Gainer Valuations for 12 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 12 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3797 | 58.31 B | 1.1254 | 3.72 | 195.4 K | 6.13 M |
| CQP | Cheniere Energy Partners LP | 15.444 | 28.41 B | 0.3072 | 2.03 | 92.62 K | 1.43 M |
| GSAT | Globalstar | 34.80 | 11.11 B | 0.75 | 2.2 | 267.7 K | 9.32 M |
| SEB | Seaboard Corporation | 3871.3013 | 3.62 B | 49.5122 | 1.3 | 300 | 1.16 M |
| NHC | National Healthcare Corp | 46.8131 | 3.29 B | 0.4579 | 0.99 | 8.4 K | 393.23 K |
| PRK | Park National Corp | 56.4376 | 3.26 B | 1.0931 | 1.98 | 12.2 K | 688.54 K |
| NG | Novagold Resources Inc | 3.93 | 3.02 B | 0.09 | 2.34 | 1.15 M | 4.51 M |
| NOG | Northern Oil and Gas | 67.8344 | 2.44 B | 0.6475 | 0.96 | 199.78 K | 13.55 M |
| CET | Central Securities Corp | 12.8217 | 1.68 B | 0.0887 | 0.7 | 11 K | 141.04 K |
| ESBA | Empire State Realty Op LP | 14.4849 | 1.46 B | 0.3272 | 2.31 | 10.5 K | 152.09 K |
| TMP | Tompkinstrustco | 37.4889 | 1.45 B | 0.7533 | 2.05 | 22.1 K | 828.5 K |
| OGCP | Empire State Realty Op LP Se | 14.4606 | 1.42 B | 0.3426 | 2.43 | 1 K | 14.46 K |
| BHB | Bar Harbor Bankshares | 14.837 | 698.47 M | 0.1584 | 1.08 | 4.95 K | 73.44 K |
| OBE | Obsidian Energy Ltd | 16.6045 | 606.63 M | 0.4784 | 2.97 | 1.02 M | 16.86 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 338.94 M | 0.90 | 3.38 | 208.81 K | 5.74 M |
| REI | Ring Energy Inc | 9.73 | 297.02 M | 0.59 | 6.46 | 68.4 K | 665.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 273.14 M | 0.103 | 3.08 | 78.85 K | 272 K |
| ACU | Acme United Corp | 15.0748 | 265.45 M | 0.1451 | 0.97 | 1.2 K | 18.09 K |
| GENC | Gencor Industries IN | 6.1967 | 251.53 M | 0.0634 | 1.03 | 4.38 K | 27.12 K |
| PED | Pedevco Corp | 126.60 | 192.87 M | 6.60 | 5.5 | 308 | 38.99 K |
| CMT | Core Molding Technologies Inc | 14.5298 | 191.46 M | 0.2868 | 2.01 | 2.8 K | 40.68 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8278 | 158.02 M | 0.0399 | 1.05 | 43.6 K | 166.89 K |
| ESP | Espey Mfg. & Electronics | 18.0481 | 147.09 M | 0.4188 | 2.38 | 700 | 12.63 K |
| PLG | Platinum Group Metals Ltd | 49.90 | 147.07 M | 2.15 | 4.5 | 4.61 K | 230.19 K |
| EPM | Evolution Petroleum Corp | 3.4034 | 142.21 M | 0.1078 | 3.27 | 65.5 K | 222.92 K |
| BCV | Bancroft Convertible Fund | 8.2195 | 120.03 M | 0.0887 | 1.09 | 19.4 K | 159.46 K |
| BDL | Flanigan's Enterprises | 29.7721 | 116.71 M | 1.2444 | 4.36 | 14.89 K | 443.37 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | 0.10 | 1.01 | 1 K | 10.03 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.20 | 1.45 | 41.34 K | 578.76 K |
| IOR | Income Opportunity Realty Trust | 6.38 | 73.2 M | 0.11 | 1.75 | 44.96 K | 286.83 K |
| WYY | Widepoint Corp | 14.80 | 62.39 M | 0.10 | 0.68 | 22.08 K | 326.78 K |
| DIT | Amcon Distributing Company | 68.2547 | 58.53 M | 1.4515 | 2.17 | 700 | 47.78 K |
| WWR | Westwater Resources | 1044.00 | 52.86 M | 12.00 | 1.16 | 61 | 63.68 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | 150.00 | 5.88 | 131 | 353.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 116.6999 | 48.42 M | 9.60 | 8.96 | 8.15 K | 951.45 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.22 | 6.67 | 18 | 63.36 |
| GRF | Eagle Capital Growth Fund | 4.2405 | 41.43 M | 0.0635 | 1.52 | 1.1 K | 4.66 K |
| FSP | Franklin Street Properties | 7.2009 | 40.53 M | 0.155 | 2.2 | 216.1 K | 1.56 M |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 39.06 M | 0.96 | 2.74 | 973 | 35.03 K |
| AGIG | AGIG | 31.25 | 36.75 M | 7.50 | 31.58 | 4.21 K | 131.44 K |
| NNVC | Nanoviricides Inc | 60.40 | 33.97 M | 6.60 | 12.27 | 10.76 K | 649.6 K |
| CPHI | China Pharma Holdings | 31.00 | 24.3 M | 1.99 | 6.86 | 772 | 23.93 K |
| CVM | Cel-Sci Corp | 637.50 | 23.75 M | 30.00 | 4.94 | 497 | 316.84 K |
| RVP | Retractable Technologies | 5.56 | 16.63 M | 0.36 | 6.92 | 285.6 K | 1.59 M |
| UUU | Universal Security Instruments | 5.3216 | 16.02 M | 0.0505 | 0.96 | 3.2 K | 17.03 K |
| REED | Reed's, Inc. | 1593.5129 | 14.82 M | 31.6973 | 2.03 | 43 | 68.52 K |
| ACCS | Access Newswire Inc | 11.1562 | 12.88 M | 0.3978 | 3.7 | 34.76 K | 387.77 K |
| AWX | Avalon Holdings Corp | 3.40 | 10.76 M | 0.08 | 2.41 | 4.1 K | 13.94 K |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.61 M | 787.50 | 4.84 | 150 | 2.56 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11399.9912 | 5.09 M | 629.9941 | 5.85 | 26 | 296.4 K |
| DSS | Document Security Systems | 829.8783 | 4.66 M | 102.8259 | 14.14 | 7 | 5.81 K |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.75 M | 4.98 | 5.03 | 164.97 K | 17.16 M |
| AUMN | Golden Minerals Company | 12.505 | 3.4 M | 0.255 | 2.08 | 985 | 12.32 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.97 M | 0.0498 | 0.65 | 475 | 3.64 K |
| ITP | IT Tech Packaging Inc | 9.90 | 1.82 M | 0.10 | 1.02 | 2.99 K | 29.6 K |
| OGEN | Oragenics Inc | 13500.00 | 1.6 M | 360.00 | 2.74 | 1 | 13.5 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.21 M | 6.00 | 24.49 | 2.37 K | 72.19 K |
| ENSV | Enservco Corpporation | 32.85 | 29.09 K | 4.20 | 14.66 | 24.55 K | 806.3 K |
| SCPX | Scorpius Holdings Inc | 77582.3828 | 12.23 K | 2000.7734 | 2.65 | 2 | 155.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7213 | 0.8374 | 3.11 | 1.25 K | 34.76 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.536 | 0.4862 | 2.55 | 600 | 11.72 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6581 | 0.2195 | 0.98 | 3.1 K | 70.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 221.764 | 1.46 T | 2.579 | 1.18 | 15.21 M | 3.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.21 | 608.28 B | 2.37 | 4.85 | 563.66 K | 28.87 M |
| HE | Lean Hogs | 64.50 | 3.27 | 5.34 | 16.85 K | 1.09 M | |
| CL | Crude Oil | 51.21 | 2.37 | 4.85 | 563.66 K | 28.87 M | |
| BZ | Brent Crude | 57.05 | 2.39 | 4.37 | 16.21 K | 924.84 K | |
| KC | Coffee | 164.55 | 5.10 | 3.2 | 26.68 K | 4.39 M | |
| RU | Rubber | 215.00 | 3.00 | 1.42 | 27 | 5.8 K | |
| CC | Cocoa | 2919.00 | 35.00 | 1.21 | 7.99 K | 23.33 M | |
| FC | Feeder Cattle | 170.45 | 1.55 | 0.92 | 5.54 K | 944.8 K | |
| ZL | Soybean Oil | 32.38 | 0.24 | 0.75 | 20.89 K | 676.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9011.5303 | 5.68 T | 70.1299 | 0.78 | 12.09 M | 108.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.1195 | 5.1 T | 0.3514 | 1.27 | 297.9 M | 8.38 B |
| MSFT | Microsoft Corporation | 36.6042 | 4.05 T | 0.6031 | 1.68 | 33.27 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 27.0767 | 3.54 T | 0.3972 | 1.49 | 48.59 M | 1.32 B |
| GOOG | Alphabet Inc Class C | 26.8517 | 3.52 T | 0.3442 | 1.3 | 32.4 M | 870.12 M |
| AMZN | Amazon.com Inc | 18.8585 | 2.89 T | 0.1015 | 0.54 | 55.82 M | 1.05 B |
| AVGO | Broadcom Inc. | 8.3859 | 1.53 T | 0.1345 | 1.63 | 21.07 M | 176.71 M |
| AMD | Advanced Micro Devices | 3.12 | 834.12 B | 0.05 | 1.63 | 12.97 M | 40.48 M |
| MU | Micron Technology | 31.1507 | 829.5 B | 0.8973 | 2.97 | 23.79 M | 741.17 M |
| ASML | ASML Holding N.V. ADR | 93.2658 | 583.23 B | 0.5557 | 0.6 | 443.52 K | 41.37 M |
| CSCO | Cisco Systems Inc | 20.9187 | 388.94 B | 1.7965 | 9.39 | 117.44 M | 2.46 B |
| INTC | Intel Corp | 26.3715 | 315.55 B | 0.4444 | 1.71 | 20.06 M | 528.92 M |
| AZN | Astrazeneca Plc ADR | 44.8576 | 293.73 B | 0.8488 | 1.93 | 1.43 M | 64.3 M |
| LRCX | Lam Research Corp | 6.9374 | 276.95 B | 0.0436 | 0.63 | 15.68 M | 108.81 M |
| PANW | Palo Alto Networks Inc | 22.1683 | 270.81 B | 0.215 | 0.98 | 7 M | 155.17 M |
| TXN | Texas Instruments | 42.2602 | 270.37 B | 1.0594 | 2.57 | 7.07 M | 298.76 M |
| LIN | Linde Plc | 102.2194 | 238.88 B | 0.8235 | 0.81 | 1.29 M | 131.84 M |
| GILD | Gilead Sciences Inc | 69.6355 | 210.01 B | 0.5665 | 0.82 | 10.66 M | 742.31 M |
| KLAC | K L A-Tencor Corp | 52.0185 | 197.24 B | 0.3339 | 0.65 | 869.9 K | 45.25 M |
| ADI | Analog Devices | 45.1402 | 191.24 B | 0.8754 | 1.98 | 1.69 M | 76.17 M |
| TMUS | T-Mobile US | 30.3732 | 178.71 B | 0.3173 | 1.06 | 3.31 M | 100.38 M |
| ISRG | Intuitive Surg Inc | 56.4122 | 162.71 B | 0.9756 | 1.76 | 2.13 M | 120.27 M |
| VRTX | Vertex Pharmaceutic | 109.63 | 139.67 B | 1.01 | 0.93 | 1.33 M | 145.68 M |
| MRVL | Marvell Technology Inc | 14.8482 | 139.1 B | 0.1349 | 0.92 | 6.19 M | 91.84 M |
| SBUX | Starbucks Corporation | 36.7201 | 124.77 B | 0.4139 | 1.14 | 7.2 M | 264.3 M |
| BKNG | Booking Holdings Inc | 42.877 | 121.59 B | 1.2522 | 3.01 | 29.98 M | 1.29 B |
| ADP | Automatic Data Processing, Inc. | 68.5073 | 119.24 B | 0.7261 | 1.07 | 1.87 M | 128.31 M |
| STX | Seagate Technology | 36.9781 | 116.19 B | 0.2176 | 0.59 | 1.83 M | 67.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5551 | 115.3 B | 0.2856 | 0.91 | 847.2 K | 26.73 M |
| CME | CME Group Inc | 61.0732 | 109 B | 0.3204 | 0.53 | 1.44 M | 87.77 M |
| WDC | Western Digital Cp | 67.7606 | 108.47 B | 0.6953 | 1.04 | 2.27 M | 154.03 M |
| MAR | Marriot International | 70.8032 | 107.42 B | 1.792 | 2.6 | 2.18 M | 154.3 M |
| EQIX | Equinix Inc | 174.935 | 104.38 B | 5.1235 | 3.02 | 539.2 K | 94.32 M |
| REGN | Regeneron Pharmaceuticals | 399.0442 | 95.17 B | 2.7316 | 0.69 | 660.9 K | 263.73 M |
| CSX | CSX Corp | 10.235 | 93.51 B | 0.1763 | 1.75 | 15.58 M | 159.47 M |
| ADBE | Adobe Systems Inc | 74.59 | 92.36 B | 1.58 | 2.16 | 2.24 M | 167.34 M |
| CDNS | Cadence Design Systems, Inc. | 17.92 | 92.34 B | 0.31 | 1.76 | 2.74 M | 49.1 M |
| INTU | Intuit Inc | 81.958 | 90.39 B | 0.5501 | 0.68 | 1.97 M | 161.4 M |
| FTNT | Fortinet Inc | 6.596 | 89.98 B | 0.039 | 0.59 | 15.11 M | 99.65 M |
| SNPS | Synopsys Inc | 44.87 | 89.49 B | 0.47 | 1.06 | 545.3 K | 24.47 M |
| CTAS | Cintas Corp | 18.3634 | 88.61 B | 0.2837 | 1.57 | 2.11 M | 38.78 M |
| CMCSA | Comcast Corporation | 20.8277 | 87.04 B | 0.2141 | 1.04 | 24.96 M | 519.79 M |
| MDLZ | Mondelez Intl Inc | 28.723 | 84.1 B | 0.1864 | 0.65 | 11.41 M | 327.64 M |
| MELI | MercadoLibre Inc | 130.6112 | 77.7 B | 4.0587 | 3.21 | 450.03 K | 58.78 M |
| ROST | Ross Stores Inc | 42.862 | 76.03 B | 0.3809 | 0.9 | 1.65 M | 70.83 M |
| HON | Honeywell International Inc. Common Stock | 73.6697 | 72.58 B | 0.7617 | 1.04 | 2.16 M | 159.23 M |
| KMB | Kimberly-Clark Corp | 74.9974 | 68.68 B | 0.599 | 0.81 | 1.37 M | 102.68 M |
| MPWR | Monolithic Power Sys | 45.3234 | 67.69 B | 0.5873 | 1.31 | 281.7 K | 12.77 M |
| NXPI | Nxp Semiconductors | 75.4902 | 64.63 B | 1.3526 | 1.82 | 2.82 M | 213.25 M |
| NDAQ | Nasdaq Inc | 13.8344 | 60.65 B | 0.1585 | 1.16 | 2.46 M | 33.97 M |
| GRMN | Garmin Ltd | 40.1997 | 56.23 B | 1.1504 | 2.95 | 1.84 M | 73.81 M |
| PCAR | Paccar Inc | 27.9577 | 55.67 B | 0.1769 | 0.64 | 1.85 M | 51.75 M |
| ADSK | Autodesk Inc | 59.07 | 55.04 B | 0.77 | 1.32 | 855.5 K | 50.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5748 | 51.56 B | 0.5149 | 2.57 | 5.06 M | 104.11 M |
| FANG | Diamondback Energy | 56.0915 | 49.74 B | 3.2208 | 6.09 | 1.62 M | 90.99 M |
| FITB | Fifth Third Bancorp | 13.069 | 49.12 B | 0.2792 | 2.18 | 9.82 M | 128.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1418 | 48.11 B | 0.4198 | 1.28 | 4.09 M | 135.61 M |
| EXC | Exelon Corp | 16.6184 | 47.24 B | 0.0868 | 0.53 | 14.54 M | 241.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.4141 | 46.94 B | 0.2643 | 0.91 | 2.01 M | 59 M |
| ROP | Roper Industries | 154.5956 | 46.71 B | 1.5828 | 1.03 | 394.89 K | 61.05 M |
| WDAY | Workday Inc | 91.17 | 45.84 B | 2.30 | 2.59 | 1.3 M | 118.15 M |
| COHR | Coherent Inc | 17.31 | 44.35 B | 0.19 | 1.11 | 140.1 K | 2.43 M |
| PAYX | Paychex Inc | 34.5441 | 40.85 B | 0.1785 | 0.52 | 1.31 M | 45.14 M |
| NBIS | Nebius Group N.V. | 16.41 | 38.45 B | 0.41 | 2.56 | 3.75 M | 61.58 M |
| BIIB | Biogen Inc | 392.11 | 37.67 B | 2.11 | 0.54 | 1.76 M | 688.19 M |
| VOD | Vodafone Grp Plc ADR | 17.1529 | 36.35 B | 0.3267 | 1.94 | 3.25 M | 55.8 M |
| ODFL | Old Dominion Freight Line Inc | 24.0211 | 35.21 B | 0.2392 | 1.01 | 1.77 M | 42.52 M |
| ERIC | Ericsson ADR | 9.1406 | 34.35 B | 0.1858 | 2.07 | 5.19 M | 47.41 M |
| GMAB | Genmab A/S ADR | 7.394 | 34.31 B | 0.1538 | 2.12 | 11 K | 81.33 K |
| FISV | Fiserv Inc | 38.1892 | 33.8 B | 0.3699 | 0.98 | 1.87 M | 71.54 M |
| MCHP | Microchip Technology | 19.8562 | 33.39 B | 0.441 | 2.27 | 8.94 M | 177.47 M |
| ILMN | Illumina Inc | 191.3716 | 33.38 B | 1.0311 | 0.54 | 648.05 K | 124.02 M |
| STLD | Steel Dynamics Inc | 15.6354 | 32.36 B | 0.5207 | 3.44 | 5.12 M | 79.98 M |
| HBAN | Huntington Bcshs | 6.827 | 32.08 B | 0.1339 | 2 | 8.23 M | 56.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.0795 | 31.98 B | 0.4454 | 1.88 | 735.93 K | 17.72 M |
| EXPE | Expedia Group Inc | 84.247 | 30.75 B | 10.6755 | 14.51 | 15.94 M | 1.34 B |
| WTW | Weight Watchers International, Inc | 107.9271 | 30.16 B | 1.1154 | 1.04 | 523.63 K | 56.51 M |
| KHC | Kraft Heinz Company | 40.7432 | 28.91 B | 0.6773 | 1.69 | 4 M | 162.8 M |
| FLEX | Flextronics Intl Ltd | 8.8303 | 28.88 B | 0.1564 | 1.8 | 4.23 M | 37.35 M |
| CINF | Cincinnati Financial | 38.0793 | 28.58 B | 0.2991 | 0.79 | 385.9 K | 14.69 M |
| CTSH | Cognizant Tech Sol | 53.171 | 28.43 B | 1.2261 | 2.36 | 3.86 M | 205.22 M |
| TCOM | Trip.com Group Ltd ADR | 23.2072 | 27.73 B | 0.4229 | 1.86 | 4.2 M | 97.36 M |
| FWONK | Liberty Media F1 Series K | 26.8376 | 27.5 B | 0.6933 | 2.65 | 1.08 M | 28.86 M |
| VRSN | Verisign Inc | 60.9594 | 27.43 B | 0.7309 | 1.21 | 1.23 M | 74.81 M |
| ON | On Semiconductor | 11.61 | 26.9 B | 0.06 | 0.52 | 7.64 M | 88.67 M |
| FWONA | Liberty Media F1 Series A | 25.6597 | 26.18 B | 0.643 | 2.57 | 1.15 M | 29.5 M |
| VRSK | Verisk Analytics Inc | 64.2929 | 26.11 B | 0.9342 | 1.47 | 844.4 K | 54.29 M |
| INSM | Insmed Inc | 16.71 | 25.47 B | 0.39 | 2.39 | 296.73 K | 4.96 M |
| FCNCA | First Citizens Bancs | 243.6006 | 25.45 B | 3.8973 | 1.63 | 22.3 K | 5.43 M |
| AXON | Axon Enterprise Inc | 27.38 | 24.69 B | 1.11 | 4.23 | 1.36 M | 37.12 M |
| PFG | Principal Financial Group Inc | 33.8675 | 24.51 B | 0.6694 | 2.02 | 1.16 M | 39.29 M |
| EXPD | Expeditors Intl | 39.3556 | 24.48 B | 0.2084 | 0.53 | 706.7 K | 27.81 M |
| RGLD | Royal Gold Inc | 61.7874 | 23.88 B | 0.9491 | 1.56 | 660.2 K | 40.79 M |
| LPLA | Lpl Financial Hld | 39.0241 | 23.79 B | 0.3949 | 1.02 | 380.7 K | 14.86 M |
| VTRS | Viatris Inc | 44.1796 | 23.53 B | 0.6078 | 1.39 | 1.42 M | 62.63 M |
| ENTG | Entegris Inc | 13.0693 | 21.4 B | 0.1244 | 0.96 | 539.89 K | 7.06 M |
| VNOM | Viper Energy LP | 9.7156 | 20.99 B | 0.2047 | 2.15 | 26.94 K | 261.78 K |
| JBHT | J B Hunt Transport | 73.7189 | 20.91 B | 0.7121 | 0.98 | 681.58 K | 50.25 M |
| FSLR | First Solar Inc | 49.42 | 20.59 B | 0.65 | 1.33 | 3.27 M | 161.48 M |
| CDW | CDW Corporation | 31.9566 | 20.54 B | 0.36 | 1.14 | 1.04 M | 33.12 M |
| WWD | Woodward Inc | 45.0772 | 19.66 B | 0.3254 | 0.73 | 227.09 K | 10.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6841 | 2.02 T | 0.1375 | 0.74 | 10.14 M | 189.39 M |
| LLY | Eli Lilly and Company | 58.1909 | 1.26 T | 0.4786 | 0.83 | 3.38 M | 196.89 M |
| JPM | JP Morgan Chase & Company | 44.3376 | 908.43 B | 0.8931 | 2.06 | 23.21 M | 1.03 B |
| V | Visa Inc | 62.6866 | 789.02 B | 1.1385 | 1.85 | 11.64 M | 729.78 M |
| XOM | Exxon Mobil Corporation | 62.8015 | 671.97 B | 1.2034 | 1.95 | 14.84 M | 932.16 M |
| MA | Mastercard Inc | 81.8581 | 571.33 B | 2.8621 | 3.62 | 7.05 M | 577.38 M |
| ABBV | Abbvie Inc | 36.1222 | 518.44 B | 0.2279 | 0.63 | 11.94 M | 431.33 M |
| CVX | Chevron Corp | 69.1398 | 411.23 B | 1.2162 | 1.79 | 6.62 M | 457.57 M |
| ORCL | Oracle Corporation | 37.9944 | 373.47 B | 0.4588 | 1.22 | 12.52 M | 475.68 M |
| HD | Home Depot | 86.0612 | 352.6 B | 1.4196 | 1.68 | 4.59 M | 395.21 M |
| BAC | Bank of America Corporation | 13.1513 | 348.81 B | 0.2446 | 1.9 | 116.39 M | 1.53 B |
| HSBC | HSBC Holdings Plc ADR | 25.0203 | 308.53 B | 0.3904 | 1.59 | 1.96 M | 48.92 M |
| PM | Philip Morris International Inc | 48.0509 | 301 B | 0.6947 | 1.47 | 5.32 M | 255.85 M |
| MS | Morgan Stanley | 27.1557 | 292.81 B | 0.3901 | 1.46 | 8.17 M | 221.78 M |
| RY | Royal Bank of Canada | 40.2433 | 282.66 B | 0.8694 | 2.21 | 1.46 M | 58.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.35 | 280.18 B | 0.69 | 1.07 | 3.49 M | 228.13 M |
| SAP | SAP Ag ADR | 57.198 | 274.03 B | 1.8627 | 3.37 | 751.7 K | 43 M |
| TMO | Thermo Fisher Scientific Inc | 122.5521 | 267.38 B | 1.3625 | 1.12 | 1.37 M | 167.98 M |
| RTX | Raytheon Technologies | 58.5313 | 264.91 B | 0.4405 | 0.76 | 4.6 M | 269.44 M |
| BABA | Alibaba Group Holding ADR | 84.545 | 262.16 B | 1.0677 | 1.28 | 15.18 M | 1.28 B |
| GS | Goldman Sachs Group | 151.8336 | 261.39 B | 1.7041 | 1.14 | 3.09 M | 468.66 M |
| BML-PH | Bank of America Corporation | 11.1275 | 260.69 B | 0.0597 | 0.54 | 4.63 K | 51.58 K |
| TM | Toyota Motor Corp Ltd | 100.4068 | 257.37 B | 0.6094 | 0.61 | 327.58 K | 32.89 M |
| WFC | Wells Fargo & Company | 40.115 | 256.63 B | 0.7019 | 1.78 | 20.16 M | 808.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8858 | 244.25 B | 0.0661 | 1.73 | 1.82 M | 7.05 M |
| BML-PJ | Bank of America Corporation | 11.9277 | 227.9 B | 0.0687 | 0.58 | 4.83 K | 57.66 K |
| BHP | BHP Billiton Ltd ADR | 20.7671 | 210.59 B | 0.3701 | 1.81 | 3.06 M | 63.55 M |
| DIS | Walt Disney Company | 94.3168 | 205.68 B | 1.557 | 1.68 | 6.82 M | 642.94 M |
| TD | Toronto Dominion Bank | 27.9667 | 202.89 B | 0.5665 | 2.07 | 1.78 M | 49.92 M |
| C | Citigroup Inc | 37.5368 | 201.88 B | 0.8925 | 2.44 | 28.93 M | 1.09 B |
| APH | Amphenol Corp | 12.5931 | 199.29 B | 0.1012 | 0.81 | 2.24 M | 28.17 M |
| MCD | McDonald's Corporation | 71.6552 | 199.16 B | 0.6631 | 0.93 | 7.91 M | 566.8 M |
| TTE | Totalenergies Se ADR | 23.0365 | 193.21 B | 0.4988 | 2.21 | 2.4 M | 55.32 M |
| ABT | Abbott Laboratories | 36.4578 | 191.4 B | 0.2338 | 0.65 | 4.68 M | 170.76 M |
| BLK | Blackrock Inc | 283.403 | 187.58 B | 3.7647 | 1.35 | 445.49 K | 126.25 M |
| DE | Deere & Company | 73.2965 | 186.39 B | 0.4511 | 0.62 | 2.3 M | 168.38 M |
| NVO | Novo Nordisk A/S ADR | 36.7559 | 182.45 B | 0.5025 | 1.39 | 632.43 K | 23.25 M |
| SAN | Banco Santander ADR | 4.3956 | 179.65 B | 0.1684 | 3.98 | 7.12 M | 31.28 M |
| CRM | Salesforce.com Inc | 60.3736 | 176.9 B | 2.4244 | 4.18 | 5.28 M | 319.06 M |
| UNP | Union Pacific Corp | 96.2414 | 176.45 B | 1.3135 | 1.38 | 4.13 M | 397.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.7604 | 167.55 B | 1.0399 | 1.06 | 1.45 M | 143.2 M |
| PFE | Pfizer Inc | 20.3032 | 166.61 B | 0.361 | 1.81 | 46.01 M | 934.24 M |
| DHR | Danaher Corp | 35.1204 | 165.29 B | 0.3812 | 1.1 | 3.04 M | 106.77 M |
| COP | ConocoPhillips | 48.1086 | 161.54 B | 0.6293 | 1.33 | 8.64 M | 415.79 M |
| SCHW | The Charles Schwab Corp | 26.0952 | 160.36 B | 0.7926 | 3.13 | 10.62 M | 277.09 M |
| SONY | Sony Group Corp ADR | 4.8931 | 158.03 B | 0.1823 | 3.87 | 14.58 M | 71.33 M |
| BX | Blackstone Inc | 20.7051 | 154.27 B | 0.2468 | 1.21 | 3.99 M | 82.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5994 | 152.29 B | 0.0511 | 1.12 | 2.39 M | 10.99 M |
| TJX | TJX Companies | 29.5818 | 151.94 B | 0.2233 | 0.76 | 6.49 M | 192 M |
| ACN | Accenture Plc | 72.9323 | 150.27 B | 0.9251 | 1.28 | 1.93 M | 140.85 M |
| SCCO | Southern Copper Corp | 19.8377 | 150.2 B | 0.6314 | 3.29 | 1.8 M | 35.64 M |
| T | American Telephone and Telegraph Inc. | 13.966 | 146.86 B | 0.0888 | 0.64 | 19.87 M | 277.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0911 | 145.42 B | 0.1994 | 4.08 | 2.35 M | 11.96 M |
| UL | Unilever Plc ADR | 34.409 | 143.44 B | 0.207 | 0.61 | 1.04 M | 35.76 M |
| RIO | Rio Tinto Plc ADR | 20.3562 | 140.51 B | 0.5829 | 2.95 | 5.14 M | 104.64 M |
| ETN | Eaton Corp | 53.5064 | 139.59 B | 0.9857 | 1.88 | 2.7 M | 144.32 M |
| SPGI | S&P Global Inc | 91.5245 | 136.57 B | 3.6094 | 4.11 | 3.27 M | 299.36 M |
| LMT | Lockheed Martin Corp | 145.9257 | 135.87 B | 0.8646 | 0.6 | 1.22 M | 177.72 M |
| HDB | Hdfc Bank Ltd ADR | 12.2024 | 132.77 B | 0.2198 | 1.83 | 6.07 M | 74.05 M |
| PGR | Progressive Corp | 19.9069 | 131.82 B | 0.2797 | 1.43 | 3.55 M | 70.77 M |
| MDT | Medtronic Inc | 56.2586 | 131.48 B | 0.4054 | 0.73 | 5.54 M | 311.83 M |
| LOW | Lowe's Companies | 59.1139 | 130.22 B | 0.6224 | 1.06 | 3.44 M | 203.17 M |
| NEM | Newmont Mining Corp | 19.0957 | 130.07 B | 0.2882 | 1.53 | 4.49 M | 85.71 M |
| BTI | British American Tobacco Industries ADR | 26.9885 | 129.11 B | 0.2708 | 1.01 | 348 K | 9.39 M |
| PLD | Prologis Inc | 32.0978 | 126.93 B | 0.2581 | 0.81 | 1.69 M | 54.4 M |
| MO | Altria Group | 29.8669 | 126.11 B | 0.4194 | 1.42 | 7.25 M | 216.51 M |
| IBN | Icici Bank Ltd ADR | 9.4906 | 123.69 B | 0.2609 | 2.83 | 10.93 M | 103.73 M |
| BMO | Bank of Montreal | 39.1502 | 121 B | 0.835 | 2.18 | 637.6 K | 24.96 M |
| PH | Parker-Hannifin Corp | 101.6003 | 120.64 B | 1.2176 | 1.21 | 1.07 M | 108.69 M |
| COF | Capital One Financial Corp | 64.6359 | 119.45 B | 1.6059 | 2.55 | 3.96 M | 256.06 M |
| BP | BP Plc ADR | 21.736 | 114.85 B | 0.5205 | 2.45 | 15.23 M | 331.05 M |
| BNS | Bank of Nova Scotia | 29.9153 | 113.77 B | 0.6459 | 2.21 | 724.8 K | 21.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9781 | 111.67 B | 0.1914 | 5.05 | 24.33 M | 96.8 M |
| NOW | Servicenow Inc | 75.95 | 106.66 B | 2.07 | 2.8 | 1.49 M | 113.08 M |
| CM | Canadian Imperial Bank of Commerce | 19.2938 | 106.07 B | 0.3927 | 2.08 | 490.2 K | 9.46 M |
| ENB | Enbridge Inc | 25.8807 | 105.65 B | 0.4958 | 1.95 | 731 K | 18.92 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7368 | 101.51 B | 1.431 | 5.65 | 3.69 M | 98.57 M |
| GLW | Corning Inc | 18.5577 | 99.88 B | 0.2314 | 1.26 | 7.37 M | 136.83 M |
| VLO | Valero Energy Corp | 36.9215 | 99.49 B | 0.777 | 2.15 | 10.15 M | 374.73 M |
| CNQ | Canadian Natural Resources | 8.9729 | 99.03 B | 0.118 | 1.33 | 5.66 M | 50.75 M |
| PSX | Phillips 66 | 50.1353 | 98.7 B | 0.9478 | 1.93 | 2.81 M | 141.02 M |
| GD | General Dynamics Corp | 108.2107 | 97.84 B | 0.7363 | 0.69 | 860.9 K | 93.16 M |
| MMM | 3M Company | 97.36 | 97.47 B | 0.8392 | 0.87 | 1.93 M | 188.14 M |
| EQNR | Equinor ASA ADR | 10.2417 | 97.33 B | 0.1636 | 1.62 | 2.54 M | 26.04 M |
| ICE | Intercontinental Exchange | 40.6494 | 97.26 B | 0.4491 | 1.12 | 2.52 M | 102.31 M |
| BN | Brookfield Corporation | 10.6865 | 95.92 B | 0.1299 | 1.23 | 2.19 M | 23.41 M |
| USB | U.S. Bancorp | 30.3728 | 94.96 B | 0.5722 | 1.92 | 7.12 M | 216.26 M |
| EMR | Emerson Electric Company | 43.7663 | 94.95 B | 0.6797 | 1.58 | 4.9 M | 214.32 M |
| ING | ING Groep N.V. ADR | 7.5317 | 94.32 B | 0.3232 | 4.48 | 5.04 M | 37.93 M |
| TT | Trane Technologies Plc | 43.5959 | 92.06 B | 0.6252 | 1.45 | 4.54 M | 197.74 M |
| PNC | PNC Bank | 64.2181 | 91.77 B | 1.2414 | 1.97 | 2.23 M | 143.07 M |
| RCL | Royal Caribbean Cruises Ltd | 66.8921 | 90.13 B | 0.3399 | 0.51 | 1.72 M | 115.02 M |
| FCX | Freeport-Mcmoran Inc | 17.3363 | 89.51 B | 0.7747 | 4.68 | 17.41 M | 301.91 M |
| PWR | Quanta Services | 28.414 | 89.12 B | 0.3249 | 1.16 | 1.12 M | 31.86 M |
| SPG | Simon Property Group | 112.7696 | 88.46 B | 1.332 | 1.2 | 1.24 M | 139.63 M |
| MCO | Moody's Corp | 87.616 | 88.12 B | 0.8119 | 0.94 | 1.33 M | 116.37 M |
| MSI | Motorola Solutions | 58.4401 | 87.29 B | 1.1939 | 2.09 | 2.19 M | 128.21 M |
| SHW | Sherwin-Williams Company | 84.9272 | 86.47 B | 1.5214 | 1.82 | 1.43 M | 121.33 M |
| ECL | Ecolab Inc | 97.5981 | 86.03 B | 1.2863 | 1.34 | 1.59 M | 154.7 M |
| JCI | Johnson Controls Intl | 26.0339 | 85.71 B | 0.5944 | 2.34 | 4.64 M | 120.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 12.04 K | 216.79 K | |
| KEY | Keyera Corp | 19.0012 | 1.7287 | 10.01 | 1.11 M | 21.09 M | |
| ELVA | Electrovaya Inc | 3.60 | 0.30 | 9.09 | 20.52 K | 73.87 K | |
| BRAG | Bragg Gaming Group Inc | 3.50 | 0.25 | 7.69 | 374.53 K | 1.31 M | |
| FM | First Quantum Minerals Ltd | 12.9485 | 0.8087 | 6.66 | 2 M | 25.93 M | |
| PXT | Parex Resources Inc | 6.4277 | 0.3887 | 6.44 | 678.1 K | 4.36 M | |
| TECK-B | Teck Resources Limited | 16.1466 | 0.9655 | 6.36 | 3.34 M | 53.99 M | |
| BU | Burcon Nutrascience Corp | 52.7709 | 3.1431 | 6.33 | 1.62 K | 85.49 K | |
| ACB | Aurora Cannabis Inc | 47.40 | 2.40 | 5.33 | 1.21 K | 57.12 K | |
| CGX | Cineplex Inc | 38.2913 | 1.8947 | 5.21 | 297.91 K | 11.41 M | |
| KXS | Kinaxis Inc | 21.87 | 1.05 | 5.04 | 6.8 K | 148.72 K | |
| AAV | Advantage Oil & Gas Ltd | 6.17 | 0.29 | 4.93 | 618.47 K | 3.82 M | |
| AEM | Agnico Eagle Mines Ltd | 33.3317 | 1.5006 | 4.71 | 1.12 M | 37.43 M | |
| WFC | Wall Financial | 5.6531 | 0.2482 | 4.59 | 1.1 K | 6.22 K | |
| WFG | West Fraser Timber CO Ltd | 68.5029 | 2.8467 | 4.34 | 592.1 K | 40.56 M | |
| WPRT | Westport Fuel Systems Inc | 72.50 | 3.00 | 4.32 | 19.54 K | 1.42 M | |
| AETR | Aetherion Technologies Inc. | 72.50 | 3.00 | 4.32 | 19.54 K | 1.42 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3492 | 0.1302 | 4.04 | 202.43 K | 677.97 K | |
| BLDP | Ballard Power Systems Inc | 3.64 | 0.14 | 4 | 1.39 M | 5.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.39 | 0.13 | 3.99 | 5.8 K | 19.66 K | |
| LUN | Lundin Mining Corp | 3.9422 | 0.1492 | 3.93 | 1.79 M | 7.08 M | |
| KEL | Kelt Exploration Ltd | 8.05 | 0.30 | 3.87 | 2.21 M | 17.83 M | |
| GWO | Great-West Lifeco Inc | 20.3123 | 0.6976 | 3.56 | 987.65 K | 20.06 M | |
| AC | Air Canada | 12.38 | 0.42 | 3.51 | 3.06 M | 37.83 M | |
| PD | Precision Drilling Corp | 148.00 | 4.80 | 3.35 | 2.35 M | 347.27 M | |
| PTM | Platinum Group Metals Ltd | 63.00 | 2.00 | 3.28 | 1.82 K | 114.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.1723 | 0.6844 | 3.19 | 234.8 K | 5.21 M | |
| ACQ | Autocanada Inc | 40.4135 | 1.2468 | 3.18 | 405.32 K | 16.38 M | |
| TECK-A | Teck Resources Limited | 18.0748 | 0.5509 | 3.14 | 7.71 K | 139.27 K | |
| SSRM | Ssr Mining Inc | 7.3265 | 0.2203 | 3.1 | 331.2 K | 2.43 M | |
| SGY | Surge Energy Inc | 15.9444 | 0.4788 | 3.1 | 626.25 K | 9.99 M | |
| WRG | Western Energy Services Corp | 759.60 | 22.80 | 3.09 | 815 | 619.07 K | |
| IFP | Interfor Corp | 21.589 | 0.6479 | 3.09 | 437.2 K | 9.44 M | |
| PPL | Pembina Pipeline Corp | 18.6571 | 0.5529 | 3.05 | 1.34 M | 24.96 M | |
| WCP | Whitecap Resources Inc | 7.2176 | 0.2003 | 2.85 | 2.49 M | 18 M | |
| CFW | Calfrac Well Services Ltd | 456.50 | 12.50 | 2.82 | 11.97 K | 5.46 M | |
| BNE | Bonterra Energy Corp | 33.7445 | 0.9182 | 2.8 | 70.17 K | 2.37 M | |
| SIS | Savaria Corp | 3.4514 | 0.0934 | 2.78 | 10.3 K | 35.55 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9016 | 0.1055 | 2.78 | 290.64 K | 1.13 M | |
| GEI | Gibson Energy Inc | 12.1925 | 0.3279 | 2.76 | 322.05 K | 3.93 M | |
| FSZ | Fiera Capital Corp | 5.6838 | 0.1527 | 2.76 | 39.67 K | 225.49 K | |
| CAS | Cascades Inc | 5.8308 | 0.1565 | 2.76 | 88.22 K | 514.37 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.3825 | 0.3795 | 2.71 | 4.76 K | 68.52 K | |
| TA-PJ | TransAlta Corp Pref J | 10.1633 | 0.2647 | 2.67 | 6.2 K | 63.01 K | |
| CFP | Canfor Corp | 31.89 | 0.80 | 2.57 | 587.3 K | 18.73 M | |
| XTC | Exco Tech | 9.4716 | 0.2355 | 2.55 | 125.13 K | 1.19 M | |
| ADEN | Adentra Inc | 10.7724 | 0.2648 | 2.52 | 11.5 K | 123.88 K | |
| BYL | Baylin Technologies Inc | 3.30 | 0.08 | 2.48 | 19.6 K | 64.68 K | |
| TFII | Tfi International Inc | 23.9871 | 0.5741 | 2.45 | 251.84 K | 6.04 M | |
| TC | Tucows Inc | 23.00 | 0.54 | 2.4 | 2.5 K | 57.5 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | 0.80 | 2.38 | 79.58 K | 2.74 M | |
| KLS | Kelso Technologies Inc | 5.6371 | 0.1291 | 2.34 | 37.2 K | 209.7 K | |
| HBM | Hudbay Minerals Inc | 9.8349 | 0.2229 | 2.32 | 785.8 K | 7.73 M | |
| AIM | Aimia Inc | 12.5144 | 0.2799 | 2.29 | 380.8 K | 4.77 M | |
| BIR | Birchcliff Energy Ltd | 5.0194 | 0.1093 | 2.23 | 364.4 K | 1.83 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0359 | 0.1095 | 2.22 | 1.04 K | 5.24 K | |
| NA | National Bank of Canada | 29.9745 | 0.648 | 2.21 | 1.23 M | 36.8 M | |
| IMO | Imperial Oil | 39.2872 | 0.8425 | 2.19 | 691.74 K | 27.18 M | |
| CXI | Currency Exchange International Corp | 28.00 | 0.60 | 2.19 | 41 K | 1.15 M | |
| CJ | Cardinal Energy Ltd | 6.7027 | 0.1436 | 2.19 | 519 K | 3.48 M | |
| OR | Osisko Gold Royalties Ltd | 14.1691 | 0.3018 | 2.18 | 209.41 K | 2.97 M | |
| X | TMX Group Ltd | 7.2793 | 0.1543 | 2.17 | 180.67 K | 1.32 M | |
| LNR | Linamar Corp | 69.8007 | 1.4618 | 2.14 | 172.2 K | 12.02 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4709 | 0.0893 | 2.04 | 19.1 K | 85.4 K | |
| UNC | United Corp Ltd | 4.9474 | 0.0986 | 2.03 | 470 | 2.33 K | |
| OBE | Obsidian Energy Ltd | 21.14 | 0.42 | 2.03 | 4.59 M | 97.04 M | |
| ELE | Elemental Royalty Corporation | 5319.9424 | 104.3125 | 2 | 2 | 10.64 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.30 | 0.20 | 1.98 | 165.1 K | 1.7 M | |
| OGC | Oceanagold Corp | 7.0776 | 0.1371 | 1.98 | 194.87 K | 1.38 M | |
| CEU | Ces Energy Solutions Corp | 5.3558 | 0.1032 | 1.96 | 477.3 K | 2.56 M | |
| XTD-PA | TDb Split Corp Pref A | 5.6862 | 0.1093 | 1.96 | 600 | 3.41 K | |
| RBA | Rb Global Inc | 26.1441 | 0.4972 | 1.94 | 204.72 K | 5.35 M | |
| MFI | Maple Leaf Foods | 13.6958 | 0.258 | 1.92 | 176.83 K | 2.42 M | |
| BCE-PT | Bce Inc Pref T | 10.0255 | 0.1874 | 1.9 | 2.6 K | 26.12 K | |
| BTE | Baytex Energy Corp | 21.209 | 0.3952 | 1.9 | 1.17 M | 24.9 M | |
| FRU | Freehold Royalties Ltd | 9.6806 | 0.1773 | 1.87 | 188.19 K | 1.82 M | |
| GUD | Knight Therapeutics Inc | 8.75 | 0.16 | 1.86 | 244.4 K | 2.14 M | |
| AOV | Amotiv Limited | 8.75 | 0.16 | 1.86 | 244.39 K | 2.14 M | |
| VET | Vermilion Energy Inc | 34.1691 | 0.6224 | 1.86 | 357 K | 12.2 M | |
| TOT | Total Energy Services Inc | 11.2085 | 0.2038 | 1.85 | 450.78 K | 5.05 M | |
| AGI | Alamos Gold Inc Cls A | 6.3254 | 0.1144 | 1.84 | 566.49 K | 3.58 M | |
| POW | Power Corp of Canada Sv | 18.1144 | 0.3242 | 1.82 | 994.76 K | 18.02 M | |
| BDI | Black Diamond Group Ltd | 9.0809 | 0.1599 | 1.79 | 166.37 K | 1.51 M | |
| BCE-PZ | Bce Inc Pref Z | 10.4911 | 0.1821 | 1.77 | 578 | 6.06 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0049 | 0.1904 | 1.76 | 5.48 K | 60.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0722 | 0.1037 | 1.74 | 196.04 K | 1.19 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6807 | 0.1978 | 1.72 | 18.05 K | 210.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5044 | 0.1598 | 1.71 | 48.81 K | 463.93 K | |
| CHR | Chorus Aviation Inc | 31.0573 | 0.5091 | 1.67 | 401.7 K | 12.48 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.1991 | 1.65 | 2.22 M | 27.21 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.1981 | 1.65 | 222.16 K | 2.71 M | |
| PSI | Pason Systems Inc | 11.5723 | 0.1857 | 1.63 | 123.53 K | 1.43 M | |
| PHX | Phx Energy Services Corp | 4.3859 | 0.069 | 1.6 | 104.29 K | 457.4 K | |
| SU | Suncor Energy Inc | 25.4672 | 0.3973 | 1.58 | 3.09 M | 78.8 M | |
| OVV | Ovintiv Inc | 66.6222 | 1.0124 | 1.54 | 392.51 K | 26.15 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.8699 | 0.2105 | 1.54 | 200 | 2.77 K | |
| EFN | Element Fleet Management Corp | 9.1628 | 0.1389 | 1.54 | 664.48 K | 6.09 M | |
| SRV-UN | SIR Royalty Income Fund | 5.546 | 0.0828 | 1.52 | 8.62 K | 47.8 K | |
| ESI | Ensign Energy Services Inc | 3.1591 | 0.0457 | 1.47 | 263.82 K | 833.44 K | |
| CIGI | Colliers International Group Inc | 41.1193 | 0.588 | 1.45 | 84.97 K | 3.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9365 | 259.39 B | 0.0351 | 0.59 | 120.88 K | 717.57 K |
| ATLPF | Atlas Copco AB | 5.6992 | 95.07 B | 0.0799 | 1.42 | 792 | 4.51 K |
| BYDDY | BYD Company Limited | 6.98 | 83.6 B | 0.50 | 7.72 | 75.35 K | 525.96 K |
| MBGAF | Mercedes-Benz Group AG | 65.8758 | 44.77 B | 1.1495 | 1.78 | 82 K | 5.4 M |
| LNWO | Light & Wonder, Inc. | 13.79 | 6.04 B | 1.00 | 7.82 | 891.9 K | 12.3 M |
| WEXPF | Western Exploration Inc | 41.7795 | 24.77 M | 1.8165 | 4.55 | 14 | 584.91 |
| ORBT | Orbit International Corporation | 3.2817 | 8.56 M | 0.0579 | 1.8 | 5.12 K | 16.8 K |
| LIFD | LFTD Partners Inc | 4.75 | 1.63 M | 0.05 | 1.06 | 5.9 K | 28.02 K |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | 10000.00 | 33.33 | 1 | 40 K |
| TGHI | Touchpoint Group Holdings Inc | 291.00 | 344.25 K | 24.00 | 8.99 | 348 | 101.27 K |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | 0.895 | 33.09 | 40 | 144 |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | 2.00 | 20 | 2.36 K | 28.34 K |
| SPRN | Supernova Energy Inc | 4.25 | 33.18 K | 0.05 | 1.19 | 143 | 607.75 |
| CGIP | Celadon Group Inc | 24.8128 | 5.66 K | 0.3144 | 1.28 | 128.96 K | 3.2 M |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.15 | 4.35 | 7.45 K | 26.83 K |
| CBKCQ | Christopher & Banks Corporation | 5.32 | 3.86 K | 0.14 | 2.7 | 99.71 K | 530.46 K |
| NSLPQ | New Source Energy Partners L.P | 8.11 | 3.75 K | 0.46 | 6.01 | 67.68 K | 548.86 K |
| EVKG | Ever-Glory International Group Inc. | 6.36 | 2.92 K | 0.25 | 4.09 | 6.3 K | 40.07 K |
| CYRNQ | CYRNQ | 51.96 | 799 | 0.36 | 0.7 | 9.6 K | 499.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3682 | 785 | 0.105 | 1.68 | 26.54 K | 169.01 K |
| SPDC | Speed Commerce Inc | 18.08 | 603 | 0.32 | 1.8 | 53.77 K | 972.13 K |
| YVRLF | Liquid Media Group Ltd. | 69.80 | 482 | 1.40 | 2.05 | 154 | 10.75 K |
| ECEZ | Ecosciences Inc | 5650.00 | 251 | 150.00 | 2.73 | 4 | 22.6 K |
| FUTL | FutureLand Corp | 1824.00 | 67 | 11.20 | 0.62 | 20 | 36.48 K |
| WWIO | Wowio Inc | 4.16 | 0.39 | 10.34 | 2.21 K | 9.21 K | |
| PSWW | Principal Solar Inc | 19.00 | 1.00 | 5.56 | 38 | 722 | |
| PTRC | Petro River Oil Corp | 4.70 | 0.08 | 1.73 | 785 | 3.69 K | |
| ESINQ | ITT Educational Services Inc | 7.87 | 0.13 | 1.68 | 382.64 K | 3.01 M | |
| HMNY | Helios and Matheson Analytics Inc | 415.00 | 5.00 | 1.22 | 1 | 415 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 2.32 K | 23.2 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 2.00 | 50 | 280 | 1.68 K | |
| OPW | Opawica Explorations Inc | 8.00 | 2.00 | 33.33 | 89 | 712 | |
| BTR | Bonterra Resources Inc | 3.50 | 0.80 | 29.63 | 34.94 K | 122.29 K | |
| SKYG | Sky Gold Corp | 24.00 | 4.50 | 23.08 | 33 | 792 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 2.08 K | 15.01 K | |
| WEX | Western Exploration Inc | 77.50 | 12.50 | 19.23 | 30 | 2.33 K | |
| KIP | Kiplin Metals Inc | 60.75 | 8.10 | 15.38 | 225.86 K | 13.72 M | |
| AVN | Avanti Energy Inc | 19.00 | 1.50 | 8.57 | 690 | 13.11 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 1.00 | 7.14 | 780 | 11.7 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 2.4 K | 9 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.32 | 5.26 | 1.08 K | 6.92 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.20 | 4.76 | 10.98 K | 48.31 K | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | 2.50 | 2.86 | 8 K | 720 K | |
| SRC | Stakeholder Gold Corp | 14.40 | 0.40 | 2.86 | 88 | 1.27 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.10 | 2.56 | 1.55 K | 6.2 K | |
| CNS | Contagious Gaming Inc | 4.20 | 0.10 | 2.44 | 1.17 K | 4.91 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.1667 | 2.13 | 7.5 K | 60 K |