Gainer Valuations for 9 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3775.5557 | 3.62 B | 21.5313 | 0.57 | 300 | 1.13 M |
| NG | Novagold Resources Inc | 4.09 | 3.02 B | 0.21 | 5.41 | 1.61 M | 6.59 M |
| NOG | Northern Oil and Gas | 70.101 | 2.44 B | 3.3998 | 5.1 | 270.04 K | 18.93 M |
| REPX | Riley Exploration Permian Inc | 26.244 | 895.04 M | 0.9466 | 3.74 | 1.69 K | 44.25 K |
| OBE | Obsidian Energy Ltd | 18.2444 | 606.63 M | 1.9133 | 11.72 | 1.72 M | 31.4 M |
| GTE | Gran Tierra Energy Inc | 28.60 | 338.94 M | 1.10 | 4 | 569.95 K | 16.3 M |
| GENC | Gencor Industries IN | 6.1733 | 251.53 M | 0.0466 | 0.76 | 26.72 K | 164.97 K |
| NEN | New England Realty Associates | 35.8495 | 156.05 M | 0.1838 | 0.52 | 100 | 3.58 K |
| ESP | Espey Mfg. & Electronics | 17.2714 | 147.09 M | 0.1149 | 0.67 | 11.2 K | 193.44 K |
| OPHC | Optimumbank Hlds | 11.00 | 114.3 M | 0.101 | 0.93 | 161 | 1.77 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | 0.30 | 2.05 | 10.56 K | 157.34 K |
| CVU | CPI Aerostructures | 11.60 | 61.35 M | 0.09 | 0.78 | 1.05 K | 12.19 K |
| TGEN | TGEN | 5.16 | 53.43 M | 0.06 | 1.18 | 21.54 K | 111.13 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | 50.00 | 1.69 | 77 | 231 K |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 39.06 M | 0.60 | 1.61 | 883 | 33.38 K |
| CTM | Castellum Inc | 48.00 | 35.57 M | 3.00 | 6.67 | 37 | 1.78 K |
| COHN | Cohen & CO Inc | 6.498 | 32.45 M | 0.0394 | 0.61 | 407 | 2.64 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | 1.40 | 3.33 | 14 | 607.6 |
| CVM | Cel-Sci Corp | 592.50 | 23.75 M | 15.00 | 2.6 | 540 | 319.95 K |
| UAVS | Ageagle Aerial Systems Inc | 85995.1563 | 23.07 M | 7249.5938 | 9.21 | 2 | 171.99 K |
| MXC | Mexco Energy Corp | 5.5433 | 21.19 M | 0.1822 | 3.4 | 8.7 K | 48.23 K |
| RVP | Retractable Technologies | 5.30 | 16.63 M | 0.04 | 0.76 | 128.5 K | 681.05 K |
| ACCS | Access Newswire Inc | 10.3228 | 12.88 M | 0.4451 | 4.51 | 82.47 K | 851.33 K |
| CVR | Chicago Rivet & Machine Company | 23.5988 | 9.28 M | 0.5412 | 2.35 | 4.4 K | 103.83 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 5.00 | 1.69 | 56 | 16.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11549.9883 | 5.09 M | 210.00 | 1.85 | 47 | 542.85 K |
| OPTT | Ocean Power Tech Inc | 93.98 | 3.75 M | 10.70 | 12.85 | 191.66 K | 18.01 M |
| AUMN | Golden Minerals Company | 13.44 | 3.4 M | 0.19 | 1.43 | 2.71 K | 36.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4528 | 1.5535 | 7.81 | 1.48 K | 31.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0988 | 0.6749 | 3.15 | 710 | 15.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.6319 | 0.3671 | 1.51 | 716 | 17.64 K | |
| IPB | Merrill Lynch & Company | 14.946 | 0.2227 | 1.51 | 1.14 K | 16.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0715 | 0.1883 | 0.82 | 1.4 K | 32.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.86 | 608.28 B | 1.17 | 2.26 | 536.36 K | 28.35 M |
| SI | Silver | 17.07 | 1.1 B | 0.33 | 1.97 | 39.55 K | 675.12 K |
| CC | Cocoa | 2866.00 | 84.00 | 3.02 | 16.8 K | 48.14 M | |
| FC | Feeder Cattle | 173.775 | 4.175 | 2.46 | 5.69 K | 988.95 K | |
| CL | Crude Oil | 52.86 | 1.17 | 2.26 | 536.36 K | 28.35 M | |
| RU | Rubber | 213.60 | 4.20 | 2.01 | 127 | 27.13 K | |
| BZ | Brent Crude | 58.34 | 0.54 | 0.93 | 213.52 K | 12.46 M | |
| ZL | Soybean Oil | 32.41 | 0.19 | 0.59 | 12.83 K | 415.92 K | |
| GC | Gold | 1240.80 | 6.90 | 0.56 | 319 | 395.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6208 | 5.1 T | 0.1757 | 0.66 | 155.56 M | 4.14 B |
| QCOM | Qualcomm Inc | 48.7642 | 183.47 B | 0.5523 | 1.15 | 15.65 M | 763.21 M |
| BKNG | Booking Holdings Inc | 40.5681 | 121.59 B | 0.4213 | 1.05 | 12.32 M | 499.7 M |
| STX | Seagate Technology | 36.5186 | 116.19 B | 0.2781 | 0.77 | 3.56 M | 130.12 M |
| GRMN | Garmin Ltd | 38.6898 | 56.23 B | 0.2804 | 0.73 | 811.1 K | 31.38 M |
| PCAR | Paccar Inc | 27.8251 | 55.67 B | 0.1807 | 0.65 | 2.47 M | 68.74 M |
| JD | Jd.com Inc ADR | 24.1999 | 38.33 B | 0.1364 | 0.57 | 8.42 M | 203.71 M |
| GMAB | Genmab A/S ADR | 7.108 | 34.31 B | 0.098 | 1.4 | 9 K | 63.97 K |
| STLD | Steel Dynamics Inc | 15.1226 | 32.36 B | 0.1262 | 0.84 | 4.14 M | 62.67 M |
| ULTA | Ulta Beauty Inc | 134.97 | 28.44 B | 1.71 | 1.28 | 513.1 K | 69.25 M |
| BIDU | Baidu Inc ADR | 215.03 | 27.58 B | 3.25 | 1.53 | 3.38 M | 727.02 M |
| VRSN | Verisign Inc | 59.8433 | 27.43 B | 0.6123 | 1.03 | 1.62 M | 97.14 M |
| ON | On Semiconductor | 11.54 | 26.9 B | 0.15 | 1.32 | 10.41 M | 120.14 M |
| INCY | Incyte Corp | 75.81 | 24.85 B | 0.46 | 0.61 | 628.05 K | 47.61 M |
| RGLD | Royal Gold Inc | 61.2998 | 23.88 B | 0.7315 | 1.21 | 666.5 K | 40.86 M |
| VNOM | Viper Energy LP | 9.6695 | 20.99 B | 0.1893 | 2 | 222.93 K | 2.16 M |
| WWD | Woodward Inc | 44.6497 | 19.66 B | 0.4268 | 0.97 | 401.75 K | 17.94 M |
| PAAS | Pan Amer Silver Corp | 9.8281 | 17.47 B | 0.1603 | 1.66 | 1.55 M | 15.2 M |
| HAS | Hasbro Inc | 41.681 | 16.91 B | 2.7387 | 7.03 | 4.93 M | 205.35 M |
| NWS | News Cp Cl B | 14.1963 | 15.77 B | 0.3512 | 2.54 | 1.11 M | 15.7 M |
| LECO | Lincoln Elec Hld | 57.9534 | 15.4 B | 0.3027 | 0.53 | 222.2 K | 12.88 M |
| CG | The Carlyle Group | 14.3988 | 15.08 B | 0.1764 | 1.24 | 303.41 K | 4.37 M |
| NWSA | News Cp Cl A | 14.6222 | 14.29 B | 0.4023 | 2.83 | 7.03 M | 102.86 M |
| LOGI | Logitech Int S.A. | 11.9503 | 13.83 B | 0.1447 | 1.23 | 825.6 K | 9.87 M |
| LULU | Lululemon Athletica | 65.43 | 13.03 B | 0.995 | 1.54 | 1.31 M | 85.8 M |
| ALGN | Align Technology | 55.02 | 12.28 B | 0.39 | 0.71 | 742.77 K | 40.87 M |
| AGNC | Agnc Investment Corp | 5.4571 | 11.38 B | 0.0328 | 0.6 | 2.62 M | 14.28 M |
| UHAL | A M E R C O | 30.8634 | 11.03 B | 0.4845 | 1.59 | 179 K | 5.52 M |
| VSAT | Viasat Inc | 59.32 | 10.24 B | 0.54 | 0.92 | 386.21 K | 22.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.71 B | 0.0395 | 0.81 | 68.05 K | 336.25 K |
| TGTX | Tg Therapeuticscmn | 13.32 | 9.7 B | 0.27 | 2.07 | 329.9 K | 4.39 M |
| PCTY | Paylocity Hld Corp | 27.14 | 9.28 B | 0.62 | 2.34 | 262.08 K | 7.11 M |
| WYNN | Wynn Resorts Ltd | 127.0667 | 8.93 B | 1.8916 | 1.51 | 1.3 M | 164.64 M |
| CORT | Corcept Therapeutics | 3.12 | 8.21 B | 0.05 | 1.63 | 139.94 K | 436.61 K |
| SANM | Sanmina Corp | 22.10 | 8.02 B | 0.13 | 0.59 | 713.24 K | 15.76 M |
| TTMI | TTM Technologies | 7.89 | 7.94 B | 0.11 | 1.41 | 647.76 K | 5.11 M |
| VIAV | Viavi Solutions | 7.2943 | 7.86 B | 0.1421 | 1.99 | 3.49 M | 25.43 M |
| IESC | Ies Holdings | 7.80 | 7.38 B | 0.04 | 0.52 | 7.32 K | 57.06 K |
| ZG | Zillow Grp Inc Cl A | 31.9545 | 7.05 B | 0.5675 | 1.81 | 2.02 M | 64.6 M |
| QLYS | Qualys Inc | 40.85 | 7 B | 0.50 | 1.24 | 479.33 K | 19.58 M |
| RIOT | Riot Blockchain Inc | 3.2817 | 6.63 B | 0.1427 | 4.55 | 43.1 K | 141.44 K |
| CWST | Casella Waste Sys | 4.06 | 6.3 B | 0.08 | 2.01 | 88.06 K | 357.5 K |
| WFRD | Weatherford International Plc | 11.6811 | 6.2 B | 0.3015 | 2.65 | 12.31 M | 143.79 M |
| OTEX | Open Text Cp | 22.6963 | 6.05 B | 0.2559 | 1.14 | 532.4 K | 12.08 M |
| CZR | Caesars Entertainment Inc | 4.18 | 5.97 B | 0.06 | 1.46 | 3.9 K | 16.3 K |
| SSRM | Ssr Mining Inc | 5.5715 | 5.92 B | 0.0762 | 1.39 | 1.32 M | 7.36 M |
| CRUS | Cirrus Logic Inc | 28.58 | 5.9 B | 0.61 | 2.18 | 1.07 M | 30.46 M |
| SIMO | Silicon Motion Techn ADR | 22.9219 | 5.83 B | 0.2225 | 0.98 | 859.73 K | 19.71 M |
| NICE | Nice Ltd ADR | 53.1888 | 5.55 B | 0.5866 | 1.12 | 271.37 K | 14.43 M |
| PLXS | Plexus Cp | 39.58 | 5.48 B | 0.23 | 0.58 | 188.64 K | 7.47 M |
| CACC | Credit Acceptance | 173.43 | 5.43 B | 3.12 | 1.83 | 111.98 K | 19.42 M |
| VSEC | V S E Cp | 35.9185 | 5.32 B | 1.1334 | 3.26 | 65.1 K | 2.34 M |
| GGAL | Grupo Fin Galicia ADR | 12.8638 | 5.15 B | 0.0897 | 0.7 | 146.2 K | 1.88 M |
| MEOH | Methanex Cp | 40.3878 | 5.14 B | 0.8687 | 2.2 | 1.03 M | 41.56 M |
| LSTR | Landstar System | 56.7646 | 4.94 B | 0.3094 | 0.55 | 509.28 K | 28.91 M |
| MRCY | Mercury Sys Inc | 16.00 | 4.85 B | 0.279 | 1.77 | 243.02 K | 3.89 M |
| CAR | Avis Budget Group | 59.4577 | 4.51 B | 0.6366 | 1.08 | 1.48 M | 87.78 M |
| SLGN | Silgan Holdings | 24.6851 | 4.45 B | 0.2764 | 1.13 | 566 K | 13.97 M |
| AAOI | Applied Optoelect | 9.85 | 4.42 B | 0.25 | 2.6 | 90.62 K | 892.57 K |
| IPAR | Inter Parfums Inc | 21.6962 | 4.36 B | 0.1775 | 0.82 | 56.9 K | 1.23 M |
| OLED | Universal Display | 31.9593 | 4.05 B | 0.3015 | 0.95 | 320.63 K | 10.25 M |
| XENE | Xenon Pharmaceuticals Inc | 15.66 | 3.92 B | 0.09 | 0.58 | 19.26 K | 301.56 K |
| ENPH | Enphase Energy Inc | 14.47 | 3.85 B | 0.61 | 4.4 | 852.4 K | 12.33 M |
| PRIM | Primoris Services Cp | 19.7599 | 3.74 B | 0.6217 | 3.25 | 307.29 K | 6.07 M |
| VRDN | Viridian Therapeutics Inc | 479.25 | 3.43 B | 29.1373 | 6.47 | 3 | 1.44 K |
| FRPT | Freshpet Inc CS | 16.79 | 3.26 B | 0.10 | 0.6 | 106.09 K | 1.78 M |
| ARLP | Alliance Resource Pt | 12.6839 | 3.19 B | 0.1547 | 1.23 | 325.99 K | 4.13 M |
| SLM | SLM Corp | 8.296 | 3.18 B | 0.0524 | 0.64 | 3.53 M | 29.31 M |
| CLMT | Calumet Specialty Pr | 22.6789 | 3.17 B | 0.25 | 1.11 | 205.6 K | 4.66 M |
| INDV | Indivior Plc | 12.3992 | 3.16 B | 0.2403 | 1.98 | 1.14 K | 14.14 K |
| MGRC | Mcgrath Rentcorp | 24.2788 | 3.15 B | 0.1529 | 0.63 | 106.72 K | 2.59 M |
| AXGN | Axogen Inc | 3.32 | 3.02 B | 0.12 | 3.75 | 49 K | 162.68 K |
| IPGP | Ipg Photonics Corp | 85.24 | 3 B | 3.34 | 4.08 | 1.15 M | 98.44 M |
| VCEL | Vericel Corproation | 3.59 | 2.99 B | 0.11 | 3.16 | 150.97 K | 541.97 K |
| PATK | Patrick Inds Inc | 11.968 | 2.64 B | 0.3198 | 2.75 | 202.84 K | 2.43 M |
| PENN | Penn Natl Gaming Inc | 15.0692 | 2.49 B | 0.4046 | 2.76 | 1.9 M | 28.59 M |
| PLUS | Eplus Inc | 20.6105 | 2.46 B | 0.1957 | 0.96 | 297.85 K | 6.14 M |
| CLDX | Celldex Therapeutics | 294.15 | 2.45 B | 1.65 | 0.56 | 69.32 K | 20.39 M |
| DXPE | Dxp Enterprise | 45.11 | 2.43 B | 0.40 | 0.89 | 56.8 K | 2.56 M |
| BLBD | Blue Bird Corp | 9.70 | 2.05 B | 0.05 | 0.52 | 100 | 970 |
| HAPN | Happen, Inc. Common Stock | 108.00 | 1.87 B | 5.85 | 5.73 | 401.86 K | 43.4 M |
| ANDE | Andersons Inc | 38.3681 | 1.86 B | 0.9039 | 2.41 | 213.3 K | 8.18 M |
| NVAX | Novavax Inc | 160.60 | 1.8 B | 1.20 | 0.75 | 137.29 K | 22.05 M |
| FORTY | Formula Sys [1985] ADR | 19.2359 | 1.79 B | 0.3621 | 1.92 | 841 | 16.18 K |
| SLS | Sellas Life Sciences Group Inc | 50399.9414 | 1.73 B | 299.9727 | 0.6 | 61 | 3.07 M |
| PRDO | Perdoceo Education Corp | 5.9716 | 1.72 B | 0.1793 | 3.1 | 600.8 K | 3.59 M |
| PGEN | Precigen Inc | 28.8245 | 1.7 B | 0.4205 | 1.48 | 754.09 K | 21.74 M |
| BFC | Bank First National Corp [Wisconsin] | 19.0292 | 1.67 B | 0.5509 | 2.98 | 1.48 K | 28.16 K |
| IMKTA | Ingles Markets Inc | 36.1984 | 1.6 B | 0.7301 | 2.06 | 227.31 K | 8.23 M |
| ATEX | Pdvwireless | 43.97 | 1.58 B | 0.97 | 2.26 | 151.4 K | 6.66 M |
| ANIP | ANI Pharma Inc | 59.28 | 1.56 B | 3.97 | 7.18 | 563.98 K | 33.43 M |
| HUBG | Hub Group Inc A | 18.6024 | 1.51 B | 0.3402 | 1.86 | 920.6 K | 17.13 M |
| ALNT | Allient Inc | 14.6059 | 1.48 B | 0.4162 | 2.93 | 83.55 K | 1.22 M |
| INVA | Innoviva Inc | 12.4734 | 1.35 B | 0.3824 | 3.16 | 924.8 K | 11.54 M |
| DMLP | Dorchester Minls | 9.0414 | 1.35 B | 0.104 | 1.16 | 64.73 K | 585.25 K |
| MNKD | Mannkind Corp | 37.55 | 1.35 B | 2.70 | 7.75 | 2.5 M | 94.05 M |
| OMER | Omeros Corp | 19.80 | 1.27 B | 0.19 | 0.97 | 198.39 K | 3.93 M |
| OPK | Opko Health Inc | 14.21 | 1.27 B | 0.71 | 5.26 | 9.32 M | 132.43 M |
| AMPH | Amphastar Pharma | 13.03 | 1.25 B | 0.28 | 2.2 | 243.74 K | 3.18 M |
| OSBC | Old Second Bancorp | 5.2844 | 1.24 B | 0.0274 | 0.52 | 26.43 K | 139.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 79.1176 | 571.33 B | 0.4022 | 0.51 | 3.95 M | 312.6 M |
| CVX | Chevron Corp | 68.2015 | 411.23 B | 0.5064 | 0.75 | 6.4 M | 436.69 M |
| ORCL | Oracle Corporation | 37.5703 | 373.47 B | 0.3636 | 0.98 | 12.71 M | 477.37 M |
| NVS | Novartis Ag ADR | 59.6124 | 309.15 B | 2.1585 | 3.76 | 4.85 M | 289.37 M |
| RY | Royal Bank of Canada | 39.8021 | 282.66 B | 0.4087 | 1.04 | 1.58 M | 62.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.72 | 280.18 B | 0.48 | 0.72 | 4.73 M | 315.48 M |
| CAT | Caterpillar Inc | 64.1205 | 274.04 B | 1.1057 | 1.75 | 7.69 M | 493.33 M |
| ANET | Arista Networks Inc | 3.75 | 235.21 B | 0.2056 | 5.8 | 9.76 M | 36.59 M |
| BHP | BHP Billiton Ltd ADR | 20.9459 | 210.59 B | 0.40 | 1.95 | 2.54 M | 53.18 M |
| TD | Toronto Dominion Bank | 27.5512 | 202.89 B | 0.3021 | 1.11 | 1.77 M | 48.76 M |
| TTE | Totalenergies Se ADR | 22.804 | 193.21 B | 0.1183 | 0.52 | 2.04 M | 46.53 M |
| COP | ConocoPhillips | 47.4583 | 161.54 B | 0.2518 | 0.53 | 8.07 M | 383.02 M |
| BX | Blackstone Inc | 20.3573 | 154.27 B | 0.1178 | 0.58 | 3.4 M | 69.13 M |
| SCCO | Southern Copper Corp | 19.4163 | 150.2 B | 0.3018 | 1.58 | 1.33 M | 25.75 M |
| RIO | Rio Tinto Plc ADR | 20.2914 | 140.51 B | 0.3281 | 1.64 | 1.97 M | 39.89 M |
| NEM | Newmont Mining Corp | 19.1736 | 130.07 B | 0.4363 | 2.33 | 5.87 M | 112.62 M |
| BMO | Bank of Montreal | 38.9633 | 121 B | 0.2867 | 0.74 | 653.6 K | 25.47 M |
| COF | Capital One Financial Corp | 62.5409 | 119.45 B | 0.4076 | 0.66 | 2.44 M | 152.69 M |
| BP | BP Plc ADR | 21.5598 | 114.85 B | 0.228 | 1.07 | 8.13 M | 175.34 M |
| BNS | Bank of Nova Scotia | 29.5446 | 113.77 B | 0.3369 | 1.15 | 806.3 K | 23.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.02 | 111.67 B | 0.0778 | 1.97 | 21.63 M | 86.95 M |
| MPC | Marathon Petroleum Corp | 35.5854 | 106.16 B | 0.4583 | 1.3 | 8.39 M | 298.49 M |
| CM | Canadian Imperial Bank of Commerce | 19.1944 | 106.07 B | 0.1683 | 0.88 | 634.6 K | 12.18 M |
| GSK | Glaxosmithkline Plc ADR | 26.5945 | 103.31 B | 0.2235 | 0.85 | 5.76 M | 153.17 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3914 | 101.51 B | 0.4194 | 1.61 | 2.16 M | 56.89 M |
| CNQ | Canadian Natural Resources | 9.1197 | 99.03 B | 0.1266 | 1.41 | 7.57 M | 69.03 M |
| EQNR | Equinor ASA ADR | 10.6189 | 97.33 B | 0.4971 | 4.91 | 4.43 M | 47.06 M |
| EMR | Emerson Electric Company | 42.4858 | 94.95 B | 0.237 | 0.56 | 6.03 M | 256 M |
| KKR | KKR & Co. LP | 19.2196 | 90.6 B | 0.2001 | 1.05 | 2.98 M | 57.31 M |
| FCX | Freeport-Mcmoran Inc | 17.3719 | 89.51 B | 0.5877 | 3.5 | 19.44 M | 337.67 M |
| AMT | American Tower Corp | 73.4704 | 87.65 B | 0.737 | 1.01 | 2.81 M | 206.56 M |
| MSI | Motorola Solutions | 56.5867 | 87.29 B | 2.6048 | 4.83 | 7.31 M | 413.87 M |
| ECL | Ecolab Inc | 94.4879 | 86.03 B | 0.4934 | 0.52 | 1.36 M | 128.37 M |
| SU | Suncor Energy Inc | 20.5454 | 77.64 B | 0.4105 | 2.04 | 4.32 M | 88.8 M |
| MFC | Manulife Financial Corp | 10.4303 | 73.05 B | 0.0597 | 0.58 | 3.19 M | 33.24 M |
| URI | United Rentals | 88.1046 | 69.85 B | 1.2106 | 1.39 | 2.02 M | 177.91 M |
| WPM | Wheaton Precious Metals | 19.4519 | 65.38 B | 0.1555 | 0.81 | 2.49 M | 48.47 M |
| CRH | CRH Plc ADR | 20.1058 | 65.01 B | 0.2343 | 1.18 | 361.7 K | 7.27 M |
| MS-PE | Morgan Stanley | 17.0381 | 64.59 B | 0.1024 | 0.6 | 38.02 K | 647.84 K |
| TEL | TE Connectivity Ltd | 57.0269 | 62.89 B | 0.4777 | 0.84 | 1.98 M | 113.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.2312 | 60.05 B | 1.9972 | 3.32 | 1.23 K | 76.61 K |
| O | Realty Income Corp | 29.194 | 56.74 B | 0.1826 | 0.63 | 2.39 M | 69.91 M |
| VALE | Vale S.A. ADR | 3.638 | 50.94 B | 0.2011 | 5.85 | 29.94 M | 108.92 M |
| FNV | Franco Nev Corp | 48.0311 | 50.81 B | 0.2913 | 0.61 | 759.5 K | 36.48 M |
| AU | Anglogold Ashanti Ltd ADR | 10.4901 | 50.26 B | 0.1435 | 1.39 | 3.4 M | 35.62 M |
| INFY | Infosys Ltd ADR | 6.5807 | 50.18 B | 0.0782 | 1.2 | 10.85 M | 71.4 M |
| MT | Arcelormittal ADR | 20.8462 | 48.29 B | 0.5722 | 2.82 | 2.82 M | 58.77 M |
| WCN | Waste Connections Inc | 26.5819 | 47.55 B | 0.3365 | 1.28 | 3.01 M | 79.91 M |
| MSCI | MSCI Inc | 50.1925 | 47 B | 0.7761 | 1.57 | 835.4 K | 41.93 M |
| ARES | Ares Management LP | 11.4428 | 46.31 B | 0.0927 | 0.82 | 39.5 K | 451.99 K |
| SPG-PJ | Simon Property Group Inc | 43.2924 | 45.86 B | 0.4994 | 1.17 | 332 | 14.37 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.3344 | 44.72 B | 1.4391 | 2.18 | 367.7 K | 24.76 M |
| ROK | Rockwell Automation Inc | 92.2637 | 43.33 B | 1.909 | 2.11 | 1.13 M | 104.71 M |
| ABEV | Ambev S.A. ADR | 4.1212 | 42.55 B | 0.0631 | 1.55 | 12.65 M | 52.13 M |
| WDS | Woodside Energy Group Ltd | 17.8542 | 41.86 B | 0.1216 | 0.69 | 18.36 K | 327.75 K |
| SLF | Sun Life Financial Inc | 21.4658 | 40.98 B | 0.3016 | 1.43 | 471.6 K | 10.12 M |
| MLM | Martin Marietta Materials | 109.1337 | 37.76 B | 1.0899 | 1.01 | 1.07 M | 116.78 M |
| VMC | Vulcan Materials Company | 68.7772 | 37.15 B | 0.8488 | 1.25 | 1.6 M | 110.25 M |
| GFI | Gold Fields Ltd ADR | 4.2914 | 36.56 B | 0.0532 | 1.26 | 3.59 M | 15.41 M |
| CCJ | Cameco Corp | 13.7085 | 32.83 B | 0.25 | 1.86 | 3.77 M | 51.72 M |
| TECK | Teck Resources Ltd | 12.865 | 31.75 B | 0.4309 | 3.47 | 2.98 M | 38.35 M |
| EQT | Eqt Corp | 39.7719 | 31.22 B | 0.4926 | 1.25 | 2.78 M | 110.59 M |
| FTS | Fortis Inc | 20.7942 | 30.71 B | 0.1876 | 0.91 | 29.1 K | 605.11 K |
| TS | Tenaris S.A. ADR | 21.1709 | 30.03 B | 0.6872 | 3.35 | 4.3 M | 91.08 M |
| BBD | Banco Bradesco S.A. ADR | 3.9697 | 29.39 B | 0.0758 | 1.95 | 12.28 M | 48.76 M |
| DOV | Dover Corp | 52.1574 | 28.33 B | 0.6571 | 1.28 | 1.73 M | 90.16 M |
| BAP | Credicorp Ltd | 112.1641 | 28.27 B | 2.0831 | 1.89 | 306.5 K | 34.38 M |
| KGC | Kinross Gold Corp | 3.0072 | 26.92 B | 0.09 | 3.09 | 8.79 M | 26.44 M |
| LVS | Las Vegas Sands | 40.4369 | 26.02 B | 0.254 | 0.63 | 3.35 M | 135.57 M |
| FTI | Technipfmc Plc | 26.0159 | 24.88 B | 0.2073 | 0.8 | 4.55 M | 118.28 M |
| OMC | Omnicom Group Inc | 52.0073 | 24.28 B | 0.6449 | 1.26 | 2.55 M | 132.72 M |
| SYF | Synchrony Financial | 25.6452 | 23.82 B | 0.2058 | 0.81 | 1.12 M | 28.67 M |
| L | Loews Corp | 39.0693 | 22.23 B | 0.4643 | 1.2 | 1.15 M | 44.99 M |
| XPO | Xpo Logistics Inc | 14.1238 | 21.91 B | 0.1521 | 1.09 | 632.45 K | 8.93 M |
| LEN | Lennar Corp | 38.0452 | 21.79 B | 0.3298 | 0.87 | 3.27 M | 124.28 M |
| LEN-B | Lennar Corporation | 32.4436 | 21.34 B | 0.4553 | 1.42 | 11.35 K | 368.33 K |
| BEP | Brookfield Renewable | 8.8387 | 21.32 B | 0.2224 | 2.58 | 113.39 K | 1 M |
| AMCR | Amcor Plc | 31.113 | 20.85 B | 0.6412 | 2.1 | 40 | 1.24 K |
| NRG | NRG Energy | 20.3516 | 20.47 B | 0.5864 | 2.97 | 4.4 M | 89.49 M |
| BCH | Banco DE Chile ADR | 11.546 | 19.82 B | 0.0786 | 0.69 | 62.26 K | 718.83 K |
| ITT | ITT Inc | 34.1364 | 19.46 B | 0.2559 | 0.76 | 795.1 K | 27.14 M |
| LYB | Lyondellbasell Industries NV | 47.9176 | 19.23 B | 0.8245 | 1.75 | 5.52 M | 264.72 M |
| TPL | Texas Pacific Land Trust | 12.6825 | 19.19 B | 0.1922 | 1.54 | 80.1 K | 1.02 M |
| J | Jacobs Engineering Group Inc | 31.357 | 18.47 B | 0.4011 | 1.3 | 1.25 M | 39.17 M |
| RGA | Reinsurance Group of America Inc | 70.3973 | 17.42 B | 0.6938 | 1 | 360.8 K | 25.4 M |
| JHX | James Hardie Industries Se ADR | 9.1127 | 17.38 B | 0.1929 | 2.16 | 9.28 K | 84.52 K |
| H | Hyatt Hotels Corp | 55.1651 | 17.34 B | 0.3966 | 0.72 | 412.9 K | 22.78 M |
| IEX | Idex Corp | 65.1578 | 17.33 B | 0.355 | 0.55 | 253.91 K | 16.54 M |
| CDE | Coeur Mining Inc | 7.27 | 16.81 B | 0.26 | 3.71 | 3.58 M | 26 M |
| MAS | Masco Corp | 19.6018 | 16.56 B | 0.1197 | 0.61 | 7.14 M | 139.96 M |
| OVV | Ovintiv Inc | 54.0083 | 16.26 B | 0.893 | 1.68 | 1.29 M | 69.66 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.4581 | 16.2 B | 0.2098 | 1.15 | 624.31 K | 11.52 M |
| MGA | Magna International | 36.4877 | 16.18 B | 0.5497 | 1.53 | 1.4 M | 50.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5233 | 16 B | 0.1439 | 1.72 | 32.64 M | 278.18 M |
| EMA | Emera Inc | 19.5867 | 15.54 B | 0.1988 | 1.03 | 19.4 K | 379.98 K |
| WCC | Wesco International | 68.066 | 15.4 B | 0.9606 | 1.43 | 285.2 K | 19.41 M |
| BSAC | Banco Santander Chile ADR | 11.1296 | 15.36 B | 0.1049 | 0.95 | 737.1 K | 8.2 M |
| CLH | Clean Harbors | 50.36 | 15.17 B | 0.93 | 1.88 | 855.16 K | 43.07 M |
| TOL | Toll Brothers Inc | 33.17 | 14.41 B | 0.2891 | 0.88 | 2.24 M | 74.34 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 42.3162 | 14.05 B | 0.3801 | 0.91 | 35.7 K | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 65.8185 | 7.03 M | 5.063 | 8.33 | 1.26 K | 82.8 K |
| PNC-A | Postmedia Network Canada Corp | 285.00 | 135.00 | 90 | 1 | 285 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 954 | 10.73 K | |
| AETR | Aetherion Technologies Inc. | 74.60 | 11.80 | 18.79 | 55.64 K | 4.15 M | |
| WPRT | Westport Fuel Systems Inc | 74.60 | 11.80 | 18.79 | 55.64 K | 4.15 M | |
| IVQ | Invesque Inc CAD | 7.6587 | 1.0941 | 16.67 | 24 | 183.81 | |
| IVQ-U | Invesque Inc | 6.1456 | 0.8779 | 16.67 | 24 | 147.49 | |
| BDI | Black Diamond Group Ltd | 9.2562 | 1.2037 | 14.95 | 340.74 K | 3.15 M | |
| LGO | Largo Resources Ltd | 12.40 | 1.40 | 12.73 | 9.67 K | 119.91 K | |
| OBE | Obsidian Energy Ltd | 23.24 | 2.38 | 11.41 | 7.45 M | 173.11 M | |
| KEL | Kelt Exploration Ltd | 7.41 | 0.71 | 10.6 | 1.97 M | 14.6 M | |
| WRG | Western Energy Services Corp | 786.00 | 70.80 | 9.9 | 1.36 K | 1.07 M | |
| ACX | Act Energy Technologies Ltd | 10.5578 | 0.8527 | 8.79 | 41.28 K | 435.8 K | |
| TCW | Trican Well | 3.7599 | 0.279 | 8.02 | 1.02 M | 3.83 M | |
| CFW | Calfrac Well Services Ltd | 482.50 | 35.00 | 7.82 | 16.4 K | 7.91 M | |
| ESI | Ensign Energy Services Inc | 3.214 | 0.2194 | 7.33 | 406.98 K | 1.31 M | |
| HBP | Helix Biopharm | 7.50 | 0.50 | 7.14 | 2.56 K | 19.2 K | |
| PD | Precision Drilling Corp | 156.80 | 10.40 | 7.1 | 2.65 M | 415.39 M | |
| PTM | Platinum Group Metals Ltd | 61.00 | 4.00 | 7.02 | 582 | 35.5 K | |
| BRAG | Bragg Gaming Group Inc | 3.40 | 0.20 | 6.25 | 45.73 K | 155.48 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | 0.20 | 5.88 | 3.63 K | 13.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5044 | 1.0884 | 5.33 | 246.5 K | 5.3 M | |
| BNE | Bonterra Energy Corp | 34.4632 | 1.7336 | 5.3 | 99.04 K | 3.41 M | |
| PHX | Phx Energy Services Corp | 4.4606 | 0.2242 | 5.29 | 195.83 K | 873.51 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 1.4856 | 5.26 | 1.35 K | 40.08 K | |
| CEU | Ces Energy Solutions Corp | 5.5541 | 0.2697 | 5.1 | 932.1 K | 5.18 M | |
| DXT | Dexterra Group Inc | 6.355 | 0.3014 | 4.98 | 85.02 K | 540.3 K | |
| JOY | Journey Energy Inc | 5.4679 | 0.2546 | 4.88 | 36.5 K | 199.58 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.15 | 4.84 | 6.9 K | 22.43 K | |
| TOU | Tourmaline Oil Corp | 25.2339 | 1.1343 | 4.71 | 608.4 K | 15.35 M | |
| TAL | Petrotal Corp | 16.4879 | 0.7168 | 4.55 | 309 | 5.09 K | |
| BTE | Baytex Energy Corp | 22.1612 | 0.9612 | 4.53 | 1.53 M | 33.81 M | |
| TECK-A | Teck Resources Limited | 18.1185 | 0.7695 | 4.44 | 375 | 6.79 K | |
| GTE | Gran Tierra Energy Inc | 35.70 | 1.50 | 4.39 | 163.58 K | 5.84 M | |
| NG | Novagold Res Inc | 5.09 | 0.21 | 4.3 | 213.62 K | 1.09 M | |
| SIS | Savaria Corp | 3.5233 | 0.1438 | 4.26 | 16.4 K | 57.78 K | |
| MCB | Mccoy Global Inc | 3.5306 | 0.1434 | 4.23 | 16.9 K | 59.67 K | |
| PSI | Pason Systems Inc | 12.1787 | 0.4641 | 3.96 | 237.59 K | 2.89 M | |
| PPTA | Perpetua Resources Corp | 5.30 | 0.20 | 3.92 | 3.58 K | 18.97 K | |
| VLN | Velan Inc Sv | 16.3909 | 0.6138 | 3.89 | 200 | 3.28 K | |
| VCM | Vecima Networks Inc | 9.4087 | 0.3401 | 3.75 | 28.9 K | 271.91 K | |
| TVA-B | TVA Group Inc | 7.00 | 0.25 | 3.7 | 3.3 K | 23.1 K | |
| PXT | Parex Resources Inc | 6.0462 | 0.2159 | 3.7 | 558.4 K | 3.38 M | |
| GEI | Gibson Energy Inc | 11.6567 | 0.4064 | 3.61 | 420.71 K | 4.9 M | |
| SYZ | Sylogist Ltd | 5.6686 | 0.1932 | 3.53 | 7.67 K | 43.45 K | |
| DRM | Dream Unlimited Corp | 14.7689 | 0.4912 | 3.44 | 49.55 K | 731.8 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 55.02 K | 275.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7402 | 0.3464 | 3.33 | 6.6 K | 70.89 K | |
| TWC | Twc Enterprises Ltd | 9.4106 | 0.298 | 3.27 | 1.8 K | 16.94 K | |
| AAV | Advantage Oil & Gas Ltd | 5.75 | 0.18 | 3.23 | 317.56 K | 1.83 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5283 | 0.3428 | 3.06 | 1.83 K | 21.09 K | |
| TECK-B | Teck Resources Limited | 16.0517 | 0.4741 | 3.04 | 1.55 M | 24.93 M | |
| CXI | Currency Exchange International Corp | 25.76 | 0.76 | 3.04 | 20.9 K | 538.38 K | |
| CJ | Cardinal Energy Ltd | 6.8894 | 0.2011 | 3.01 | 470.8 K | 3.24 M | |
| OGC | Oceanagold Corp | 6.9405 | 0.1921 | 2.85 | 206.37 K | 1.43 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8612 | 0.2862 | 2.71 | 10.3 K | 111.87 K | |
| SGY | Surge Energy Inc | 16.4711 | 0.4309 | 2.69 | 328.15 K | 5.41 M | |
| MDI | Major Drilling Grp | 7.0004 | 0.1787 | 2.62 | 81.77 K | 572.42 K | |
| AGI | Alamos Gold Inc Cls A | 6.3166 | 0.1584 | 2.57 | 514.16 K | 3.25 M | |
| SEC | Senvest Capital | 161.99 | 3.99 | 2.53 | 700 | 113.39 K | |
| K | Kinross Gold Corp | 3.7264 | 0.09 | 2.47 | 1.6 M | 5.95 M | |
| FSZ | Fiera Capital Corp | 5.4774 | 0.1321 | 2.47 | 11.13 K | 60.94 K | |
| TOT | Total Energy Services Inc | 11.718 | 0.2822 | 2.47 | 17.82 K | 208.78 K | |
| BU | Burcon Nutrascience Corp | 49.1315 | 1.158 | 2.41 | 169 | 8.3 K | |
| MEQ | Mainstreet Eq J | 36.0246 | 0.848 | 2.41 | 7.5 K | 270.18 K | |
| CYB | Cymbria Corp Cl A | 29.73 | 0.69 | 2.38 | 3.82 K | 113.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6865 | 0.1736 | 2.31 | 295.1 K | 2.27 M | |
| FRU | Freehold Royalties Ltd | 9.8244 | 0.2204 | 2.29 | 217.57 K | 2.14 M | |
| EFX | Enerflex Ltd | 13.6842 | 0.2964 | 2.21 | 136.5 K | 1.87 M | |
| IAG | IA Financial Corp Inc | 28.7633 | 0.618 | 2.2 | 271.4 K | 7.81 M | |
| SII | Sprott Inc | 18.4755 | 0.3959 | 2.19 | 15.31 K | 282.86 K | |
| PWF-PT | Power Financial Corp Pref T | 14.001 | 0.296 | 2.16 | 2.3 K | 32.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7873 | 0.079 | 2.13 | 74.08 K | 280.58 K | |
| CFP | Canfor Corp | 30.74 | 0.62 | 2.06 | 740.7 K | 22.77 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6919 | 0.2391 | 1.92 | 12.56 K | 159.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2397 | 0.3725 | 1.87 | 563.4 K | 11.4 M | |
| RUS | Russel Metals | 13.0156 | 0.2361 | 1.85 | 204.9 K | 2.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3064 | 0.1137 | 1.84 | 232.95 K | 1.47 M | |
| AGF-B | AGF Management Limited | 4.5976 | 0.0825 | 1.83 | 400.38 K | 1.84 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.7208 | 0.2069 | 1.8 | 10.43 K | 122.19 K | |
| VET | Vermilion Energy Inc | 34.661 | 0.6105 | 1.79 | 681.6 K | 23.62 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3957 | 0.1799 | 1.76 | 15.2 K | 158.05 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.7027 | 0.2014 | 1.75 | 7.2 K | 84.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4465 | 0.1791 | 1.74 | 209.01 K | 2.18 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.0819 | 0.2182 | 1.7 | 2.02 K | 26.49 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1545 | 0.1649 | 1.65 | 3.21 K | 32.6 K | |
| WCP | Whitecap Resources Inc | 7.1965 | 0.116 | 1.64 | 1.63 M | 11.74 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5649 | 0.1512 | 1.61 | 36.34 K | 347.57 K | |
| DOL | Dollarama Inc | 19.4806 | 0.3078 | 1.61 | 630.9 K | 12.29 M | |
| BCE-PB | BCE Inc Pref AB | 9.8564 | 0.1548 | 1.6 | 1.91 K | 18.83 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3405 | 0.0521 | 1.58 | 672.68 K | 2.25 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.2305 | 0.1906 | 1.58 | 4.4 K | 53.84 K | |
| MX | Methanex Corp | 50.3926 | 0.7837 | 1.58 | 351.38 K | 17.71 M | |
| ACQ | Autocanada Inc | 36.0712 | 0.5589 | 1.57 | 152.88 K | 5.51 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8354 | 0.1931 | 1.53 | 2.74 K | 35.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.10 | 1.49 | 250 | 1.7 K | |
| ONEX | Onex Corp | 69.0373 | 1.0093 | 1.48 | 57.89 K | 4 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2147 | 0.0465 | 1.47 | 96 K | 308.61 K | |
| SU | Suncor Energy Inc | 25.5975 | 0.3647 | 1.45 | 2.66 M | 68.05 M | |
| CCA | Cogeco Communications Inc | 49.785 | 0.7092 | 1.45 | 66.45 K | 3.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5649 | 95.07 B | 0.0545 | 0.99 | 113.38 K | 630.93 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 262.33 M | 0.04 | 0.8 | 117.68 K | 593.1 K |
| SEII | Sharing Economy International Inc | 657.98 | 1.29 M | 5.98 | 0.92 | 27 | 17.77 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 0.80 | 14.81 | 28 | 173.6 |
| CGAC | Code Green Apparel Corp | 46.00 | 1.09 M | 9.00 | 24.32 | 76 | 3.5 K |
| ZVOI | Zovio Inc | 11.19 | 137.92 K | 0.80 | 7.7 | 304.77 K | 3.41 M |
| PCHK | Pacific Conquest Holdings Inc | 30.50 | 120.05 K | 0.50 | 1.67 | 7 | 213.5 |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | 1.00 | 16.67 | 14.93 M | 104.5 M |
| SPRN | Supernova Energy Inc | 5.24 | 33.18 K | 0.24 | 4.8 | 366 | 1.92 K |
| CBRI | CMTSU Liquidation Inc | 3.89 | 8.16 K | 0.10 | 2.64 | 245.23 K | 953.94 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.20 | 6.25 | 7.34 K | 24.95 K |
| NSLPQ | New Source Energy Partners L.P | 7.70 | 3.75 K | 0.43 | 5.91 | 133.93 K | 1.03 M |
| EVKG | Ever-Glory International Group Inc. | 6.32 | 2.92 K | 0.20 | 3.27 | 1.3 K | 8.22 K |
| SIMPQ | Simply Inc | 365.40 | 1.55 K | 12.50 | 3.54 | 158 | 57.73 K |
| YVRLF | Liquid Media Group Ltd. | 69.80 | 482 | 3.448 | 5.2 | 722 | 50.4 K |
| SYNE | Synthesis Energy Systems Inc | 44.48 | 157 | 0.32 | 0.72 | 1.01 K | 44.92 K |
| PEHD | Perigee Holdings Inc. | 31.84 | 130 | 2.64 | 9.04 | 4 | 127.36 |
| EVIO | EVIO Inc | 5.00 | 2.70 | 117.39 | 162 | 810 | |
| PSWW | Principal Solar Inc | 16.00 | 8.00 | 100 | 2.53 K | 40.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 2.04 K | 17.85 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.50 | 13.51 | 3.45 K | 14.49 K | |
| CTA | Centaurus Energy Inc | 140.00 | 15.00 | 12 | 4.44 K | 622.16 K | |
| ANDC | Andina Copper Corporation | 18.75 | 1.875 | 11.11 | 8 | 150 | |
| KTN | Kootenay Silver Inc | 3.90 | 0.30 | 8.33 | 3.39 K | 13.22 K | |
| XIM | Ximen Mining Corp | 4.875 | 0.375 | 8.33 | 1 K | 4.88 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 2.40 | 7.14 | 29 | 1.04 K | |
| SLG | PetroTal Corp | 3.0553 | 0.1992 | 6.97 | 30.9 K | 94.41 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.20 | 4.76 | 13.76 K | 60.54 K | |
| GBU | Gabriel Resources Ltd | 7.80 | 0.30 | 4 | 46 K | 358.81 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 475 | 7.6 K | |
| KIP | Kiplin Metals Inc | 58.05 | 1.35 | 2.38 | 102.47 K | 5.95 M | |
| IEI | Imperial Equities Inc | 4.1207 | 0.0807 | 2 | 500 | 2.06 K | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.10 | 1.82 | 1.05 K | 5.88 K | |
| RET-A | Reitmans (Canada) Limited | 6.6656 | 0.0577 | 0.87 | 48.15 K | 320.92 K |