Gainer Volumes for 13 February 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 13 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6649 | 62.55 B | 0.2852 | 0.91 | 230.8 K |
| LNG | Cheniere Energy | 71.1782 | 53.62 B | 0.8601 | 1.22 | 1.93 M |
| CBOE | CBOE Global Markets Inc | 54.1763 | 30.23 B | 0.7222 | 1.35 | 570.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.89 | 12 B | 0.17 | 2.53 | 343.6 K |
| GSAT | Globalstar | 36.00 | 10.18 B | 1.20 | 3.45 | 198.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7354 | 4.41 B | 0.224 | 2.98 | 6.31 K |
| LEU | Centrus Energy Corp | 4.20 | 3.46 B | 0.32 | 8.25 | 111.6 K |
| NG | Novagold Resources Inc | 3.96 | 2.62 B | 0.03 | 0.76 | 788.79 K |
| NOG | Northern Oil and Gas | 70.9105 | 2.21 B | 3.0761 | 4.53 | 180.66 K |
| CET | Central Securities Corp | 12.9282 | 1.55 B | 0.1065 | 0.83 | 31 K |
| FISK | Empire State Realty Op LP Se | 14.1688 | 1.52 B | 0.0795 | 0.56 | 2.06 K |
| USAS | Americas Silver Corp | 5.10 | 1.37 B | 0.60 | 13.33 | 2.08 K |
| OBE | Obsidian Energy Ltd | 16.7411 | 660.42 M | 0.1366 | 0.82 | 1.01 M |
| RLGT | Radiant Logistics | 4.58 | 414.93 M | 0.08 | 1.78 | 155.04 K |
| BKTI | Bk Technologies Inc | 23.2015 | 301.78 M | 0.2439 | 1.06 | 1.77 K |
| REI | Ring Energy Inc | 10.00 | 297.01 M | 0.27 | 2.77 | 81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4926 | 256.78 M | 0.0429 | 1.24 | 87.27 K |
| GTE | Gran Tierra Energy Inc | 28.30 | 237.97 M | 0.80 | 2.91 | 136.87 K |
| GENC | Gencor Industries IN | 6.3313 | 218.25 M | 0.1346 | 2.17 | 31.29 K |
| NEN | New England Realty Associates | 35.3127 | 196.95 M | 1.0369 | 3.03 | 300 |
| ESP | Espey Mfg. & Electronics | 19.757 | 174.09 M | 1.7089 | 9.47 | 15.7 K |
| SIF | Sifco Industries | 21.85 | 163.55 M | 0.91 | 4.35 | 16.8 K |
| PLG | Platinum Group Metals Ltd | 51.00 | 161.07 M | 1.10 | 2.2 | 2.74 K |
| PED | Pedevco Corp | 134.00 | 152.97 M | 7.40 | 5.85 | 145 |
| EPM | Evolution Petroleum Corp | 3.4393 | 129.32 M | 0.0359 | 1.05 | 89.6 K |
| WYY | Widepoint Corp | 15.00 | 105.79 M | 0.20 | 1.35 | 31.6 K |
| TGEN | TGEN | 5.3699 | 99.93 M | 0.1099 | 2.09 | 11.18 K |
| MHH | Mastech Holdings Inc | 4.935 | 93.11 M | 0.175 | 3.68 | 59.63 K |
| IOR | Income Opportunity Realty Trust | 6.4299 | 86.59 M | 0.0499 | 0.78 | 11.1 K |
| IBIO | Ibio Inc | 4500.00 | 72.03 M | 1800.00 | 66.67 | 3.13 K |
| XTNT | Xtant Medical Holdings Inc | 37.08 | 61.79 M | 1.08 | 3 | 135 |
| DXR | Daxor Corp | 6.1137 | 59.61 M | 0.0978 | 1.63 | 39.91 K |
| WWR | Westwater Resources | 1050.00 | 50.84 M | 6.00 | 0.57 | 149 |
| CPHI | China Pharma Holdings | 34.00 | 49.91 M | 3.00 | 9.68 | 400 |
| COHN | Cohen & CO Inc | 6.5373 | 33.77 M | 0.0397 | 0.61 | 442 |
| INLX | Intellinetics Inc | 21.50 | 24.27 M | 2.50 | 13.16 | 114 |
| JOB | General Employment Enterprises | 7.917 | 23.25 M | 0.117 | 1.5 | 6.82 K |
| CKX | Ckx Lands | 14.8968 | 22.38 M | 0.331 | 2.27 | 57.44 K |
| MXC | Mexco Energy Corp | 5.3398 | 18.36 M | 0.0776 | 1.47 | 28.7 K |
| VNRX | Volitionrx Ltd | 4.15 | 10.49 M | 0.15 | 3.75 | 20.47 K |
| AWX | Avalon Holdings Corp | 3.50 | 9.98 M | 0.10 | 2.94 | 3.2 K |
| TOVX | Theriva Biologics Inc | 18637.50 | 9.82 M | 1575.00 | 9.23 | 361 |
| UUU | Universal Security Instruments | 5.3889 | 9.54 M | 0.0673 | 1.26 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11549.6943 | 6.75 M | 149.7031 | 1.31 | 34 |
| DSS | Document Security Systems | 893.0278 | 5.64 M | 63.1495 | 7.61 | 59 |
| AUMN | Golden Minerals Company | 13.445 | 2.89 M | 0.94 | 7.52 | 3.03 K |
| OGEN | Oragenics Inc | 16380.00 | 2.26 M | 2880.00 | 21.33 | 4 |
| ENSV | Enservco Corpporation | 33.45 | 75.64 K | 0.60 | 1.83 | 32.07 K |
| SCPX | Scorpius Holdings Inc | 80555.9063 | 24.46 K | 2973.5234 | 3.83 | 3 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.495 | 0.1181 | 0.61 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 235.427 | 1.27 T | 13.663 | 6.16 | 42.74 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.1524 | 3.98 T | 0.3007 | 1.12 | 38.01 M |
| GOOGL | Alphabet Inc Class A | 27.3321 | 3.98 T | 0.2554 | 0.94 | 47.38 M |
| MSFT | Microsoft Corporation | 37.2668 | 2.89 T | 0.6626 | 1.81 | 40.26 M |
| AMZN | Amazon.com Inc | 19.0915 | 2.49 T | 0.233 | 1.24 | 69.5 M |
| AMD | Advanced Micro Devices | 3.15 | 807.07 B | 0.03 | 0.96 | 9.63 M |
| INTC | Intel Corp | 26.5531 | 460.73 B | 0.1816 | 0.69 | 18.04 M |
| LRCX | Lam Research Corp | 7.0315 | 364.68 B | 0.0941 | 1.36 | 18.35 M |
| NFLX | Netflix Inc | 6.6586 | 296.44 B | 0.1339 | 2.05 | 129.69 M |
| PANW | Palo Alto Networks Inc | 22.545 | 258.62 B | 0.3767 | 1.7 | 7.43 M |
| TXN | Texas Instruments | 42.6502 | 254.29 B | 0.39 | 0.92 | 5.33 M |
| LIN | Linde Plc | 103.467 | 234.42 B | 1.2476 | 1.22 | 770.2 K |
| TMUS | T-Mobile US | 30.5271 | 191.78 B | 0.1539 | 0.51 | 3.15 M |
| STX | Seagate Technology | 37.3893 | 183.19 B | 0.4112 | 1.11 | 2.57 M |
| ADI | Analog Devices | 45.4028 | 181.14 B | 0.2626 | 0.58 | 1.4 M |
| QCOM | Qualcomm Inc | 51.5036 | 179.22 B | 0.3561 | 0.7 | 8.05 M |
| GILD | Gilead Sciences Inc | 70.3954 | 162.05 B | 0.7599 | 1.09 | 11.08 M |
| HON | Honeywell International Inc. Common Stock | 74.296 | 155.72 B | 0.6263 | 0.85 | 2.19 M |
| BKNG | Booking Holdings Inc | 43.3254 | 144.74 B | 0.4484 | 1.05 | 20.36 M |
| ISRG | Intuitive Surg Inc | 56.7477 | 126.38 B | 0.3355 | 0.59 | 1.26 M |
| VRTX | Vertex Pharmaceutic | 113.66 | 121.57 B | 4.03 | 3.68 | 1.69 M |
| FTNT | Fortinet Inc | 6.646 | 111.64 B | 0.05 | 0.76 | 14.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0876 | 105.33 B | 0.5325 | 1.69 | 1.74 M |
| ADP | Automatic Data Processing, Inc. | 69.288 | 101.92 B | 0.7807 | 1.14 | 1.94 M |
| ADBE | Adobe Systems Inc | 76.51 | 94.51 B | 1.92 | 2.57 | 3.82 M |
| CDNS | Cadence Design Systems, Inc. | 18.02 | 93.39 B | 0.10 | 0.56 | 2.4 M |
| INTU | Intuit Inc | 82.7465 | 83.13 B | 0.7885 | 0.96 | 2.36 M |
| CMCSA | Comcast Corporation | 21.2166 | 81.45 B | 0.3889 | 1.87 | 30.99 M |
| ROST | Ross Stores Inc | 43.0904 | 78.06 B | 0.2284 | 0.53 | 1.49 M |
| PCAR | Paccar Inc | 28.3909 | 70.23 B | 0.4332 | 1.55 | 2.26 M |
| WBD | Discovery Inc Series A | 31.45 | 63.38 B | 1.105 | 3.64 | 4.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1671 | 60.11 B | 1.0253 | 3.09 | 4.72 M |
| FANG | Diamondback Energy | 56.4681 | 55.08 B | 0.3766 | 0.67 | 1.24 M |
| FAST | Fastenal Company | 7.9328 | 54.69 B | 0.0485 | 0.62 | 17.46 M |
| COHR | Coherent Inc | 17.40 | 53.08 B | 0.09 | 0.52 | 190.2 K |
| EBAY | Ebay Inc | 21.0808 | 50.27 B | 0.6458 | 3.16 | 24.44 M |
| NBIS | Nebius Group N.V. | 17.00 | 47.7 B | 0.59 | 3.6 | 4.46 M |
| ADSK | Autodesk Inc | 60.67 | 47.7 B | 1.60 | 2.71 | 2.03 M |
| ODFL | Old Dominion Freight Line Inc | 24.3306 | 47.16 B | 0.3095 | 1.29 | 1.46 M |
| TTWO | Take-Two Interactive Software | 28.40 | 45.29 B | 0.96 | 3.5 | 2.13 M |
| FER | Ferrovial Se | 16.8536 | 44.99 B | 0.6194 | 3.82 | 400 |
| IDXX | Idexx Laboratories | 79.54 | 43.87 B | 0.86 | 1.09 | 775.43 K |
| TRI | Thomson Reuters Corporation Common Shares | 29.6257 | 42.68 B | 0.2116 | 0.72 | 1.65 M |
| MCHP | Microchip Technology | 20.1462 | 42.23 B | 0.29 | 1.46 | 7.7 M |
| PAYX | Paychex Inc | 34.7974 | 41.38 B | 0.2533 | 0.73 | 1.26 M |
| ROP | Roper Industries | 155.6819 | 37.85 B | 1.0863 | 0.7 | 518.53 K |
| ALNY | Alnylam Pharmaceuticals | 95.54 | 37.17 B | 1.67 | 1.78 | 495.1 K |
| KMB | Kimberly-Clark Corp | 75.5556 | 36.99 B | 0.5582 | 0.74 | 1.66 M |
| WDAY | Workday Inc | 91.84 | 36.44 B | 0.67 | 0.73 | 994.2 K |
| ACGL | Arch Capital Grp Ltd | 19.0021 | 36.29 B | 0.1141 | 0.6 | 2.71 M |
| STLD | Steel Dynamics Inc | 15.7853 | 36.09 B | 0.1499 | 0.96 | 3.6 M |
| BIDU | Baidu Inc ADR | 212.13 | 35.83 B | 7.11 | 3.47 | 7.79 M |
| MSTR | Strategy | 18.124 | 35.03 B | 0.249 | 1.39 | 525.43 K |
| ON | On Semiconductor | 11.945 | 34.62 B | 0.335 | 2.89 | 5.98 M |
| NTAP | Netapp Inc | 28.8614 | 33.27 B | 0.9968 | 3.58 | 5.26 M |
| ILMN | Illumina Inc | 193.1323 | 28.67 B | 1.7607 | 0.92 | 550.39 K |
| CINF | Cincinnati Financial | 38.2763 | 28.5 B | 0.197 | 0.52 | 568 K |
| DXCM | Dexcom | 15.67 | 28.31 B | 0.185 | 1.19 | 1.47 M |
| CPRT | Copart Inc | 4.77 | 27.58 B | 0.03 | 0.63 | 2.01 M |
| VRSK | Verisk Analytics Inc | 64.7315 | 27.08 B | 0.4386 | 0.68 | 485.9 K |
| SATS | Echostar Corp | 36.1434 | 26.67 B | 0.3871 | 1.08 | 181.56 K |
| JBHT | J B Hunt Transport | 74.7013 | 26.49 B | 0.9824 | 1.33 | 657.52 K |
| VRSN | Verisign Inc | 61.3841 | 25.01 B | 0.4247 | 0.7 | 1.11 M |
| DLTR | Dollar Tree Inc | 76.82 | 24.13 B | 0.97 | 1.28 | 2.51 M |
| PFG | Principal Financial Group Inc | 34.1989 | 24.04 B | 0.3314 | 0.98 | 1.11 M |
| FFIV | F5 Networks Inc | 116.635 | 23.02 B | 1.365 | 1.18 | 778.53 K |
| INSM | Insmed Inc | 17.40 | 22.7 B | 0.69 | 4.13 | 387.89 K |
| EXPD | Expeditors Intl | 39.7811 | 22.41 B | 0.4255 | 1.08 | 797.6 K |
| UTHR | United Therapeutic | 151.11 | 22.41 B | 3.59 | 2.43 | 469.92 K |
| CHRW | C.H. Robinson Ww | 55.7758 | 20.56 B | 0.5764 | 1.04 | 1.37 M |
| VTRS | Viatris Inc | 45.2657 | 20.54 B | 1.0861 | 2.46 | 2.74 M |
| PAAS | Pan Amer Silver Corp | 9.9968 | 18.59 B | 0.1519 | 1.54 | 1.61 M |
| SBAC | SBA Communications | 111.6218 | 18.31 B | 1.844 | 1.68 | 851.4 K |
| SSNC | SS&C Technologies | 28.3099 | 18.07 B | 0.6253 | 2.26 | 738 K |
| EWBC | East West Bancorp | 31.7413 | 17.79 B | 0.2893 | 0.92 | 635.89 K |
| NBIX | Neurocrine Bioscienc | 37.22 | 17.74 B | 0.27 | 0.73 | 959.99 K |
| GMAB | Genmab A/S ADR | 7.44 | 17.68 B | 0.046 | 0.62 | 7.5 K |
| CDW | CDW Corporation | 32.5097 | 17.64 B | 0.5531 | 1.73 | 1.12 M |
| RGLD | Royal Gold Inc | 62.2227 | 17.06 B | 0.4353 | 0.7 | 497.3 K |
| TSCO | Tractor Supply Company | 14.472 | 16.68 B | 0.17 | 1.19 | 4.44 M |
| NDSN | Nordson Corp | 69.083 | 16.57 B | 1.2128 | 1.79 | 163.1 K |
| AKAM | Akamai Technologies | 68.77 | 16.41 B | 1.18 | 1.75 | 2.86 M |
| GEN | Gen Digital Inc | 9.8482 | 16.11 B | 0.0673 | 0.69 | 2.85 M |
| JAZZ | Jazz Pharma Plc | 169.69 | 16.05 B | 6.88 | 4.23 | 868.2 K |
| PNFP | Pinnacle Finl Ptnrs | 36.1136 | 15.57 B | 0.1953 | 0.54 | 141.21 K |
| PTC | Ptc Inc | 34.02 | 14.46 B | 0.37 | 1.1 | 1.21 M |
| LECO | Lincoln Elec Hld | 59.1073 | 14.07 B | 0.8674 | 1.49 | 273.4 K |
| UHAL | A M E R C O | 30.8644 | 13.86 B | 0.2504 | 0.82 | 210 K |
| CHKP | Check Point Software | 80.33 | 13.81 B | 2.13 | 2.72 | 1.23 M |
| COO | Cooper Companies | 41.2177 | 13.71 B | 0.5439 | 1.34 | 2.13 M |
| ICLR | Icon Plc | 60.01 | 12.92 B | 0.385 | 0.65 | 508.26 K |
| HAS | Hasbro Inc | 43.8328 | 12.82 B | 0.4052 | 0.93 | 1.44 M |
| ZBRA | Zebra Technologies | 90.525 | 12.6 B | 1.055 | 1.18 | 333.57 K |
| APA | Apa Corp | 51.1265 | 12.28 B | 1.8834 | 3.82 | 5.85 M |
| AGNC | Agnc Investment Corp | 5.525 | 12.21 B | 0.0528 | 0.96 | 2.63 M |
| ARWR | Arrowhead Pharma | 6.77 | 12.05 B | 0.21 | 3.2 | 1.47 M |
| BMRN | Biomarin Pharmaceuticals | 100.76 | 11.65 B | 1.98 | 2 | 1.15 M |
| TECH | Bio-Techne Cp | 21.8385 | 11.21 B | 0.4224 | 1.97 | 869.29 K |
| SAIA | Saia Inc | 45.59 | 11.17 B | 0.98 | 2.2 | 432.55 K |
| CYTK | Cytokinetics | 7.78 | 10.95 B | 1.29 | 19.88 | 2.17 M |
| JKHY | Jack Henry & Assoc | 57.2814 | 10.87 B | 0.4528 | 0.8 | 206.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.9666 | 2.07 T | 0.2825 | 1.51 | 11.64 M |
| XOM | Exxon Mobil Corporation | 63.4814 | 641.51 B | 0.6799 | 1.08 | 12.06 M |
| JNJ | Johnson & Johnson | 72.9612 | 640.2 B | 0.8642 | 1.2 | 11.15 M |
| ABBV | Abbvie Inc | 36.7554 | 453.91 B | 0.6332 | 1.75 | 11.3 M |
| CAT | Caterpillar Inc | 64.4688 | 402.23 B | 1.2117 | 1.92 | 5.65 M |
| CVX | Chevron Corp | 70.3372 | 378.4 B | 1.1974 | 1.73 | 7.49 M |
| GE | General Electric Company | 102.7986 | 377.82 B | 1.0627 | 1.04 | 6.9 M |
| RTX | Raytheon Technologies | 59.3437 | 294.14 B | 0.8124 | 1.39 | 6.04 M |
| BABA | Alibaba Group Holding ADR | 86.4378 | 275.9 B | 1.8928 | 2.24 | 14.67 M |
| WFC | Wells Fargo & Company | 40.4587 | 267.06 B | 0.3437 | 0.86 | 18.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9717 | 260.5 B | 0.0859 | 2.21 | 2.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.32 | 239.42 B | 0.97 | 1.48 | 2.95 M |
| TM | Toyota Motor Corp Ltd | 100.9171 | 237.4 B | 0.5103 | 0.51 | 301.01 K |
| BAC-PE | Bank of America Corporation | 11.7085 | 228.29 B | 0.0903 | 0.78 | 19 K |
| C | Citigroup Inc | 37.7654 | 227.01 B | 0.2286 | 0.61 | 17.45 M |
| NVO | Novo Nordisk A/S ADR | 37.2755 | 219.94 B | 0.5196 | 1.41 | 1.56 M |
| ANET | Arista Networks Inc | 3.9331 | 215.02 B | 0.1212 | 3.18 | 5.12 M |
| BHP | BHP Billiton Ltd ADR | 21.7798 | 213.21 B | 1.0127 | 4.88 | 4.96 M |
| TMO | Thermo Fisher Scientific Inc | 123.3058 | 207.93 B | 0.7537 | 0.62 | 1.54 M |
| IBM | International Business Machines | 97.2453 | 203.28 B | 1.1397 | 1.19 | 3.88 M |
| SAN | Banco Santander ADR | 4.4766 | 200.75 B | 0.081 | 1.84 | 8.04 M |
| MCD | McDonald's Corporation | 72.0772 | 192.31 B | 0.422 | 0.59 | 6.76 M |
| APH | Amphenol Corp | 12.6808 | 183.65 B | 0.0877 | 0.7 | 2.76 M |
| ABT | Abbott Laboratories | 37.1592 | 182 B | 0.7014 | 1.92 | 6.52 M |
| TJX | TJX Companies | 29.7364 | 172.75 B | 0.1546 | 0.52 | 5.44 M |
| DE | Deere & Company | 73.846 | 168.72 B | 0.5495 | 0.75 | 2 M |
| DIS | Walt Disney Company | 94.8541 | 167.83 B | 0.5373 | 0.57 | 5.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7206 | 167.35 B | 0.1212 | 2.64 | 4.22 M |
| BA | Boeing Company | 131.7672 | 166.73 B | 1.4432 | 1.11 | 3.42 M |
| BX | Blackstone Inc | 20.98 | 162.07 B | 0.2749 | 1.33 | 4.78 M |
| ETN | Eaton Corp | 54.1785 | 154.79 B | 0.6721 | 1.26 | 3.12 M |
| SCCO | Southern Copper Corp | 20.0353 | 149.61 B | 0.1976 | 1 | 1.55 M |
| RIO | Rio Tinto Plc ADR | 21.3146 | 149.53 B | 0.9584 | 4.71 | 4.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2204 | 147.59 B | 0.1293 | 2.54 | 3.25 M |
| CRM | Salesforce.com Inc | 61.9406 | 142.18 B | 1.567 | 2.6 | 5.11 M |
| COP | ConocoPhillips | 49.4096 | 140.81 B | 1.301 | 2.7 | 8.42 M |
| SONY | Sony Group Corp ADR | 4.9274 | 131.29 B | 0.0343 | 0.7 | 7.76 M |
| SYK | Stryker Corp | 83.0087 | 129.09 B | 1.0012 | 1.22 | 1.17 M |
| BMY | Bristol-Myers Squibb Company | 41.2484 | 127.75 B | 0.3847 | 0.94 | 5.16 M |
| PH | Parker-Hannifin Corp | 103.46 | 124.49 B | 1.8597 | 1.83 | 1.33 M |
| GLW | Corning Inc | 18.6623 | 123.38 B | 0.1046 | 0.56 | 6.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2653 | 109.82 B | 0.2872 | 7.22 | 19.12 M |
| BP | BP Plc ADR | 22.0462 | 108.95 B | 0.3102 | 1.43 | 6.63 M |
| NOW | Servicenow Inc | 77.55 | 108.86 B | 1.60 | 2.11 | 1.47 M |
| CM | Canadian Imperial Bank of Commerce | 19.4213 | 107.94 B | 0.1275 | 0.66 | 478.8 K |
| IBN | Icici Bank Ltd ADR | 9.5396 | 107.19 B | 0.049 | 0.52 | 6.45 M |
| BNS | Bank of Nova Scotia | 30.2691 | 106.52 B | 0.3538 | 1.18 | 673.2 K |
| GSK | Glaxosmithkline Plc ADR | 27.4831 | 104.16 B | 1.1408 | 4.33 | 6.01 M |
| PNC | PNC Bank | 64.7933 | 100.25 B | 0.5752 | 0.9 | 2.74 M |
| NEM | Newmont Mining Corp | 19.3061 | 99.78 B | 0.2104 | 1.1 | 5.19 M |
| BCS | Barclays Plc ADR | 11.0831 | 96.44 B | 0.0844 | 0.77 | 2.74 M |
| ING | ING Groep N.V. ADR | 7.6851 | 95.99 B | 0.1534 | 2.04 | 4.3 M |
| EQNR | Equinor ASA ADR | 10.7546 | 95.82 B | 0.5129 | 5.01 | 2.98 M |
| ACN | Accenture Plc | 73.5054 | 94.28 B | 0.5731 | 0.79 | 1.77 M |
| BN | Brookfield Corporation | 10.8724 | 93.99 B | 0.1859 | 1.74 | 1.99 M |
| CNQ | Canadian Natural Resources | 9.1024 | 93.42 B | 0.1295 | 1.44 | 3.73 M |
| CMI | Cummins Inc | 103.3457 | 91.33 B | 2.3711 | 2.35 | 1.94 M |
| MPC | Marathon Petroleum Corp | 36.9435 | 91.19 B | 0.9211 | 2.56 | 5.89 M |
| VLO | Valero Energy Corp | 38.2599 | 90.54 B | 1.3384 | 3.62 | 13.18 M |
| FCX | Freeport-Mcmoran Inc | 18.0664 | 90.16 B | 0.7301 | 4.21 | 19.53 M |
| JCI | Johnson Controls Intl | 26.1977 | 87.48 B | 0.1638 | 0.63 | 3.69 M |
| WMB | Williams Companies | 26.3246 | 86.58 B | 0.7672 | 3 | 13.49 M |
| PSX | Phillips 66 | 51.1432 | 83.32 B | 1.0079 | 2.01 | 3.48 M |
| EPD | Enterprise Products Partners LP | 16.0119 | 82.47 B | 0.0883 | 0.55 | 3.3 M |
| SHW | Sherwin-Williams Company | 85.5213 | 80.72 B | 0.5941 | 0.7 | 1.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2848 | 80.19 B | 0.0874 | 2.08 | 1.94 M |
| SLB | Schlumberger N.V. | 64.8429 | 77.04 B | 1.7755 | 2.82 | 7.56 M |
| ECL | Ecolab Inc | 98.3471 | 76.38 B | 0.749 | 0.77 | 1.15 M |
| SU | Suncor Energy Inc | 20.604 | 75.57 B | 0.1954 | 0.96 | 3.17 M |
| EOG | Eog Resources | 71.2687 | 74.73 B | 1.559 | 2.24 | 4.16 M |
| E | Eni S.P.A. ADR | 18.262 | 74.06 B | 0.347 | 1.94 | 264.6 K |
| MFC | Manulife Financial Corp | 10.3407 | 73.39 B | 0.1613 | 1.58 | 2.11 M |
| TDG | Transdigm Group Inc | 129.731 | 71.95 B | 1.2189 | 0.95 | 285.3 K |
| APO | Apollo Global Management Llc C | 14.5269 | 71.63 B | 0.2207 | 1.54 | 1.35 M |
| URI | United Rentals | 90.0513 | 70.66 B | 1.3656 | 1.54 | 1.28 M |
| KMI | Kinder Morgan | 24.0545 | 70.64 B | 0.1203 | 0.5 | 8.53 M |
| ET | Energy Transfer LP | 12.1352 | 68.51 B | 0.2945 | 2.49 | 2.91 M |
| DB | Deutsche Bank Ag | 24.2449 | 67.92 B | 0.5256 | 2.22 | 2.65 M |
| BSX | Boston Scientific Corp | 14.98 | 67.64 B | 0.24 | 1.63 | 6.73 M |
| AJG | Arthur J. Gallagher & Company | 38.5931 | 65.1 B | 0.2194 | 0.57 | 722.7 K |
| AFL | Aflac Inc | 23.9829 | 64.42 B | 0.1274 | 0.53 | 5.26 M |
| VALE | Vale S.A. ADR | 4.9616 | 62.92 B | 0.1973 | 4.14 | 28.77 M |
| MET | Metlife Inc | 33.9308 | 61.25 B | 0.3535 | 1.05 | 7.9 M |
| O | Realty Income Corp | 29.6791 | 61.08 B | 0.1826 | 0.62 | 2.01 M |
| TEL | TE Connectivity Ltd | 58.2872 | 60.59 B | 0.313 | 0.54 | 1.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9707 | 58.94 B | 0.5731 | 0.93 | 1.02 K |
| TRGP | Targa Resources | 55.1411 | 57.45 B | 0.405 | 0.74 | 1.02 M |
| DD | Du Pont De.Nemours Inc | 22.1186 | 56.69 B | 0.1298 | 0.59 | 13.85 M |
| LHX | L3Harris Technologies Inc | 62.2967 | 56.54 B | 0.3366 | 0.54 | 1.11 M |
| NUE | Nucor Corp | 37.49 | 56.45 B | 0.4217 | 1.14 | 1.9 M |
| AME | Amtek Inc | 47.6709 | 55.72 B | 0.7418 | 1.58 | 1.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7246 | 55.11 B | 0.092 | 0.63 | 14.1 K |
| OXY | Occidental Petroleum Corp | 59.4718 | 54.64 B | 0.7656 | 1.3 | 4.52 M |
| KEYS | Keysight Technologies Inc Comm | 36.49 | 53.61 B | 0.27 | 0.75 | 437.43 K |
| CIEN | Ciena Corp | 20.08 | 53.4 B | 0.24 | 1.21 | 1.93 M |
| ROK | Rockwell Automation Inc | 95.1017 | 51.85 B | 0.8228 | 0.87 | 999.06 K |
| MT | Arcelormittal ADR | 22.89 | 51.09 B | 1.5124 | 7.07 | 4.89 M |
| WAB | Wabtec Corp | 85.1053 | 51.06 B | 1.1751 | 1.4 | 803.78 K |
| WPM | Wheaton Precious Metals | 19.668 | 50.87 B | 0.2938 | 1.52 | 2.77 M |
| HEI | Heico Corp | 31.4716 | 49.88 B | 0.4482 | 1.44 | 204.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.2462 | 154.21 M | 0.1233 | 0.72 | 2.77 K |
| PHX | Phx Energy Services Corp | 4.932 | 0.5461 | 12.45 | 169.89 K | |
| CRRX | Carerx Corp | 7.2814 | 0.7872 | 12.12 | 6.63 K | |
| TGO | Terago Inc | 6.08 | 0.61 | 11.15 | 1.5 K | |
| DRM | Dream Unlimited Corp | 15.7677 | 1.097 | 7.48 | 116.25 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.2182 | 7.14 | 2.75 K | |
| LUN | Lundin Mining Corp | 4.1935 | 0.2513 | 6.37 | 3.89 M | |
| MEQ | Mainstreet Eq J | 37.4013 | 2.2347 | 6.35 | 14.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.2198 | 0.8246 | 5.73 | 100 | |
| ADEN | Adentra Inc | 11.3681 | 0.5957 | 5.53 | 50.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4797 | 0.531 | 5.34 | 1.89 K | |
| PSK | Prairiesky Royalty Ltd | 10.0647 | 0.5089 | 5.33 | 859.7 K | |
| APS | Aptose Biosciences Inc | 86.25 | 4.35 | 5.31 | 45.02 K | |
| TCS | Tecsys Inc J | 7.7836 | 0.3892 | 5.26 | 3.4 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 5.43 K | |
| JOY | Journey Energy Inc | 5.4396 | 0.2545 | 4.91 | 42.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.55 | 0.16 | 4.72 | 13 K | |
| DOO | Brp Inc | 21.8767 | 0.9763 | 4.67 | 30.9 K | |
| NOA | North American Construction Group Ltd | 3.1126 | 0.1328 | 4.46 | 65.4 K | |
| PGIC | Premium Global Income Split Corp | 41.0198 | 1.7092 | 4.35 | 238 | |
| WPRT | Westport Fuel Systems Inc | 75.60 | 3.10 | 4.28 | 25.33 K | |
| III | Imperial Metals Corp | 9.77 | 0.39 | 4.16 | 48.78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.1388 | 4.14 | 317.77 K | |
| MX | Methanex Corp | 51.8973 | 2.0142 | 4.04 | 254.44 K | |
| CHR | Chorus Aviation Inc | 32.3019 | 1.2446 | 4.01 | 700.88 K | |
| DC-A | Dundee Corporation | 6.1285 | 0.2307 | 3.91 | 24.84 K | |
| AI | Atrium Mortgage Investment Corp | 5.4862 | 0.204 | 3.86 | 11.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.95 | 0.25 | 3.73 | 519 | |
| ALS | Altius Minerals Corp | 11.1748 | 0.3939 | 3.65 | 28.61 K | |
| MRE | Martinrea International Inc | 9.3207 | 0.3165 | 3.52 | 198.75 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0334 | 0.1318 | 3.38 | 499.13 K | |
| CMG | Computer Modelling Group Ltd | 8.5863 | 0.2795 | 3.36 | 173.9 K | |
| AFN | Ag Growth International Inc | 36.9204 | 1.1829 | 3.31 | 21.4 K | |
| ENGH | Enghouse Systems Ltd | 17.0175 | 0.5266 | 3.19 | 33.86 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | 200.00 | 3.03 | 2 | |
| KEY | Keyera Corp | 19.5766 | 0.5754 | 3.03 | 1.04 M | |
| GDL | Goodfellow Inc | 4.851 | 0.142 | 3.02 | 5.5 K | |
| FM | First Quantum Minerals Ltd | 13.3382 | 0.3897 | 3.01 | 1.93 M | |
| AG | First Majestic Silver Corp | 7.4794 | 0.2171 | 2.99 | 417.71 K | |
| FTT | Finning Intl | 16.7173 | 0.4819 | 2.97 | 649.75 K | |
| BDT | Bird Construction Inc | 7.0231 | 0.2011 | 2.95 | 50.6 K | |
| CXI | Currency Exchange International Corp | 28.80 | 0.80 | 2.86 | 47.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7825 | 0.6102 | 2.75 | 422 K | |
| AC | Air Canada | 12.71 | 0.33 | 2.67 | 2.21 M | |
| OVV | Ovintiv Inc | 68.3744 | 1.7522 | 2.63 | 364.2 K | |
| GTE | Gran Tierra Energy Inc | 35.30 | 0.90 | 2.62 | 24.26 K | |
| SEC | Senvest Capital | 166.00 | 3.89 | 2.4 | 600 | |
| TVK | Terravest Capital Inc | 4.2213 | 0.0938 | 2.27 | 9.4 K | |
| HBM | Hudbay Minerals Inc | 10.0577 | 0.2228 | 2.27 | 658.3 K | |
| TECK-B | Teck Resources Limited | 16.5086 | 0.362 | 2.24 | 2.99 M | |
| AIM | Aimia Inc | 12.7943 | 0.2799 | 2.24 | 209.7 K | |
| CEU | Ces Energy Solutions Corp | 5.4748 | 0.119 | 2.22 | 566.3 K | |
| WILD | Wildbrain Ltd | 8.6886 | 0.1824 | 2.14 | 75.3 K | |
| SES | Secure Energy Services Inc | 12.5949 | 0.2605 | 2.11 | 135.6 K | |
| MAL | Magellan Aero | 10.9032 | 0.2247 | 2.1 | 55.19 K | |
| SSRM | Ssr Mining Inc | 7.4797 | 0.1532 | 2.09 | 501.2 K | |
| Y | Yellow Pages Ltd | 11.4745 | 0.233 | 2.07 | 58 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 1.15 K | |
| IAG | IA Financial Corp Inc | 28.7843 | 0.5758 | 2.04 | 145.1 K | |
| MKP | Mcan Mortgage Corp | 4.7973 | 0.0937 | 1.99 | 8.94 K | |
| EFX | Enerflex Ltd | 13.6682 | 0.2644 | 1.97 | 46.2 K | |
| CFW | Calfrac Well Services Ltd | 465.50 | 9.00 | 1.97 | 9.21 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.1623 | 0.2154 | 1.97 | 14.21 K | |
| BB | Blackberry Ltd | 12.56 | 0.24 | 1.95 | 2.09 M | |
| BCE-PM | BCE Inc Pref M | 11.3198 | 0.2162 | 1.95 | 7.25 K | |
| MDI | Major Drilling Grp | 6.8415 | 0.129 | 1.92 | 108.48 K | |
| ADW-A | Andrew Peller Limited | 3.621 | 0.0652 | 1.83 | 1.88 K | |
| ALA | AltaGas Ltd | 26.3699 | 0.4735 | 1.83 | 225.43 K | |
| GWO | Great-West Lifeco Inc | 20.6813 | 0.369 | 1.82 | 976.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3085 | 0.1992 | 1.79 | 300 | |
| BYD | Boyd Group Services Inc | 45.1439 | 0.7952 | 1.79 | 29.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.6808 | 0.2197 | 1.76 | 300 | |
| TIH | Toromont Ind | 25.5591 | 0.4415 | 1.76 | 77.67 K | |
| VET | Vermilion Energy Inc | 34.7677 | 0.5986 | 1.75 | 377.2 K | |
| POW | Power Corp of Canada Sv | 18.4275 | 0.3131 | 1.73 | 1.08 M | |
| ATS | Ats Corp | 14.30 | 0.24 | 1.71 | 83.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4873 | 0.156 | 1.67 | 8.75 K | |
| BTE | Baytex Energy Corp | 21.5594 | 0.3504 | 1.65 | 905.31 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1082 | 0.083 | 1.65 | 16.51 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1018 | 0.1634 | 1.64 | 3.09 K | |
| TCW | Trican Well | 3.3746 | 0.0531 | 1.6 | 640.87 K | |
| TECK-A | Teck Resources Limited | 18.3633 | 0.2885 | 1.6 | 2.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6782 | 0.1362 | 1.59 | 157.38 K | |
| PTM | Platinum Group Metals Ltd | 64.00 | 1.00 | 1.59 | 843 | |
| CGY | Calian Group Ltd | 13.8255 | 0.2143 | 1.57 | 895 | |
| MCB | Mccoy Global Inc | 3.4948 | 0.0538 | 1.56 | 22.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7563 | 0.1619 | 1.53 | 1.71 K | |
| CGX | Cineplex Inc | 38.8701 | 0.5788 | 1.51 | 261.51 K | |
| PD | Precision Drilling Corp | 150.20 | 2.20 | 1.49 | 2.33 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7474 | 0.2013 | 1.49 | 6.87 K | |
| RCI-B | Rogers Communications Inc | 30.325 | 0.444 | 1.49 | 1.07 M | |
| ELD | Eldorado Gold | 30.483 | 0.4461 | 1.49 | 2.2 M | |
| CFF | Conifex Timber Inc | 7.4877 | 0.1086 | 1.47 | 38.4 K | |
| DSG | Descartes Sys | 19.50 | 0.28 | 1.46 | 119.56 K | |
| SJ | Stella Jones Inc | 33.1133 | 0.4645 | 1.42 | 29.8 K | |
| OTEX | Open Text Corp | 29.9873 | 0.4169 | 1.41 | 348.2 K | |
| PAAS | Pan American Silver Corp | 12.4242 | 0.1681 | 1.37 | 176.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.44 | 0.14 | 1.36 | 93.9 K | |
| FRU | Freehold Royalties Ltd | 9.81 | 0.1294 | 1.34 | 103.95 K | |
| BN | Brookfield Corporation | 13.5444 | 0.1758 | 1.32 | 2.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.52 | 102.66 B | 0.54 | 7.74 | 62.44 K |
| BRDCY | Bridgestone Corporation | 15.1692 | 29.25 B | 0.2444 | 1.64 | 88.95 K |
| LNWO | Light & Wonder, Inc. | 14.15 | 6.11 B | 0.36 | 2.61 | 842.9 K |
| PSWW | Principal Solar Inc | 21.60 | 405.94 K | 2.60 | 13.68 | 63 |
| AMBS | Amarantus BioScience Holdings Inc | 11.6025 | 63.04 K | 0.1725 | 1.51 | 23.49 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | 1.00 | 20 | 270 |
| SRSCQ | Sears Canada Inc | 9.51 | 10.19 K | 0.05 | 0.53 | 6.3 K |
| CBRI | CMTSU Liquidation Inc | 4.05 | 8.16 K | 0.04 | 1 | 136.01 K |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | 0.08 | 1.5 | 193.21 K |
| EMWPF | Eros Media World Plc | 386.40 | 1.9 K | 2.40 | 0.62 | 12.35 K |
| NSLPQ | New Source Energy Partners L.P | 9.01 | 1.87 K | 0.90 | 11.1 | 207.84 K |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | 5.00 | 1.37 | 281 |
| CYRNQ | CYRNQ | 56.60 | 799 | 4.64 | 8.93 | 22.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5209 | 785 | 0.1527 | 2.4 | 50.63 K |
| SPDC | Speed Commerce Inc | 18.88 | 603 | 0.80 | 4.42 | 40.86 K |
| PBYA | ProBility Media Corporation | 4.25 | 0.43 | 11.26 | 1.47 K | |
| IFLM | Independent Film Development Corporation | 6.50 | 0.50 | 8.33 | 50 K | |
| TREVQ | Trevali Mining Corporation | 8.802 | 0.559 | 6.78 | 525 | |
| WWIO | Wowio Inc | 4.29 | 0.13 | 3.13 | 1.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 20.00 | 10.00 | 100 | 4.43 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 14.3999 | 60 | 227 | |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 167 | |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 20 | |
| NVX | NV Gold Corporation | 6.00 | 1.50 | 33.33 | 510 | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.45 | 16.36 | 370.03 K | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 7 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 552 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 8.79 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 11.57 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | 2.9412 | 5 | 1.08 K | |
| HEM | Hemostemix Inc | 18.80 | 0.80 | 4.44 | 985 | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.25 | 4.13 | 7.43 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 27 | |
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 5.74 K | |
| GRZ | Gold Reserve Inc | 3.4925 | 0.0998 | 2.94 | 16.52 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.10 | 2.86 | 8.03 K | |
| SRC | Stakeholder Gold Corp | 14.80 | 0.40 | 2.78 | 968 | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 19.71 K | |
| KIP | Kiplin Metals Inc | 62.10 | 1.35 | 2.22 | 83.94 K | |
| RX | BioSyent Inc | 9.8082 | 0.1124 | 1.16 | 13.8 K |