.0362 | 3.26 B | 0.6181 | 1.1 | 24.2 K | 1.38 M |
| NOG | Northern Oil and Gas | 51.321 | 2.44 B | 1.9427 | 3.93 | 262.03 K | 13.45 M |
| CET | Central Securities Corp | 13.2832 | 1.68 B | 0.213 | 1.63 | 24.5 K | 325.44 K |
| TMP | Tompkinstrustco | 38.4655 | 1.45 B | 0.43 | 1.13 | 22.9 K | 880.86 K |
| FISK | Empire State Realty Op LP Se | 13.9257 | 1.41 B | 0.0985 | 0.71 | 5.32 K | 74.08 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | 0.30 | 5.26 | 303 | 1.82 K |
| OBE | Obsidian Energy Ltd | 14.2239 | 606.63 M | 0.194 | 1.38 | 706.33 K | 10.05 M |
| CIX | Compx International Inc | 6.9226 | 500.32 M | 0.1918 | 2.85 | 3.12 K | 21.63 K |
| RLGT | Radiant Logistics | 4.06 | 429.39 M | 0.04 | 1 | 47.87 K | 194.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9883 | 382.16 M | 0.0364 | 0.61 | 108.9 K | 652.13 K |
| GTE | Gran Tierra Energy Inc | 39.20 | 338.94 M | 1.70 | 4.53 | 73.01 K | 2.86 M |
| REI | Ring Energy Inc | 10.73 | 297.02 M | 0.30 | 2.88 | 117.7 K | 1.26 M |
| FRD | Friedman Industries Inc | 6.3833 | 270.98 M | 0.1953 | 3.16 | 28.8 K | 183.84 K |
| BKTI | Bk Technologies Inc | 19.4542 | 261.44 M | 0.1993 | 1.04 | 2.07 K | 40.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6485 | 243.51 M | 0.0275 | 0.6 | 102.3 K | 475.54 K |
| NEN | New England Realty Associates | 36.401 | 156.05 M | 0.2868 | 0.79 | 300 | 10.92 K |
| LODE | Comstock Mining Inc | 177.50 | 146.03 M | 14.75 | 9.06 | 410 | 72.78 K |
| EPM | Evolution Petroleum Corp | 3.85 | 142.21 M | 0.1232 | 3.31 | 63.9 K | 246.01 K |
| SIF | Sifco Industries | 30.09 | 128.63 M | 0.69 | 2.35 | 2.3 K | 69.21 K |
| OPHC | Optimumbank Hlds | 10.30 | 114.3 M | 0.70 | 7.29 | 502 | 5.17 K |
| GLU | Gabelli Global Utility | 8.7928 | 113.79 M | 0.0819 | 0.94 | 14.7 K | 129.25 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8869 | 76.95 M | 0.0712 | 0.91 | 9.67 K | 76.28 K |
| DIT | Amcon Distributing Company | 64.4078 | 58.53 M | 0.5514 | 0.86 | 2.6 K | 167.46 K |
| TGEN | TGEN | 5.15 | 53.43 M | 0.16 | 3.21 | 25.21 K | 129.85 K |
| IBIO | Ibio Inc | 3600.00 | 51.03 M | 100.00 | 2.86 | 137 | 493.2 K |
| GRF | Eagle Capital Growth Fund | 4.2988 | 41.43 M | 0.0794 | 1.88 | 5.3 K | 22.78 K |
| CTM | Castellum Inc | 16.50 | 35.57 M | 1.50 | 10 | 1 | 16.5 |
| CKX | Ckx Lands | 15.5122 | 33.67 M | 0.1285 | 0.84 | 250 | 3.88 K |
| COHN | Cohen & CO Inc | 6.2617 | 32.45 M | 0.0394 | 0.63 | 2.14 K | 13.37 K |
| JOB | General Employment Enterprises | 10.50 | 21.35 M | 1.93 | 22.52 | 145.27 K | 1.53 M |
| INLX | Intellinetics Inc | 13.50 | 17.17 M | 1.00 | 8 | 70 | 945 |
| UUU | Universal Security Instruments | 5.0437 | 16.02 M | 0.1179 | 2.39 | 5.4 K | 27.24 K |
| DSS | Document Security Systems | 1059.4193 | 4.66 M | 83.0918 | 8.51 | 250 | 264.85 K |
| OPTT | Ocean Power Tech Inc | 129.00 | 3.75 M | 2.74 | 2.17 | 396 K | 51.08 M |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | 0.115 | 0.93 | 5.79 K | 72.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.97 M | 0.1494 | 2.5 | 803 | 4.92 K |
| ENSV | Enservco Corpporation | 23.85 | 29.09 K | 1.05 | 4.61 | 3.02 K | 71.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1106 | 1.2333 | 4.96 | 22.12 K | 577.62 K | |
| IPB | Merrill Lynch & Company | 14.9336 | 0.5554 | 3.86 | 15.57 K | 232.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.2241 | 0.168 | 0.76 | 6.12 K | 136.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 334.572 | 1.46 T | 2.686 | 0.81 | 16.57 M | 5.55 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.12 | 608.28 B | 1.86 | 3.37 | 274 K | 15.65 M |
| SI | Silver | 15.767 | 1.1 B | 0.079 | 0.5 | 24.38 K | 384.4 K |
| CL | Crude Oil | 57.12 | 1.86 | 3.37 | 274 K | 15.65 M | |
| BZ | Brent Crude | 61.69 | 1.58 | 2.63 | 159.86 K | 9.86 M | |
| HE | Lean Hogs | 81.65 | 1.40 | 1.74 | 11.27 K | 920.28 K | |
| ZL | Soybean Oil | 32.58 | 0.19 | 0.59 | 10.61 K | 345.71 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9150.0596 | 5.68 T | 68.5293 | 0.75 | 9.76 M | 89.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.1575 | 4.05 T | 0.3993 | 0.98 | 23.66 M | 973.64 M |
| GOOGL | Alphabet Inc Class A | 26.7177 | 3.54 T | 0.3209 | 1.22 | 57.54 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 26.2415 | 3.52 T | 0.283 | 1.09 | 43.95 M | 1.15 B |
| MU | Micron Technology | 34.1058 | 829.5 B | 0.3219 | 0.95 | 10.95 M | 373.42 M |
| COST | Costco Wholesale | 116.0247 | 472.46 B | 0.7566 | 0.66 | 1.46 M | 169.36 M |
| INTC | Intel Corp | 28.7195 | 315.55 B | 0.1688 | 0.59 | 22.17 M | 636.7 M |
| LIN | Linde Plc | 107.7071 | 238.88 B | 0.6115 | 0.57 | 1.03 M | 110.54 M |
| KLAC | K L A-Tencor Corp | 58.6907 | 197.24 B | 0.3798 | 0.65 | 1.75 M | 102.63 M |
| PEP | Pepsico Inc | 69.3593 | 193.35 B | 0.5272 | 0.77 | 3.07 M | 212.64 M |
| IBKR | Interactive Brokers | 7.3571 | 132.16 B | 0.0374 | 0.51 | 1.41 M | 10.36 M |
| SBUX | Starbucks Corporation | 32.5632 | 124.77 B | 0.3559 | 1.11 | 8.15 M | 265.32 M |
| CSX | CSX Corp | 10.2518 | 93.51 B | 0.056 | 0.55 | 10.64 M | 109.04 M |
| FTNT | Fortinet Inc | 6.182 | 89.98 B | 0.056 | 0.91 | 8.01 M | 49.49 M |
| CMCSA | Comcast Corporation | 20.5753 | 87.04 B | 0.2416 | 1.19 | 24.16 M | 497.1 M |
| HON | Honeywell International Inc. Common Stock | 72.5878 | 72.58 B | 0.5481 | 0.76 | 1.69 M | 122.56 M |
| KMB | Kimberly-Clark Corp | 80.3067 | 68.68 B | 1.0414 | 1.31 | 2.02 M | 161.95 M |
| ADSK | Autodesk Inc | 60.65 | 55.04 B | 0.46 | 0.76 | 1.05 M | 63.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0295 | 51.56 B | 0.3155 | 1.52 | 1.36 M | 28.51 M |
| KDP | Keurig Dr Pepper Inc | 9.0562 | 50.27 B | 0.085 | 0.95 | 936 K | 8.48 M |
| FANG | Diamondback Energy | 47.4283 | 49.74 B | 0.4843 | 1.03 | 840.9 K | 39.88 M |
| FITB | Fifth Third Bancorp | 13.9272 | 49.12 B | 0.291 | 2.13 | 5.84 M | 81.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9859 | 48.11 B | 0.2019 | 0.68 | 4.89 M | 146.56 M |
| EXC | Exelon Corp | 17.8104 | 47.24 B | 0.11 | 0.62 | 4.75 M | 84.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.7512 | 46.94 B | 0.2191 | 0.72 | 582 K | 17.9 M |
| ROP | Roper Industries | 149.1673 | 46.71 B | 1.5147 | 1.03 | 301.59 K | 44.99 M |
| WDAY | Workday Inc | 84.86 | 45.84 B | 0.72 | 0.86 | 2.24 M | 190.05 M |
| COHR | Coherent Inc | 13.72 | 44.35 B | 0.14 | 1.03 | 150.2 K | 2.06 M |
| PAYX | Paychex Inc | 33.5314 | 40.85 B | 0.2407 | 0.72 | 1.7 M | 56.84 M |
| ODFL | Old Dominion Freight Line Inc | 25.0867 | 35.21 B | 0.2807 | 1.13 | 1.21 M | 30.41 M |
| ACGL | Arch Capital Grp Ltd | 18.9388 | 35.2 B | 0.2663 | 1.43 | 878.1 K | 16.63 M |
| ESLT | Elbit Systems Ltd | 50.9572 | 33.84 B | 0.7067 | 1.41 | 35.5 K | 1.81 M |
| FISV | Fiserv Inc | 35.5508 | 33.8 B | 0.3213 | 0.91 | 2.33 M | 82.88 M |
| STLD | Steel Dynamics Inc | 15.1662 | 32.36 B | 0.1412 | 0.94 | 2.44 M | 36.99 M |
| NTRS | Northern Trust Corp | 51.0754 | 32.18 B | 0.6245 | 1.24 | 605.3 K | 30.92 M |
| HBAN | Huntington Bcshs | 6.7633 | 32.08 B | 0.1084 | 1.63 | 5.88 M | 39.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0263 | 31.98 B | 0.1535 | 0.62 | 317.21 K | 7.94 M |
| WTW | Weight Watchers International, Inc | 100.4285 | 30.16 B | 0.6426 | 0.64 | 215.82 K | 21.67 M |
| CINF | Cincinnati Financial | 38.2107 | 28.58 B | 0.2773 | 0.73 | 442 K | 16.89 M |
| DLTR | Dollar Tree Inc | 70.06 | 25.75 B | 0.97 | 1.4 | 1.61 M | 112.52 M |
| PFG | Principal Financial Group Inc | 35.3389 | 24.51 B | 0.3381 | 0.97 | 806.6 K | 28.5 M |
| LPLA | Lpl Financial Hld | 38.6378 | 23.79 B | 0.6352 | 1.67 | 308.6 K | 11.92 M |
| ENTG | Entegris Inc | 12.7917 | 21.4 B | 0.2346 | 1.87 | 596.89 K | 7.64 M |
| PTC | Ptc Inc | 37.18 | 21.28 B | 0.62 | 1.7 | 918.17 K | 34.14 M |
| JBHT | J B Hunt Transport | 76.351 | 20.91 B | 0.4046 | 0.53 | 509.9 K | 38.93 M |
| FSLR | First Solar Inc | 44.06 | 20.59 B | 0.22 | 0.5 | 2 M | 88.18 M |
| CDW | CDW Corporation | 31.263 | 20.54 B | 0.4653 | 1.51 | 612.3 K | 19.14 M |
| TSCO | Tractor Supply Company | 13.4759 | 19.49 B | 0.2061 | 1.55 | 3.69 M | 49.79 M |
| FFIV | F5 Networks Inc | 133.94 | 18.05 B | 0.97 | 0.73 | 525.93 K | 70.44 M |
| EWBC | East West Bancorp | 30.1659 | 17.95 B | 0.4976 | 1.68 | 451.1 K | 13.61 M |
| GEN | Gen Digital Inc | 9.8931 | 17.68 B | 0.1646 | 1.69 | 2.92 M | 28.92 M |
| HAS | Hasbro Inc | 38.2815 | 16.91 B | 0.617 | 1.64 | 2.23 M | 85.2 M |
| LSCC | Lattice Semicond | 6.80 | 16.2 B | 0.05 | 0.74 | 589.51 K | 4.01 M |
| NWS | News Cp Cl B | 13.1603 | 15.77 B | 0.2107 | 1.63 | 1.12 M | 14.71 M |
| CHTR | Charter Communications | 167.77 | 15.75 B | 2.78 | 1.68 | 957.9 K | 160.71 M |
| LECO | Lincoln Elec Hld | 57.4211 | 15.4 B | 0.9372 | 1.66 | 332.8 K | 19.11 M |
| APA | Apa Corp | 49.6909 | 15.15 B | 1.2835 | 2.65 | 3.66 M | 181.84 M |
| CG | The Carlyle Group | 14.5859 | 15.08 B | 0.2298 | 1.6 | 531.45 K | 7.75 M |
| NWSA | News Cp Cl A | 13.6514 | 14.29 B | 0.2011 | 1.5 | 2.34 M | 31.96 M |
| ERIE | Erie Indemnity Company | 69.2165 | 14.15 B | 0.6738 | 0.98 | 26.8 K | 1.86 M |
| LULU | Lululemon Athletica | 54.56 | 13.03 B | 0.60 | 1.11 | 1.93 M | 105.47 M |
| TXRH | Texas Roadhouse Inc | 29.0437 | 12.51 B | 0.26 | 0.9 | 519.49 K | 15.09 M |
| AKAM | Akamai Technologies | 64.59 | 11.54 B | 0.53 | 0.83 | 809 K | 52.25 M |
| FDS | FactSet Research Systems Inc | 128.1114 | 11.52 B | 0.6744 | 0.53 | 284.96 K | 36.51 M |
| UHAL | A M E R C O | 26.8797 | 11.03 B | 0.1405 | 0.53 | 141 K | 3.79 M |
| NVMI | Nova Ltd | 10.07 | 10.6 B | 0.09 | 0.9 | 44.02 K | 443.23 K |
| TTEK | Tetra Tech Inc | 4.9208 | 10.52 B | 0.0623 | 1.28 | 762.5 K | 3.75 M |
| WTFC | Wintrust Financial Corp | 39.7165 | 10.45 B | 0.2383 | 0.6 | 142.18 K | 5.65 M |
| UMBF | Ump Financial Corp | 46.9241 | 10.38 B | 0.3793 | 0.81 | 206.2 K | 9.68 M |
| VSAT | Viasat Inc | 63.95 | 10.24 B | 0.40 | 0.63 | 338.29 K | 21.63 M |
| BPOP | Popular Inc | 25.1676 | 9.91 B | 0.1498 | 0.6 | 512.4 K | 12.9 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.71 B | 0.0396 | 0.78 | 96.9 K | 494.13 K |
| ZION | Zions Bancorp | 21.3514 | 9.67 B | 0.2619 | 1.24 | 2.2 M | 47.06 M |
| ONB | Old National Bncp | 10.3756 | 9.59 B | 0.0836 | 0.81 | 406.8 K | 4.22 M |
| CTRE | Caretrust REIT Inc | 6.8645 | 9.18 B | 0.1792 | 2.68 | 246.5 K | 1.69 M |
| MORN | Morningstar Inc | 60.0144 | 9.13 B | 0.3641 | 0.61 | 32.5 K | 1.95 M |
| WYNN | Wynn Resorts Ltd | 129.84 | 8.93 B | 3.6035 | 2.85 | 1.67 M | 216.7 M |
| AEIS | Advanced Energy | 23.7178 | 8.88 B | 1.2747 | 5.68 | 513.8 K | 12.19 M |
| AMKR | Amkor Technology | 6.4626 | 8.67 B | 0.1209 | 1.91 | 836.6 K | 5.41 M |
| CGNX | Cognex Cp | 19.0431 | 8.48 B | 0.1285 | 0.68 | 382.4 K | 7.28 M |
| DSGX | Descartes Sys Group | 15.03 | 8.1 B | 0.27 | 1.83 | 33.34 K | 501.04 K |
| FCFS | First Cash Fin Svcs | 48.7892 | 8.06 B | 0.3226 | 0.67 | 84.07 K | 4.1 M |
| BOKF | Bok Financial Corp | 46.3706 | 7.99 B | 0.2431 | 0.53 | 228.21 K | 10.58 M |
| POOL | Pool Corp | 54.9797 | 7.9 B | 0.6027 | 1.11 | 115.3 K | 6.34 M |
| VLY | Valley National Bancorp | 6.0141 | 7.86 B | 0.0615 | 1.03 | 1.05 M | 6.29 M |
| CYTK | Cytokinetics | 5.52 | 7.68 B | 0.62 | 12.65 | 1.31 M | 7.25 M |
| URBN | Urban Outfitters Inc | 34.68 | 7.56 B | 0.19 | 0.55 | 1.62 M | 56.19 M |
| CHRD | Chord Energy Corp | 10.6848 | 7.38 B | 0.2474 | 2.37 | 5.56 M | 59.43 M |
| CROX | Crocs Inc | 12.33 | 7.33 B | 0.17 | 1.4 | 713.59 K | 8.8 M |
| RUSHB | Rush Entpr Cl B | 11.4417 | 6.97 B | 0.1471 | 1.3 | 25.46 K | 291.29 K |
| CVLT | Commvault Systems | 53.39 | 6.8 B | 0.97 | 1.85 | 618.22 K | 33.01 M |
| CHDN | Churchill Downs IN | 15.038 | 6.77 B | 0.1121 | 0.75 | 114.09 K | 1.72 M |
| UBSI | United Bkshs Inc | 23.6847 | 6.65 B | 0.148 | 0.63 | 173.9 K | 4.12 M |
| GBCI | Glacier Bancorp Inc | 18.9271 | 6.39 B | 0.1036 | 0.55 | 249.2 K | 4.72 M |
| SAIC | Science Applications International | 42.3204 | 6.32 B | 0.2807 | 0.67 | 282.6 K | 11.96 M |
| MIDD | Middleby Corp | 98.95 | 6.24 B | 2.58 | 2.68 | 315.73 K | 31.24 M |
| ACIW | Aci Worldwide Inc | 20.64 | 6.2 B | 0.23 | 1.13 | 369.49 K | 7.63 M |
| NXST | Nexstar Media Group Inc | 39.593 | 6.2 B | 0.5883 | 1.51 | 280.63 K | 11.11 M |
| RDNT | Radnet Inc | 9.49 | 6.17 B | 0.60 | 6.75 | 486.33 K | 4.62 M |
| HOMB | Home Bancshares Inc | 12.1912 | 6.06 B | 0.1405 | 1.17 | 251 K | 3.06 M |
| OTEX | Open Text Cp | 22.9445 | 6.05 B | 0.4382 | 1.95 | 344.4 K | 7.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 46.2063 | 908.43 B | 0.3994 | 0.87 | 13.55 M | 626.22 M |
| XOM | Exxon Mobil Corporation | 63.8304 | 671.97 B | 0.8503 | 1.35 | 13.71 M | 874.89 M |
| MA | Mastercard Inc | 81.8031 | 571.33 B | 0.7468 | 0.92 | 2.75 M | 225 M |
| KO | Coca-Cola Company | 30.1626 | 413.11 B | 0.4352 | 1.46 | 13.41 M | 404.52 M |
| CVX | Chevron Corp | 70.3755 | 411.23 B | 1.1858 | 1.71 | 8.09 M | 569.48 M |
| PG | Procter & Gamble Company | 71.7319 | 390.13 B | 0.5306 | 0.75 | 5.61 M | 402.46 M |
| ORCL | Oracle Corporation | 39.7219 | 373.47 B | 0.3108 | 0.79 | 14.04 M | 557.79 M |
| BAC | Bank of America Corporation | 14.1453 | 348.81 B | 0.1735 | 1.24 | 94.41 M | 1.34 B |
| GE | General Electric Company | 105.7824 | 348.14 B | 0.6948 | 0.66 | 6.55 M | 693.08 M |
| MS | Morgan Stanley | 28.5816 | 292.81 B | 0.2788 | 0.99 | 5.87 M | 167.85 M |
| RY | Royal Bank of Canada | 44.2886 | 282.66 B | 0.4497 | 1.03 | 668.3 K | 29.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.73 | 280.18 B | 0.57 | 0.84 | 4.03 M | 276.96 M |
| CAT | Caterpillar Inc | 70.2315 | 274.04 B | 0.8863 | 1.28 | 3.56 M | 249.93 M |
| GS | Goldman Sachs Group | 156.4099 | 261.39 B | 0.848 | 0.55 | 2.35 M | 366.95 M |
| WFC | Wells Fargo & Company | 40.2955 | 256.63 B | 0.3632 | 0.91 | 13.21 M | 532.13 M |
| DIS | Walt Disney Company | 86.2219 | 205.68 B | 0.4462 | 0.52 | 5.39 M | 464.37 M |
| TD | Toronto Dominion Bank | 29.5901 | 202.89 B | 0.4181 | 1.43 | 1.52 M | 44.9 M |
| C | Citigroup Inc | 40.132 | 201.88 B | 0.3392 | 0.85 | 12.28 M | 492.7 M |
| TTE | Totalenergies Se ADR | 22.5462 | 193.21 B | 0.3551 | 1.6 | 2.09 M | 47.15 M |
| BLK | Blackrock Inc | 275.3367 | 187.58 B | 2.2982 | 0.84 | 600.46 K | 165.33 M |
| DE | Deere & Company | 74.0149 | 186.39 B | 0.4969 | 0.68 | 1.57 M | 116.17 M |
| CRM | Salesforce.com Inc | 59.6246 | 176.9 B | 0.6307 | 1.07 | 3.4 M | 202.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.0372 | 167.55 B | 0.7254 | 0.79 | 726.6 K | 67.6 M |
| COP | ConocoPhillips | 49.6966 | 161.54 B | 1.0702 | 2.2 | 8.17 M | 406.07 M |
| SCHW | The Charles Schwab Corp | 26.6469 | 160.36 B | 0.5215 | 2 | 5.37 M | 143.16 M |
| TJX | TJX Companies | 29.1796 | 151.94 B | 0.3684 | 1.28 | 4.49 M | 131.13 M |
| SCCO | Southern Copper Corp | 18.2023 | 150.2 B | 0.269 | 1.5 | 1.61 M | 29.31 M |
| T | American Telephone and Telegraph Inc. | 13.4776 | 146.86 B | 0.0713 | 0.53 | 19.4 M | 261.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2688 | 145.42 B | 0.0484 | 0.93 | 1.19 M | 6.24 M |
| RIO | Rio Tinto Plc ADR | 19.3805 | 140.51 B | 0.1468 | 0.76 | 1.76 M | 34.05 M |
| CB | Chubb Ltd | 92.3671 | 138.87 B | 0.6915 | 0.75 | 1.19 M | 109.5 M |
| BA | Boeing Company | 113.7272 | 136.6 B | 1.5831 | 1.41 | 4.03 M | 458.2 M |
| PGR | Progressive Corp | 19.3233 | 131.82 B | 0.1648 | 0.86 | 2.27 M | 43.8 M |
| MO | Altria Group | 27.1728 | 126.11 B | 0.1775 | 0.66 | 4.63 M | 125.85 M |
| SYK | Stryker Corp | 84.5471 | 124 B | 1.4177 | 1.71 | 3.6 M | 304.51 M |
| BMO | Bank of Montreal | 43.2912 | 121 B | 0.4687 | 1.09 | 515.1 K | 22.3 M |
| PH | Parker-Hannifin Corp | 108.7254 | 120.64 B | 1.1614 | 1.08 | 711 K | 77.3 M |
| BNS | Bank of Nova Scotia | 31.6327 | 113.77 B | 0.3558 | 1.14 | 485.6 K | 15.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7797 | 111.67 B | 0.1555 | 3.36 | 10.38 M | 49.61 M |
| CVS | CVS Corp | 70.4258 | 109.08 B | 0.5469 | 0.78 | 4.42 M | 311.11 M |
| MPC | Marathon Petroleum Corp | 31.397 | 106.16 B | 0.3872 | 1.25 | 3.63 M | 113.82 M |
| CM | Canadian Imperial Bank of Commerce | 22.0897 | 106.07 B | 0.2549 | 1.17 | 728.4 K | 16.09 M |
| ENB | Enbridge Inc | 26.1413 | 105.65 B | 0.2434 | 0.94 | 757.1 K | 19.79 M |
| GLW | Corning Inc | 17.2738 | 99.88 B | 0.3285 | 1.94 | 8.32 M | 143.72 M |
| VLO | Valero Energy Corp | 31.9922 | 99.49 B | 0.3371 | 1.06 | 5.24 M | 167.51 M |
| CNQ | Canadian Natural Resources | 9.0851 | 99.03 B | 0.1726 | 1.94 | 5.93 M | 53.89 M |
| PSX | Phillips 66 | 48.1068 | 98.7 B | 0.8818 | 1.87 | 3.72 M | 178.84 M |
| EQNR | Equinor ASA ADR | 9.9689 | 97.33 B | 0.0546 | 0.55 | 3.22 M | 32.12 M |
| BN | Brookfield Corporation | 9.919 | 95.92 B | 0.0659 | 0.67 | 1.63 M | 16.18 M |
| USB | U.S. Bancorp | 30.739 | 94.96 B | 0.1807 | 0.59 | 4.94 M | 151.9 M |
| ING | ING Groep N.V. ADR | 7.351 | 94.32 B | 0.0932 | 1.28 | 1.58 M | 11.65 M |
| PNC | PNC Bank | 64.8159 | 91.77 B | 0.7533 | 1.18 | 2.59 M | 167.82 M |
| KKR | KKR & Co. LP | 17.6192 | 90.6 B | 0.2462 | 1.42 | 1.9 M | 33.49 M |
| RCL | Royal Caribbean Cruises Ltd | 71.6421 | 90.13 B | 0.523 | 0.74 | 1.52 M | 108.92 M |
| FCX | Freeport-Mcmoran Inc | 20.0611 | 89.51 B | 0.2548 | 1.29 | 11.18 M | 224.2 M |
| PWR | Quanta Services | 27.6362 | 89.12 B | 0.6202 | 2.3 | 2.63 M | 72.58 M |
| MSI | Motorola Solutions | 55.8771 | 87.29 B | 0.334 | 0.6 | 1.21 M | 67.64 M |
| SHW | Sherwin-Williams Company | 78.9467 | 86.47 B | 0.4321 | 0.55 | 1.12 M | 88.27 M |
| ECL | Ecolab Inc | 94.6729 | 86.03 B | 0.5462 | 0.58 | 1.28 M | 121.04 M |
| JCI | Johnson Controls Intl | 26.7984 | 85.71 B | 0.3986 | 1.51 | 1.44 M | 38.59 M |
| CP | Canadian Pacific Railway | 35.2588 | 81.76 B | 0.6257 | 1.81 | 3.13 M | 110.2 M |
| TRV | The Travelers Companies Inc | 83.6625 | 80.98 B | 0.5007 | 0.6 | 1.29 M | 107.98 M |
| E | Eni S.P.A. ADR | 18.2821 | 79.63 B | 0.2263 | 1.25 | 425.2 K | 7.77 M |
| EPD | Enterprise Products Partners LP | 16.1916 | 79.15 B | 0.2668 | 1.68 | 3.06 M | 49.58 M |
| EOG | Eog Resources | 70.754 | 77.86 B | 0.9907 | 1.42 | 4.25 M | 300.82 M |
| CL | Colgate-Palmolive Company | 54.2413 | 77.85 B | 0.5653 | 1.05 | 2.25 M | 122.11 M |
| SU | Suncor Energy Inc | 21.1579 | 77.64 B | 0.5148 | 2.49 | 3.89 M | 82.33 M |
| USB-PH | U.S. Bancorp | 15.6016 | 77.25 B | 0.2349 | 1.53 | 35.99 K | 561.5 K |
| CNI | Canadian National Railway | 55.668 | 76.28 B | 1.0673 | 1.95 | 754.48 K | 42 M |
| GM | General Motors Company | 25.8433 | 76.11 B | 0.2541 | 0.99 | 8.47 M | 218.88 M |
| RSG | Republic Services | 33.2006 | 75.18 B | 0.2279 | 0.69 | 982.9 K | 32.63 M |
| SLB | Schlumberger N.V. | 63.6934 | 74.36 B | 0.4158 | 0.66 | 8.38 M | 533.62 M |
| NSC | Norfolk Southern Corp | 86.9632 | 73.18 B | 0.9228 | 1.07 | 1.29 M | 111.89 M |
| MFC | Manulife Financial Corp | 11.4253 | 73.05 B | 0.1306 | 1.16 | 1.1 M | 12.51 M |
| APO | Apollo Global Management Llc C | 13.8415 | 72.18 B | 0.4255 | 3.17 | 856 K | 11.85 M |
| URI | United Rentals | 101.3828 | 69.85 B | 2.2372 | 2.26 | 1.34 M | 135.61 M |
| APD | Air Products and Chemicals | 108.2652 | 69.27 B | 0.5465 | 0.51 | 720.27 K | 77.98 M |
| KMI | Kinder Morgan | 23.7588 | 68.1 B | 0.2041 | 0.87 | 12.5 M | 296.87 M |
| ET | Energy Transfer LP | 11.4928 | 65.73 B | 0.135 | 1.19 | 2.59 M | 29.81 M |
| TRP | Tc Energy Corp | 25.4089 | 65.45 B | 0.6145 | 2.48 | 960.4 K | 24.4 M |
| CRH | CRH Plc ADR | 18.269 | 65.01 B | 0.1436 | 0.79 | 347.7 K | 6.35 M |
| MET | Metlife Inc | 36.6994 | 64.16 B | 0.6471 | 1.79 | 6.4 M | 235.05 M |
| TFC | Truist Financial Corp | 25.0545 | 60.32 B | 0.332 | 1.34 | 2.53 M | 63.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.3244 | 60.05 B | 0.5726 | 0.97 | 2.71 K | 160.89 K |
| D | Dominion Resources | 47.6323 | 60.02 B | 0.2416 | 0.51 | 1.92 M | 91.61 M |
| TRGP | Targa Resources | 59.7612 | 58.67 B | 0.6284 | 1.06 | 492.4 K | 29.43 M |
| NUE | Nucor Corp | 37.7003 | 56.55 B | 0.4641 | 1.25 | 1.6 M | 60.42 M |
| OXY | Occidental Petroleum Corp | 59.3215 | 55.74 B | 1.5098 | 2.61 | 7.76 M | 460.48 M |
| AME | Amtek Inc | 49.8778 | 54.63 B | 0.6027 | 1.22 | 1.24 M | 61.76 M |
| OKE | Oneok Inc | 24.7885 | 54.21 B | 0.2952 | 1.21 | 1.5 M | 37.09 M |
| AZO | Autozone | 621.30 | 52.33 B | 4.66 | 0.76 | 182.53 K | 113.41 M |
| VALE | Vale S.A. ADR | 3.8063 | 50.94 B | 0.0234 | 0.62 | 19.98 M | 76.06 M |
| FERG | Ferguson Plc | 43.5648 | 50.28 B | 1.3135 | 3.11 | 150 | 6.53 K |
| AU | Anglogold Ashanti Ltd ADR | 6.878 | 50.26 B | 0.1012 | 1.49 | 4.08 M | 28.09 M |
| WAB | Wabtec Corp | 82.8769 | 50.04 B | 0.5355 | 0.65 | 286.08 K | 23.71 M |
| F | Ford Motor Company | 8.4185 | 50 B | 0.0604 | 0.72 | 20.83 M | 175.35 M |
| CVE | Cenovus Energy Inc | 16.4078 | 49.86 B | 0.1801 | 1.11 | 2.43 M | 39.82 M |
| MT | Arcelormittal ADR | 22.8287 | 48.29 B | 0.2453 | 1.09 | 1.51 M | 34.47 M |
| TRI | Thomson Reuters Corp | 31.1894 | 48.25 B | 0.2221 | 0.72 | 560.47 K | 17.48 M |
| HEI | Heico Corp | 30.5056 | 47.9 B | 0.7495 | 2.52 | 468.94 K | 14.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.937 | 152.22 M | 0.20 | 1.19 | 2.49 K | 42.11 K |
| CTC | Canadian Tire Corp Ltd | 188.3751 | 26.9791 | 16.72 | 714 | 134.5 K | |
| DXT | Dexterra Group Inc | 7.5007 | 0.8512 | 12.8 | 145.66 K | 1.09 M | |
| FLNT | Flint Corp | 24.00 | 2.00 | 9.09 | 1.03 K | 24.79 K | |
| PDV | Prime Dividend Corp Cl A | 5.0962 | 0.3791 | 8.04 | 3.29 K | 16.77 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.30 | 7.69 | 9.25 K | 38.85 K | |
| PNP | Pinetree Capital Ltd | 30.00 | 2.00 | 7.14 | 7.15 K | 214.44 K | |
| SYZ | Sylogist Ltd | 7.5152 | 0.501 | 7.14 | 19.07 K | 143.28 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9083 | 0.2244 | 6.09 | 10 K | 39.08 K | |
| JOY | Journey Energy Inc | 4.919 | 0.2599 | 5.58 | 27.5 K | 135.27 K | |
| ALS | Altius Minerals Corp | 10.6884 | 0.5643 | 5.57 | 88.3 K | 943.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8671 | 0.6893 | 5.23 | 41.95 K | 581.77 K | |
| III | Imperial Metals Corp | 9.60 | 0.47 | 5.15 | 52.66 K | 505.49 K | |
| TGO | Terago Inc | 5.98 | 0.29 | 5.1 | 4 K | 23.92 K | |
| CKI | Clarke Inc | 6.3881 | 0.3051 | 5.02 | 22.5 K | 143.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5241 | 0.6262 | 4.86 | 25.16 K | 340.27 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | 0.20 | 4.71 | 122.8 K | 546.46 K | |
| AIM | Aimia Inc | 13.318 | 0.5779 | 4.54 | 422.8 K | 5.63 M | |
| GEI | Gibson Energy Inc | 12.3391 | 0.5343 | 4.53 | 257.46 K | 3.18 M | |
| KEY | Keyera Corp | 18.172 | 0.7835 | 4.51 | 1.04 M | 18.93 M | |
| GSY | Goeasy Ltd | 13.9852 | 0.5717 | 4.26 | 53.71 K | 751.2 K | |
| SGY | Surge Energy Inc | 18.4271 | 0.7483 | 4.23 | 187.18 K | 3.45 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.343 | 0.4526 | 4.16 | 14.43 K | 163.62 K | |
| TECK-B | Teck Resources Limited | 13.4224 | 0.5345 | 4.15 | 2.97 M | 39.88 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0367 | 0.4692 | 4.06 | 5.24 K | 63.07 K | |
| FM | First Quantum Minerals Ltd | 15.6863 | 0.604 | 4 | 1.67 M | 26.15 M | |
| WRG | Western Energy Services Corp | 718.80 | 27.60 | 3.99 | 886 | 636.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8761 | 0.339 | 3.97 | 13.95 K | 123.85 K | |
| CJT | Cargojet Inc | 23.3509 | 0.8565 | 3.81 | 9.8 K | 228.84 K | |
| PSK | Prairiesky Royalty Ltd | 10.8888 | 0.3955 | 3.77 | 639.7 K | 6.97 M | |
| HBM | Hudbay Minerals Inc | 9.4182 | 0.3294 | 3.62 | 546.3 K | 5.15 M | |
| PPL | Pembina Pipeline Corp | 19.2953 | 0.6733 | 3.62 | 897.37 K | 17.31 M | |
| ORIO | ORIO | 16.898 | 0.5878 | 3.6 | 1.67 K | 28.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.764 | 0.3962 | 3.49 | 22.36 K | 263.09 K | |
| WFG | West Fraser Timber CO Ltd | 56.0859 | 1.8687 | 3.45 | 124.9 K | 7.01 M | |
| LUN | Lundin Mining Corp | 4.4369 | 0.1413 | 3.29 | 2.36 M | 10.47 M | |
| LNR | Linamar Corp | 63.2361 | 1.8604 | 3.03 | 150.08 K | 9.49 M | |
| PGIC | Premium Global Income Split Corp | 38.7409 | 1.1394 | 3.03 | 581 | 22.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3749 | 0.4213 | 3.02 | 45.58 K | 655.19 K | |
| PXT | Parex Resources Inc | 5.4704 | 0.1584 | 2.98 | 363.4 K | 1.99 M | |
| GTE | Gran Tierra Energy Inc | 45.50 | 1.30 | 2.94 | 24.14 K | 1.1 M | |
| BN-PX | Brookfield Corporation | 10.4349 | 0.2979 | 2.94 | 27.89 K | 291.01 K | |
| RBA | Rb Global Inc | 23.9486 | 0.6831 | 2.94 | 128.06 K | 3.07 M | |
| WCP | Whitecap Resources Inc | 6.2434 | 0.1773 | 2.92 | 1.87 M | 11.66 M | |
| IAG | IA Financial Corp Inc | 31.6775 | 0.8708 | 2.83 | 186.6 K | 5.91 M | |
| XTC | Exco Tech | 6.8186 | 0.186 | 2.8 | 32.76 K | 223.35 K | |
| DC-A | Dundee Corporation | 6.0532 | 0.1648 | 2.8 | 58.12 K | 351.81 K | |
| BN-PC | Brookfield Corporation | 8.8211 | 0.2238 | 2.6 | 3.57 K | 31.51 K | |
| PWF-PA | Power Financial Corp Pref A | 11.10 | 0.2777 | 2.57 | 250 | 2.78 K | |
| TRP | TC Energy Corp | 28.5453 | 0.7084 | 2.54 | 1.04 M | 29.61 M | |
| SU | Suncor Energy Inc | 24.6205 | 0.5992 | 2.49 | 2.66 M | 65.44 M | |
| DII-B | Dorel Industries Inc | 13.4137 | 0.3213 | 2.45 | 29.52 K | 395.95 K | |
| EQB | EQB Inc | 26.9247 | 0.6332 | 2.41 | 36.8 K | 990.83 K | |
| ADEN | Adentra Inc | 9.4966 | 0.2226 | 2.4 | 4.4 K | 41.79 K | |
| MTL | Mullen Group Ltd | 12.119 | 0.2833 | 2.39 | 208.4 K | 2.53 M | |
| SAP | Saputo Inc | 27.7053 | 0.6406 | 2.37 | 301.7 K | 8.36 M | |
| MCB | Mccoy Global Inc | 3.5754 | 0.0806 | 2.31 | 6.9 K | 24.67 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.135 | 0.0687 | 2.24 | 95.3 K | 298.77 K | |
| NA | National Bank of Canada | 30.9117 | 0.6725 | 2.22 | 1.27 M | 39.28 M | |
| PPTA | Perpetua Resources Corp | 4.60 | 0.10 | 2.22 | 92.33 K | 424.72 K | |
| MAL | Magellan Aero | 9.9888 | 0.217 | 2.22 | 11.45 K | 114.37 K | |
| OTEX | Open Text Corp | 27.1317 | 0.5703 | 2.15 | 348.4 K | 9.45 M | |
| KBL | Kbro Linen Inc | 32.8258 | 0.6882 | 2.14 | 3.2 K | 105.04 K | |
| CCA | Cogeco Communications Inc | 47.7313 | 0.9816 | 2.1 | 37.78 K | 1.8 M | |
| FVI | Fortuna Mines Inc | 4.90 | 0.10 | 2.08 | 518.3 K | 2.54 M | |
| GUD | Knight Therapeutics Inc | 6.90 | 0.14 | 2.07 | 148.9 K | 1.03 M | |
| AOV | Amotiv Limited | 6.90 | 0.14 | 2.07 | 148.89 K | 1.03 M | |
| AGF-B | AGF Management Limited | 4.4697 | 0.0906 | 2.07 | 274.93 K | 1.23 M | |
| RUS | Russel Metals | 13.1068 | 0.2639 | 2.05 | 391.5 K | 5.13 M | |
| QBR-B | Quebecor Inc | 12.5113 | 0.2515 | 2.05 | 159 K | 1.99 M | |
| PBL | Pollard Banknote Ltd | 4.9482 | 0.099 | 2.04 | 778 | 3.85 K | |
| SLF | Sun Life Financial Inc | 27.0397 | 0.5258 | 1.98 | 672 K | 18.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0285 | 0.2131 | 1.97 | 4.14 M | 45.65 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.4907 | 0.1804 | 1.94 | 8.37 K | 79.39 K | |
| CFP | Canfor Corp | 29.01 | 0.55 | 1.93 | 146.5 K | 4.25 M | |
| WTE | Westshore Terminals Investment Corp | 17.876 | 0.3389 | 1.93 | 137.46 K | 2.46 M | |
| OVV | Ovintiv Inc | 62.378 | 1.1681 | 1.91 | 429.83 K | 26.81 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1539 | 0.2449 | 1.9 | 1.4 K | 18.42 K | |
| NOA | North American Construction Group Ltd | 3.1128 | 0.0578 | 1.89 | 16.7 K | 51.98 K | |
| ACX | Act Energy Technologies Ltd | 8.7003 | 0.1594 | 1.87 | 19.2 K | 167.05 K | |
| FRU | Freehold Royalties Ltd | 9.1635 | 0.1657 | 1.84 | 222.66 K | 2.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9841 | 0.4313 | 1.83 | 38.18 K | 915.81 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3933 | 0.1142 | 1.82 | 1 K | 6.39 K | |
| CNR | Canadian National Railway Co. | 64.7724 | 1.1565 | 1.82 | 797 K | 51.62 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5951 | 0.1169 | 1.8 | 810 | 5.34 K | |
| IFP | Interfor Corp | 19.786 | 0.3474 | 1.79 | 124.2 K | 2.46 M | |
| MFI | Maple Leaf Foods | 12.2488 | 0.2139 | 1.78 | 144.67 K | 1.77 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2781 | 0.1444 | 1.78 | 16.95 K | 140.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.9768 | 0.7096 | 1.76 | 1.42 M | 58.35 M | |
| BBD-PC | Bombardier Inc Pref C | 7.4816 | 0.1289 | 1.75 | 4.6 K | 34.42 K | |
| BYD | Boyd Group Services Inc | 45.2933 | 0.7655 | 1.72 | 11.8 K | 534.46 K | |
| EMP-A | Empire Company Limited | 24.0162 | 0.403 | 1.71 | 156.6 K | 3.76 M | |
| PSI | Pason Systems Inc | 13.336 | 0.2228 | 1.7 | 190.11 K | 2.54 M | |
| CFW | Calfrac Well Services Ltd | 511.00 | 8.50 | 1.69 | 8.37 K | 4.28 M | |
| L | Loblaw CO | 9.8631 | 0.1602 | 1.65 | 1.05 M | 10.37 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8836 | 0.1766 | 1.65 | 7.42 K | 80.76 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.3125 | 0.2159 | 1.65 | 7.28 K | 96.9 K | |
| VCM | Vecima Networks Inc | 7.4897 | 0.1214 | 1.65 | 14.2 K | 106.35 K | |
| IFC | Intact Financial Corp | 64.246 | 1.04 | 1.65 | 138.7 K | 8.91 M | |
| ONEX | Onex Corp | 65.3495 | 1.0562 | 1.64 | 83.89 K | 5.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7147 | 259.39 B | 0.0719 | 1.27 | 104 | 594.33 |
| BYDDY | BYD Company Limited | 7.436 | 83.6 B | 0.236 | 3.28 | 84.17 K | 625.87 K |
| LNWO | Light & Wonder, Inc. | 13.16 | 6.04 B | 0.09 | 0.69 | 504 K | 6.63 M |
| HOS | Hornbeck Offshore Services, Inc | 21.43 | 1.74 B | 0.25 | 1.18 | 837.86 K | 17.96 M |
| GAMI | GAMCO Investors Inc | 40.7791 | 536.94 M | 0.5667 | 1.41 | 17.64 K | 719.38 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 262.33 M | 0.13 | 2.81 | 120.21 K | 571.01 K |
| MSPC | Metrospaces Inc | 6.00 | 2.86 M | 0.90 | 17.65 | 3 | 18 |
| USRM | U.S. Stem Cell Inc | 12.80 | 64.15 K | 0.40 | 3.23 | 982 | 12.57 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.435 | 63.04 K | 0.51 | 4.28 | 67.28 K | 836.63 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.15 | 4.48 | 149.23 K | 522.32 K |
| CGIP | Celadon Group Inc | 22.532 | 5.66 K | 0.216 | 0.97 | 78.2 K | 1.76 M |
| SNLP | Syntrol Corp | 74.97 | 4.45 K | 6.00 | 8.7 | 40 | 3 K |
| CBKCQ | Christopher & Banks Corporation | 5.60 | 3.86 K | 0.24 | 4.48 | 498.44 K | 2.79 M |
| NSLPQ | New Source Energy Partners L.P | 7.70 | 3.75 K | 0.09 | 1.18 | 265.98 K | 2.05 M |
| EMWPF | Eros Media World Plc | 429.60 | 1.9 K | 14.40 | 3.47 | 4.68 K | 2.01 M |
| CYRNQ | CYRNQ | 33.30 | 799 | 0.70 | 2.15 | 20.35 K | 677.62 K |
| MDLM | Medley Management Inc | 93.5053 | 612 | 2.038 | 2.23 | 16.05 K | 1.5 M |
| RTNB | root9B Holdings Inc | 23.25 | 610 | 2.25 | 10.71 | 11.12 K | 258.47 K |
| SPDC | Speed Commerce Inc | 48.80 | 603 | 1.60 | 3.39 | 4.27 K | 208.47 K |
| GFCJ | Guaranty Financial Corporation | 3.15 | 560 | 0.05 | 1.61 | 1 K | 3.15 K |
| ECEZ | Ecosciences Inc | 3000.00 | 251 | 399.00 | 15.34 | 1 | 3 K |
| PQEFF | Petroteq Energy Inc | 19.80 | 1.50 | 8.2 | 83.59 K | 1.66 M | |
| SOGFF | Strategic Oil & Gas Ltd | 3.312 | 0.112 | 3.5 | 700 | 2.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 457.50 | 15.00 | 3.39 | 1 | 457.5 | |
| TREVQ | Trevali Mining Corporation | 9.35 | 0.10 | 1.08 | 210 | 1.96 K | |
| SRSCQ | Sears Canada Inc | 9.52 | 0.10 | 1.06 | 42.77 K | 407.22 K | |
| ESINQ | ITT Educational Services Inc | 10.19 | 0.07 | 0.69 | 475 K | 4.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | 1.50 | 10 | 1.36 K | 22.52 K |
| ATOM | Atomic Minerals Corp | 6.30 | 1.35 | 27.27 | 77 | 485.1 | |
| SKRR | SKRR Exploration Inc | 67.5001 | 9.00 | 15.38 | 113 | 7.63 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 1.6667 | 12.5 | 45 | 675 | |
| FMS | Focus Graphite Inc | 4.50 | 0.50 | 12.5 | 43.07 K | 193.81 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 2.76 K | 9.94 K | |
| VRY | Petro-Victory Energy Corp | 5.80 | 0.60 | 11.54 | 8.52 K | 49.39 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.50 | 10 | 6.43 K | 35.37 K | |
| XIM | Ximen Mining Corp | 4.50 | 0.375 | 9.09 | 2 K | 9 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.20 | 6.45 | 5.12 K | 16.9 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 500 | 8.5 K | |
| HAY | Hayasa Metals Inc. | 4.00 | 0.20 | 5.26 | 2.69 K | 10.74 K | |
| RET-A | Reitmans (Canada) Limited | 5.6257 | 0.2457 | 4.57 | 81.15 K | 456.54 K | |
| HEM | Hemostemix Inc | 23.00 | 1.00 | 4.55 | 3.62 K | 83.26 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.48 | 4.29 | 256 | 2.99 K | |
| KIP | Kiplin Metals Inc | 70.20 | 2.70 | 4 | 186.86 K | 13.12 M | |
| NXS | Nexus Gold Corp | 350.00 | 12.50 | 3.7 | 4 | 1.4 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 3.12 K | 10.88 K | |
| RX | BioSyent Inc | 9.5928 | 0.3186 | 3.44 | 10.6 K | 101.68 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 1.57 K | 5.36 K | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.05 | 1.35 | 725.66 K | 2.72 M |