Gainer Valuations for 13 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 13 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6649 | 58.31 B | 0.2852 | 0.91 | 230.8 K | 7.31 M |
| LNG | Cheniere Energy | 71.1782 | 58.19 B | 0.8601 | 1.22 | 1.93 M | 137.32 M |
| CBOE | CBOE Global Markets Inc | 54.1763 | 36.81 B | 0.7222 | 1.35 | 570.7 K | 30.92 M |
| GSAT | Globalstar | 36.00 | 11.11 B | 1.20 | 3.45 | 198.64 K | 7.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7354 | 3.74 B | 0.224 | 2.98 | 6.31 K | 48.79 K |
| NG | Novagold Resources Inc | 3.96 | 3.02 B | 0.03 | 0.76 | 788.79 K | 3.12 M |
| NOG | Northern Oil and Gas | 70.9105 | 2.44 B | 3.0761 | 4.53 | 180.66 K | 12.81 M |
| CET | Central Securities Corp | 12.9282 | 1.68 B | 0.1065 | 0.83 | 31 K | 400.77 K |
| FISK | Empire State Realty Op LP Se | 14.1688 | 1.41 B | 0.0795 | 0.56 | 2.06 K | 29.15 K |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | 0.60 | 13.33 | 2.08 K | 10.61 K |
| OBE | Obsidian Energy Ltd | 16.7411 | 606.63 M | 0.1366 | 0.82 | 1.01 M | 16.92 M |
| RLGT | Radiant Logistics | 4.58 | 429.39 M | 0.08 | 1.78 | 155.04 K | 710.09 K |
| GTE | Gran Tierra Energy Inc | 28.30 | 338.94 M | 0.80 | 2.91 | 136.87 K | 3.87 M |
| REI | Ring Energy Inc | 10.00 | 297.02 M | 0.27 | 2.77 | 81 K | 810 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4926 | 273.14 M | 0.0429 | 1.24 | 87.27 K | 304.81 K |
| BKTI | Bk Technologies Inc | 23.2015 | 261.44 M | 0.2439 | 1.06 | 1.77 K | 41.11 K |
| GENC | Gencor Industries IN | 6.3313 | 251.53 M | 0.1346 | 2.17 | 31.29 K | 198.08 K |
| PED | Pedevco Corp | 134.00 | 192.87 M | 7.40 | 5.85 | 145 | 19.43 K |
| NEN | New England Realty Associates | 35.3127 | 156.05 M | 1.0369 | 3.03 | 300 | 10.59 K |
| ESP | Espey Mfg. & Electronics | 19.757 | 147.09 M | 1.7089 | 9.47 | 15.7 K | 310.18 K |
| PLG | Platinum Group Metals Ltd | 51.00 | 147.07 M | 1.10 | 2.2 | 2.74 K | 139.89 K |
| EPM | Evolution Petroleum Corp | 3.4393 | 142.21 M | 0.0359 | 1.05 | 89.6 K | 308.16 K |
| SIF | Sifco Industries | 21.85 | 128.63 M | 0.91 | 4.35 | 16.8 K | 367.08 K |
| MHH | Mastech Holdings Inc | 4.935 | 77.23 M | 0.175 | 3.68 | 59.63 K | 294.28 K |
| IOR | Income Opportunity Realty Trust | 6.4299 | 73.2 M | 0.0499 | 0.78 | 11.1 K | 71.37 K |
| WYY | Widepoint Corp | 15.00 | 62.39 M | 0.20 | 1.35 | 31.6 K | 473.99 K |
| TGEN | TGEN | 5.3699 | 53.43 M | 0.1099 | 2.09 | 11.18 K | 60.03 K |
| WWR | Westwater Resources | 1050.00 | 52.86 M | 6.00 | 0.57 | 149 | 156.45 K |
| IBIO | Ibio Inc | 4500.00 | 51.03 M | 1800.00 | 66.67 | 3.13 K | 14.08 M |
| DXR | Daxor Corp | 6.1137 | 50.91 M | 0.0978 | 1.63 | 39.91 K | 243.98 K |
| XTNT | Xtant Medical Holdings Inc | 37.08 | 39.06 M | 1.08 | 3 | 135 | 5.01 K |
| CKX | Ckx Lands | 14.8968 | 33.67 M | 0.331 | 2.27 | 57.44 K | 855.61 K |
| COHN | Cohen & CO Inc | 6.5373 | 32.45 M | 0.0397 | 0.61 | 442 | 2.89 K |
| CPHI | China Pharma Holdings | 34.00 | 24.3 M | 3.00 | 9.68 | 400 | 13.6 K |
| JOB | General Employment Enterprises | 7.917 | 21.35 M | 0.117 | 1.5 | 6.82 K | 54.03 K |
| MXC | Mexco Energy Corp | 5.3398 | 21.19 M | 0.0776 | 1.47 | 28.7 K | 153.25 K |
| INLX | Intellinetics Inc | 21.50 | 17.17 M | 2.50 | 13.16 | 114 | 2.45 K |
| UUU | Universal Security Instruments | 5.3889 | 16.02 M | 0.0673 | 1.26 | 2.5 K | 13.47 K |
| AWX | Avalon Holdings Corp | 3.50 | 10.76 M | 0.10 | 2.94 | 3.2 K | 11.2 K |
| TOVX | Theriva Biologics Inc | 18637.50 | 7.61 M | 1575.00 | 9.23 | 361 | 6.73 M |
| VNRX | Volitionrx Ltd | 4.15 | 6.01 M | 0.15 | 3.75 | 20.47 K | 84.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11549.6943 | 5.09 M | 149.7031 | 1.31 | 34 | 392.69 K |
| DSS | Document Security Systems | 893.0278 | 4.66 M | 63.1495 | 7.61 | 59 | 52.69 K |
| AUMN | Golden Minerals Company | 13.445 | 3.4 M | 0.94 | 7.52 | 3.03 K | 40.75 K |
| OGEN | Oragenics Inc | 16380.00 | 1.6 M | 2880.00 | 21.33 | 4 | 65.52 K |
| ENSV | Enservco Corpporation | 33.45 | 29.09 K | 0.60 | 1.83 | 32.07 K | 1.07 M |
| SCPX | Scorpius Holdings Inc | 80555.9063 | 12.23 K | 2973.5234 | 3.83 | 3 | 241.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.495 | 0.1181 | 0.61 | 200 | 3.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 235.427 | 1.46 T | 13.663 | 6.16 | 42.74 M | 10.06 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | 0.6175 | 25 | 574 | 1.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.78 | 608.28 B | 1.57 | 3.07 | 437.07 K | 23.07 M |
| SI | Silver | 17.294 | 1.1 B | 0.50 | 2.98 | 49.5 K | 856.05 K |
| BZ | Brent Crude | 61.52 | 4.47 | 7.84 | 348.8 K | 21.46 M | |
| CL | Crude Oil | 52.78 | 1.57 | 3.07 | 437.07 K | 23.07 M | |
| HE | Lean Hogs | 66.03 | 1.53 | 2.37 | 18.14 K | 1.2 M | |
| FC | Feeder Cattle | 174.00 | 3.55 | 2.08 | 4.52 K | 785.96 K | |
| RU | Rubber | 218.50 | 3.50 | 1.63 | 48 | 10.49 K | |
| ZL | Soybean Oil | 32.76 | 0.38 | 1.17 | 20.84 K | 682.69 K | |
| GC | Gold | 1226.50 | 6.40 | 0.52 | 65 | 79.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.2668 | 4.05 T | 0.6626 | 1.81 | 40.26 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 27.3321 | 3.54 T | 0.2554 | 0.94 | 47.38 M | 1.3 B |
| GOOG | Alphabet Inc Class C | 27.1524 | 3.52 T | 0.3007 | 1.12 | 38.01 M | 1.03 B |
| AMZN | Amazon.com Inc | 19.0915 | 2.89 T | 0.233 | 1.24 | 69.5 M | 1.33 B |
| AMD | Advanced Micro Devices | 3.15 | 834.12 B | 0.03 | 0.96 | 9.63 M | 30.33 M |
| INTC | Intel Corp | 26.5531 | 315.55 B | 0.1816 | 0.69 | 18.04 M | 478.96 M |
| LRCX | Lam Research Corp | 7.0315 | 276.95 B | 0.0941 | 1.36 | 18.35 M | 129.03 M |
| PANW | Palo Alto Networks Inc | 22.545 | 270.81 B | 0.3767 | 1.7 | 7.43 M | 167.56 M |
| TXN | Texas Instruments | 42.6502 | 270.37 B | 0.39 | 0.92 | 5.33 M | 227.36 M |
| NFLX | Netflix Inc | 6.6586 | 262.6 B | 0.1339 | 2.05 | 129.69 M | 863.54 M |
| LIN | Linde Plc | 103.467 | 238.88 B | 1.2476 | 1.22 | 770.2 K | 79.69 M |
| GILD | Gilead Sciences Inc | 70.3954 | 210.01 B | 0.7599 | 1.09 | 11.08 M | 780.31 M |
| ADI | Analog Devices | 45.4028 | 191.24 B | 0.2626 | 0.58 | 1.4 M | 63.76 M |
| QCOM | Qualcomm Inc | 51.5036 | 183.47 B | 0.3561 | 0.7 | 8.05 M | 414.61 M |
| TMUS | T-Mobile US | 30.5271 | 178.71 B | 0.1539 | 0.51 | 3.15 M | 96.24 M |
| ISRG | Intuitive Surg Inc | 56.7477 | 162.71 B | 0.3355 | 0.59 | 1.26 M | 71.44 M |
| VRTX | Vertex Pharmaceutic | 113.66 | 139.67 B | 4.03 | 3.68 | 1.69 M | 192.04 M |
| BKNG | Booking Holdings Inc | 43.3254 | 121.59 B | 0.4484 | 1.05 | 20.36 M | 882.11 M |
| ADP | Automatic Data Processing, Inc. | 69.288 | 119.24 B | 0.7807 | 1.14 | 1.94 M | 134.18 M |
| STX | Seagate Technology | 37.3893 | 116.19 B | 0.4112 | 1.11 | 2.57 M | 95.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0876 | 115.3 B | 0.5325 | 1.69 | 1.74 M | 55.81 M |
| ADBE | Adobe Systems Inc | 76.51 | 92.36 B | 1.92 | 2.57 | 3.82 M | 292.22 M |
| CDNS | Cadence Design Systems, Inc. | 18.02 | 92.34 B | 0.10 | 0.56 | 2.4 M | 43.27 M |
| INTU | Intuit Inc | 82.7465 | 90.39 B | 0.7885 | 0.96 | 2.36 M | 195.11 M |
| FTNT | Fortinet Inc | 6.646 | 89.98 B | 0.05 | 0.76 | 14.2 M | 94.39 M |
| CMCSA | Comcast Corporation | 21.2166 | 87.04 B | 0.3889 | 1.87 | 30.99 M | 657.41 M |
| ROST | Ross Stores Inc | 43.0904 | 76.03 B | 0.2284 | 0.53 | 1.49 M | 64.36 M |
| HON | Honeywell International Inc. Common Stock | 74.296 | 72.58 B | 0.6263 | 0.85 | 2.19 M | 162.9 M |
| KMB | Kimberly-Clark Corp | 75.5556 | 68.68 B | 0.5582 | 0.74 | 1.66 M | 125.73 M |
| FAST | Fastenal Company | 7.9328 | 62.61 B | 0.0485 | 0.62 | 17.46 M | 138.48 M |
| IDXX | Idexx Laboratories | 79.54 | 55.67 B | 0.86 | 1.09 | 775.43 K | 61.68 M |
| PCAR | Paccar Inc | 28.3909 | 55.67 B | 0.4332 | 1.55 | 2.26 M | 64.18 M |
| ADSK | Autodesk Inc | 60.67 | 55.04 B | 1.60 | 2.71 | 2.03 M | 123.07 M |
| MSTR | Strategy | 18.124 | 53.16 B | 0.249 | 1.39 | 525.43 K | 9.52 M |
| EBAY | Ebay Inc | 21.0808 | 53.11 B | 0.6458 | 3.16 | 24.44 M | 515.17 M |
| FANG | Diamondback Energy | 56.4681 | 49.74 B | 0.3766 | 0.67 | 1.24 M | 69.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1671 | 48.11 B | 1.0253 | 3.09 | 4.72 M | 161.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.6257 | 46.94 B | 0.2116 | 0.72 | 1.65 M | 48.82 M |
| ROP | Roper Industries | 155.6819 | 46.71 B | 1.0863 | 0.7 | 518.53 K | 80.73 M |
| WDAY | Workday Inc | 91.84 | 45.84 B | 0.67 | 0.73 | 994.2 K | 91.31 M |
| COHR | Coherent Inc | 17.40 | 44.35 B | 0.09 | 0.52 | 190.2 K | 3.31 M |
| FER | Ferrovial Se | 16.8536 | 44.11 B | 0.6194 | 3.82 | 400 | 6.74 K |
| PAYX | Paychex Inc | 34.7974 | 40.85 B | 0.2533 | 0.73 | 1.26 M | 43.88 M |
| TTWO | Take-Two Interactive Software | 28.40 | 38.78 B | 0.96 | 3.5 | 2.13 M | 60.53 M |
| NBIS | Nebius Group N.V. | 17.00 | 38.45 B | 0.59 | 3.6 | 4.46 M | 75.82 M |
| ODFL | Old Dominion Freight Line Inc | 24.3306 | 35.21 B | 0.3095 | 1.29 | 1.46 M | 35.55 M |
| ACGL | Arch Capital Grp Ltd | 19.0021 | 35.2 B | 0.1141 | 0.6 | 2.71 M | 51.41 M |
| NTAP | Netapp Inc | 28.8614 | 34.58 B | 0.9968 | 3.58 | 5.26 M | 151.68 M |
| GMAB | Genmab A/S ADR | 7.44 | 34.31 B | 0.046 | 0.62 | 7.5 K | 55.8 K |
| MCHP | Microchip Technology | 20.1462 | 33.39 B | 0.29 | 1.46 | 7.7 M | 155.15 M |
| ILMN | Illumina Inc | 193.1323 | 33.38 B | 1.7607 | 0.92 | 550.39 K | 106.3 M |
| STLD | Steel Dynamics Inc | 15.7853 | 32.36 B | 0.1499 | 0.96 | 3.6 M | 56.76 M |
| DXCM | Dexcom | 15.67 | 30.24 B | 0.185 | 1.19 | 1.47 M | 23.02 M |
| CPRT | Copart Inc | 4.77 | 30.06 B | 0.03 | 0.63 | 2.01 M | 9.59 M |
| CINF | Cincinnati Financial | 38.2763 | 28.58 B | 0.197 | 0.52 | 568 K | 21.74 M |
| BIDU | Baidu Inc ADR | 212.13 | 27.58 B | 7.11 | 3.47 | 7.79 M | 1.65 B |
| VRSN | Verisign Inc | 61.3841 | 27.43 B | 0.4247 | 0.7 | 1.11 M | 68.03 M |
| ON | On Semiconductor | 11.945 | 26.9 B | 0.335 | 2.89 | 5.98 M | 71.43 M |
| VRSK | Verisk Analytics Inc | 64.7315 | 26.11 B | 0.4386 | 0.68 | 485.9 K | 31.45 M |
| DLTR | Dollar Tree Inc | 76.82 | 25.75 B | 0.97 | 1.28 | 2.51 M | 192.66 M |
| INSM | Insmed Inc | 17.40 | 25.47 B | 0.69 | 4.13 | 387.89 K | 6.75 M |
| UTHR | United Therapeutic | 151.11 | 24.81 B | 3.59 | 2.43 | 469.92 K | 71.01 M |
| PFG | Principal Financial Group Inc | 34.1989 | 24.51 B | 0.3314 | 0.98 | 1.11 M | 38.11 M |
| EXPD | Expeditors Intl | 39.7811 | 24.48 B | 0.4255 | 1.08 | 797.6 K | 31.73 M |
| RGLD | Royal Gold Inc | 62.2227 | 23.88 B | 0.4353 | 0.7 | 497.3 K | 30.94 M |
| VTRS | Viatris Inc | 45.2657 | 23.53 B | 1.0861 | 2.46 | 2.74 M | 124.07 M |
| PTC | Ptc Inc | 34.02 | 21.28 B | 0.37 | 1.1 | 1.21 M | 41.28 M |
| ALNY | Alnylam Pharmaceuticals | 95.54 | 20.98 B | 1.67 | 1.78 | 495.1 K | 47.3 M |
| JBHT | J B Hunt Transport | 74.7013 | 20.91 B | 0.9824 | 1.33 | 657.52 K | 49.12 M |
| CDW | CDW Corporation | 32.5097 | 20.54 B | 0.5531 | 1.73 | 1.12 M | 36.35 M |
| SBAC | SBA Communications | 111.6218 | 19.88 B | 1.844 | 1.68 | 851.4 K | 95.03 M |
| TSCO | Tractor Supply Company | 14.472 | 19.49 B | 0.17 | 1.19 | 4.44 M | 64.22 M |
| SSNC | SS&C Technologies | 28.3099 | 18.28 B | 0.6253 | 2.26 | 738 K | 20.89 M |
| FFIV | F5 Networks Inc | 116.635 | 18.05 B | 1.365 | 1.18 | 778.53 K | 90.8 M |
| NDSN | Nordson Corp | 69.083 | 18.04 B | 1.2128 | 1.79 | 163.1 K | 11.27 M |
| EWBC | East West Bancorp | 31.7413 | 17.95 B | 0.2893 | 0.92 | 635.89 K | 20.18 M |
| GEN | Gen Digital Inc | 9.8482 | 17.68 B | 0.0673 | 0.69 | 2.85 M | 28.08 M |
| PAAS | Pan Amer Silver Corp | 9.9968 | 17.47 B | 0.1519 | 1.54 | 1.61 M | 16.08 M |
| NBIX | Neurocrine Bioscienc | 37.22 | 17.09 B | 0.27 | 0.73 | 959.99 K | 35.73 M |
| HAS | Hasbro Inc | 43.8328 | 16.91 B | 0.4052 | 0.93 | 1.44 M | 62.95 M |
| JAZZ | Jazz Pharma Plc | 169.69 | 15.63 B | 6.88 | 4.23 | 868.2 K | 147.32 M |
| ICLR | Icon Plc | 60.01 | 15.55 B | 0.385 | 0.65 | 508.26 K | 30.5 M |
| PNFP | Pinnacle Finl Ptnrs | 36.1136 | 15.55 B | 0.1953 | 0.54 | 141.21 K | 5.1 M |
| LECO | Lincoln Elec Hld | 59.1073 | 15.4 B | 0.8674 | 1.49 | 273.4 K | 16.16 M |
| ZBRA | Zebra Technologies | 90.525 | 15.38 B | 1.055 | 1.18 | 333.57 K | 30.2 M |
| APA | Apa Corp | 51.1265 | 15.15 B | 1.8834 | 3.82 | 5.85 M | 299.12 M |
| CHRW | C.H. Robinson Ww | 55.7758 | 14.96 B | 0.5764 | 1.04 | 1.37 M | 76.25 M |
| CHKP | Check Point Software | 80.33 | 14.7 B | 2.13 | 2.72 | 1.23 M | 99.04 M |
| MANH | Manhattan Assoc | 51.61 | 14.62 B | 0.89 | 1.75 | 338.87 K | 17.49 M |
| COO | Cooper Companies | 41.2177 | 12.16 B | 0.5439 | 1.34 | 2.13 M | 87.99 M |
| JKHY | Jack Henry & Assoc | 57.2814 | 12 B | 0.4528 | 0.8 | 206.6 K | 11.83 M |
| HALO | Halozyme Therapeutic | 14.73 | 11.68 B | 0.23 | 1.59 | 1.8 M | 26.51 M |
| AKAM | Akamai Technologies | 68.77 | 11.54 B | 1.18 | 1.75 | 2.86 M | 196.86 M |
| FDS | FactSet Research Systems Inc | 137.5886 | 11.52 B | 1.1004 | 0.81 | 221.88 K | 30.53 M |
| TECH | Bio-Techne Cp | 21.8385 | 11.44 B | 0.4224 | 1.97 | 869.29 K | 18.98 M |
| AGNC | Agnc Investment Corp | 5.525 | 11.38 B | 0.0528 | 0.96 | 2.63 M | 14.55 M |
| BMRN | Biomarin Pharmaceuticals | 100.76 | 11.08 B | 1.98 | 2 | 1.15 M | 116.29 M |
| UHAL | A M E R C O | 30.8644 | 11.03 B | 0.2504 | 0.82 | 210 K | 6.48 M |
| SSB | South State Cp | 51.0908 | 10.25 B | 0.2592 | 0.51 | 65 K | 3.32 M |
| VSAT | Viasat Inc | 62.71 | 10.24 B | 0.53 | 0.85 | 304.04 K | 19.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.9666 | 2.02 T | 0.2825 | 1.51 | 11.64 M | 220.72 M |
| JNJ | Johnson & Johnson | 72.9612 | 679.13 B | 0.8642 | 1.2 | 11.15 M | 813.78 M |
| XOM | Exxon Mobil Corporation | 63.4814 | 671.97 B | 0.6799 | 1.08 | 12.06 M | 765.65 M |
| ABBV | Abbvie Inc | 36.7554 | 518.44 B | 0.6332 | 1.75 | 11.3 M | 415.45 M |
| CVX | Chevron Corp | 70.3372 | 411.23 B | 1.1974 | 1.73 | 7.49 M | 527.14 M |
| GE | General Electric Company | 102.7986 | 348.14 B | 1.0627 | 1.04 | 6.9 M | 709.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.32 | 280.18 B | 0.97 | 1.48 | 2.95 M | 195.7 M |
| CAT | Caterpillar Inc | 64.4688 | 274.04 B | 1.2117 | 1.92 | 5.65 M | 363.96 M |
| TMO | Thermo Fisher Scientific Inc | 123.3058 | 267.38 B | 0.7537 | 0.62 | 1.54 M | 190.33 M |
| RTX | Raytheon Technologies | 59.3437 | 264.91 B | 0.8124 | 1.39 | 6.04 M | 358.53 M |
| BABA | Alibaba Group Holding ADR | 86.4378 | 262.16 B | 1.8928 | 2.24 | 14.67 M | 1.27 B |
| TM | Toyota Motor Corp Ltd | 100.9171 | 257.37 B | 0.5103 | 0.51 | 301.01 K | 30.38 M |
| WFC | Wells Fargo & Company | 40.4587 | 256.63 B | 0.3437 | 0.86 | 18.81 M | 760.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9717 | 244.25 B | 0.0859 | 2.21 | 2.46 M | 9.79 M |
| ANET | Arista Networks Inc | 3.9331 | 235.21 B | 0.1212 | 3.18 | 5.12 M | 20.14 M |
| IBM | International Business Machines | 97.2453 | 232.6 B | 1.1397 | 1.19 | 3.88 M | 377.06 M |
| BAC-PE | Bank of America Corporation | 11.7085 | 229.63 B | 0.0903 | 0.78 | 19 K | 222.46 K |
| BHP | BHP Billiton Ltd ADR | 21.7798 | 210.59 B | 1.0127 | 4.88 | 4.96 M | 108 M |
| DIS | Walt Disney Company | 94.8541 | 205.68 B | 0.5373 | 0.57 | 5.18 M | 490.93 M |
| C | Citigroup Inc | 37.7654 | 201.88 B | 0.2286 | 0.61 | 17.45 M | 658.95 M |
| APH | Amphenol Corp | 12.6808 | 199.29 B | 0.0877 | 0.7 | 2.76 M | 35.05 M |
| MCD | McDonald's Corporation | 72.0772 | 199.16 B | 0.422 | 0.59 | 6.76 M | 487.4 M |
| ABT | Abbott Laboratories | 37.1592 | 191.4 B | 0.7014 | 1.92 | 6.52 M | 242.46 M |
| DE | Deere & Company | 73.846 | 186.39 B | 0.5495 | 0.75 | 2 M | 147.44 M |
| NVO | Novo Nordisk A/S ADR | 37.2755 | 182.45 B | 0.5196 | 1.41 | 1.56 M | 58.12 M |
| SAN | Banco Santander ADR | 4.4766 | 179.65 B | 0.081 | 1.84 | 8.04 M | 36 M |
| CRM | Salesforce.com Inc | 61.9406 | 176.9 B | 1.567 | 2.6 | 5.11 M | 316.33 M |
| COP | ConocoPhillips | 49.4096 | 161.54 B | 1.301 | 2.7 | 8.42 M | 415.99 M |
| SONY | Sony Group Corp ADR | 4.9274 | 158.03 B | 0.0343 | 0.7 | 7.76 M | 38.24 M |
| BX | Blackstone Inc | 20.98 | 154.27 B | 0.2749 | 1.33 | 4.78 M | 100.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7206 | 152.29 B | 0.1212 | 2.64 | 4.22 M | 19.92 M |
| TJX | TJX Companies | 29.7364 | 151.94 B | 0.1546 | 0.52 | 5.44 M | 161.66 M |
| ACN | Accenture Plc | 73.5054 | 150.27 B | 0.5731 | 0.79 | 1.77 M | 130.43 M |
| SCCO | Southern Copper Corp | 20.0353 | 150.2 B | 0.1976 | 1 | 1.55 M | 31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2204 | 145.42 B | 0.1293 | 2.54 | 3.25 M | 16.99 M |
| RIO | Rio Tinto Plc ADR | 21.3146 | 140.51 B | 0.9584 | 4.71 | 4.3 M | 91.71 M |
| ETN | Eaton Corp | 54.1785 | 139.59 B | 0.6721 | 1.26 | 3.12 M | 168.97 M |
| BA | Boeing Company | 131.7672 | 136.6 B | 1.4432 | 1.11 | 3.42 M | 450.46 M |
| NEM | Newmont Mining Corp | 19.3061 | 130.07 B | 0.2104 | 1.1 | 5.19 M | 100.14 M |
| BMY | Bristol-Myers Squibb Company | 41.2484 | 127.02 B | 0.3847 | 0.94 | 5.16 M | 212.97 M |
| SYK | Stryker Corp | 83.0087 | 124 B | 1.0012 | 1.22 | 1.17 M | 97.53 M |
| IBN | Icici Bank Ltd ADR | 9.5396 | 123.69 B | 0.049 | 0.52 | 6.45 M | 61.56 M |
| PH | Parker-Hannifin Corp | 103.46 | 120.64 B | 1.8597 | 1.83 | 1.33 M | 137.3 M |
| BP | BP Plc ADR | 22.0462 | 114.85 B | 0.3102 | 1.43 | 6.63 M | 146.06 M |
| BNS | Bank of Nova Scotia | 30.2691 | 113.77 B | 0.3538 | 1.18 | 673.2 K | 20.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2653 | 111.67 B | 0.2872 | 7.22 | 19.12 M | 81.54 M |
| NOW | Servicenow Inc | 77.55 | 106.66 B | 1.60 | 2.11 | 1.47 M | 114.07 M |
| MPC | Marathon Petroleum Corp | 36.9435 | 106.16 B | 0.9211 | 2.56 | 5.89 M | 217.62 M |
| CM | Canadian Imperial Bank of Commerce | 19.4213 | 106.07 B | 0.1275 | 0.66 | 478.8 K | 9.3 M |
| GSK | Glaxosmithkline Plc ADR | 27.4831 | 103.31 B | 1.1408 | 4.33 | 6.01 M | 165.16 M |
| GLW | Corning Inc | 18.6623 | 99.88 B | 0.1046 | 0.56 | 6.19 M | 115.54 M |
| VLO | Valero Energy Corp | 38.2599 | 99.49 B | 1.3384 | 3.62 | 13.18 M | 504.25 M |
| CNQ | Canadian Natural Resources | 9.1024 | 99.03 B | 0.1295 | 1.44 | 3.73 M | 33.94 M |
| PSX | Phillips 66 | 51.1432 | 98.7 B | 1.0079 | 2.01 | 3.48 M | 177.94 M |
| EQNR | Equinor ASA ADR | 10.7546 | 97.33 B | 0.5129 | 5.01 | 2.98 M | 32.09 M |
| BN | Brookfield Corporation | 10.8724 | 95.92 B | 0.1859 | 1.74 | 1.99 M | 21.65 M |
| ING | ING Groep N.V. ADR | 7.6851 | 94.32 B | 0.1534 | 2.04 | 4.3 M | 33.07 M |
| PNC | PNC Bank | 64.7933 | 91.77 B | 0.5752 | 0.9 | 2.74 M | 177.35 M |
| FCX | Freeport-Mcmoran Inc | 18.0664 | 89.51 B | 0.7301 | 4.21 | 19.53 M | 352.83 M |
| SHW | Sherwin-Williams Company | 85.5213 | 86.47 B | 0.5941 | 0.7 | 1.57 M | 134.18 M |
| ECL | Ecolab Inc | 98.3471 | 86.03 B | 0.749 | 0.77 | 1.15 M | 113.13 M |
| JCI | Johnson Controls Intl | 26.1977 | 85.71 B | 0.1638 | 0.63 | 3.69 M | 96.57 M |
| WMB | Williams Companies | 26.3246 | 83.08 B | 0.7672 | 3 | 13.49 M | 355.05 M |
| E | Eni S.P.A. ADR | 18.262 | 79.63 B | 0.347 | 1.94 | 264.6 K | 4.83 M |
| EPD | Enterprise Products Partners LP | 16.0119 | 79.15 B | 0.0883 | 0.55 | 3.3 M | 52.77 M |
| EOG | Eog Resources | 71.2687 | 77.86 B | 1.559 | 2.24 | 4.16 M | 296.37 M |
| SU | Suncor Energy Inc | 20.604 | 77.64 B | 0.1954 | 0.96 | 3.17 M | 65.25 M |
| BCS | Barclays Plc ADR | 11.0831 | 77.09 B | 0.0844 | 0.77 | 2.74 M | 30.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2848 | 75.85 B | 0.0874 | 2.08 | 1.94 M | 8.3 M |
| SLB | Schlumberger N.V. | 64.8429 | 74.36 B | 1.7755 | 2.82 | 7.56 M | 490.4 M |
| MFC | Manulife Financial Corp | 10.3407 | 73.05 B | 0.1613 | 1.58 | 2.11 M | 21.8 M |
| APO | Apollo Global Management Llc C | 14.5269 | 72.18 B | 0.2207 | 1.54 | 1.35 M | 19.59 M |
| AJG | Arthur J. Gallagher & Company | 38.5931 | 71.95 B | 0.2194 | 0.57 | 722.7 K | 27.89 M |
| URI | United Rentals | 90.0513 | 69.85 B | 1.3656 | 1.54 | 1.28 M | 115.4 M |
| TDG | Transdigm Group Inc | 129.731 | 68.17 B | 1.2189 | 0.95 | 285.3 K | 37.01 M |
| KMI | Kinder Morgan | 24.0545 | 68.1 B | 0.1203 | 0.5 | 8.53 M | 205.26 M |
| DB | Deutsche Bank Ag | 24.2449 | 67.8 B | 0.5256 | 2.22 | 2.65 M | 64.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7246 | 67.38 B | 0.092 | 0.63 | 14.1 K | 207.62 K |
| ET | Energy Transfer LP | 12.1352 | 65.73 B | 0.2945 | 2.49 | 2.91 M | 35.28 M |
| WPM | Wheaton Precious Metals | 19.668 | 65.38 B | 0.2938 | 1.52 | 2.77 M | 54.48 M |
| CMI | Cummins Inc | 103.3457 | 64.22 B | 2.3711 | 2.35 | 1.94 M | 200.37 M |
| MET | Metlife Inc | 33.9308 | 64.16 B | 0.3535 | 1.05 | 7.9 M | 268.14 M |
| BSX | Boston Scientific Corp | 14.98 | 63.81 B | 0.24 | 1.63 | 6.73 M | 100.84 M |
| TEL | TE Connectivity Ltd | 58.2872 | 62.89 B | 0.313 | 0.54 | 1.88 M | 109.46 M |
| AFL | Aflac Inc | 23.9829 | 62.07 B | 0.1274 | 0.53 | 5.26 M | 126.07 M |
| EW | Edwards Lifesciences Corp | 22.3717 | 60.21 B | 0.315 | 1.43 | 6.4 M | 143.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9707 | 60.05 B | 0.5731 | 0.93 | 1.02 K | 63.02 K |
| TRGP | Targa Resources | 55.1411 | 58.67 B | 0.405 | 0.74 | 1.02 M | 56.08 M |
| BDX | Becton Dickinson and Company | 92.6321 | 58.63 B | 0.4641 | 0.5 | 1.06 M | 97.78 M |
| O | Realty Income Corp | 29.6791 | 56.74 B | 0.1826 | 0.62 | 2.01 M | 59.65 M |
| NUE | Nucor Corp | 37.49 | 56.55 B | 0.4217 | 1.14 | 1.9 M | 71.33 M |
| OXY | Occidental Petroleum Corp | 59.4718 | 55.74 B | 0.7656 | 1.3 | 4.52 M | 268.99 M |
| AME | Amtek Inc | 47.6709 | 54.63 B | 0.7418 | 1.58 | 1.14 M | 54.56 M |
| VALE | Vale S.A. ADR | 3.7642 | 50.94 B | 0.1496 | 4.14 | 28.77 M | 108.29 M |
| LHX | L3Harris Technologies Inc | 62.2967 | 50.54 B | 0.3366 | 0.54 | 1.11 M | 69.14 M |
| AU | Anglogold Ashanti Ltd ADR | 10.4057 | 50.26 B | 0.3039 | 3.01 | 3.51 M | 36.52 M |
| WAB | Wabtec Corp | 85.1053 | 50.04 B | 1.1751 | 1.4 | 803.78 K | 68.41 M |
| VEEV | Veeva Systems Inc | 30.12 | 49.61 B | 0.17 | 0.57 | 812.6 K | 24.48 M |
| KEYS | Keysight Technologies Inc Comm | 36.49 | 49.2 B | 0.27 | 0.75 | 437.43 K | 15.96 M |
| MT | Arcelormittal ADR | 22.89 | 48.29 B | 1.5124 | 7.07 | 4.89 M | 111.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.2462 | 152.22 M | 0.1233 | 0.72 | 2.77 K | 47.82 K |
| PHX | Phx Energy Services Corp | 4.932 | 0.5461 | 12.45 | 169.89 K | 837.89 K | |
| CRRX | Carerx Corp | 7.2814 | 0.7872 | 12.12 | 6.63 K | 48.31 K | |
| TGO | Terago Inc | 6.08 | 0.61 | 11.15 | 1.5 K | 9.12 K | |
| DRM | Dream Unlimited Corp | 15.7677 | 1.097 | 7.48 | 116.25 K | 1.83 M | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.2182 | 7.14 | 2.75 K | 9 K | |
| LUN | Lundin Mining Corp | 4.1935 | 0.2513 | 6.37 | 3.89 M | 16.31 M | |
| MEQ | Mainstreet Eq J | 37.4013 | 2.2347 | 6.35 | 14.2 K | 531.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.2198 | 0.8246 | 5.73 | 100 | 1.52 K | |
| ADEN | Adentra Inc | 11.3681 | 0.5957 | 5.53 | 50.3 K | 571.82 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4797 | 0.531 | 5.34 | 1.89 K | 19.78 K | |
| PSK | Prairiesky Royalty Ltd | 10.0647 | 0.5089 | 5.33 | 859.7 K | 8.65 M | |
| TCS | Tecsys Inc J | 7.7836 | 0.3892 | 5.26 | 3.4 K | 26.46 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 5.43 K | 34.23 K | |
| JOY | Journey Energy Inc | 5.4396 | 0.2545 | 4.91 | 42.1 K | 229.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.55 | 0.16 | 4.72 | 13 K | 46.15 K | |
| DOO | Brp Inc | 21.8767 | 0.9763 | 4.67 | 30.9 K | 675.99 K | |
| NOA | North American Construction Group Ltd | 3.1126 | 0.1328 | 4.46 | 65.4 K | 203.56 K | |
| PGIC | Premium Global Income Split Corp | 41.0198 | 1.7092 | 4.35 | 238 | 9.76 K | |
| WPRT | Westport Fuel Systems Inc | 75.60 | 3.10 | 4.28 | 25.33 K | 1.92 M | |
| AETR | Aetherion Technologies Inc. | 75.60 | 3.10 | 4.28 | 25.33 K | 1.92 M | |
| III | Imperial Metals Corp | 9.77 | 0.39 | 4.16 | 48.78 K | 476.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.1388 | 4.14 | 317.77 K | 1.11 M | |
| MX | Methanex Corp | 51.8973 | 2.0142 | 4.04 | 254.44 K | 13.2 M | |
| CHR | Chorus Aviation Inc | 32.3019 | 1.2446 | 4.01 | 700.88 K | 22.64 M | |
| DC-A | Dundee Corporation | 6.1285 | 0.2307 | 3.91 | 24.84 K | 152.24 K | |
| AI | Atrium Mortgage Investment Corp | 5.4862 | 0.204 | 3.86 | 11.4 K | 62.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.95 | 0.25 | 3.73 | 519 | 3.61 K | |
| ALS | Altius Minerals Corp | 11.1748 | 0.3939 | 3.65 | 28.61 K | 319.66 K | |
| MRE | Martinrea International Inc | 9.3207 | 0.3165 | 3.52 | 198.75 K | 1.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0334 | 0.1318 | 3.38 | 499.13 K | 2.01 M | |
| CMG | Computer Modelling Group Ltd | 8.5863 | 0.2795 | 3.36 | 173.9 K | 1.49 M | |
| AFN | Ag Growth International Inc | 36.9204 | 1.1829 | 3.31 | 21.4 K | 790.1 K | |
| ENGH | Enghouse Systems Ltd | 17.0175 | 0.5266 | 3.19 | 33.86 K | 576.14 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | 200.00 | 3.03 | 2 | 13.6 K | |
| KEY | Keyera Corp | 19.5766 | 0.5754 | 3.03 | 1.04 M | 20.4 M | |
| GDL | Goodfellow Inc | 4.851 | 0.142 | 3.02 | 5.5 K | 26.68 K | |
| FM | First Quantum Minerals Ltd | 13.3382 | 0.3897 | 3.01 | 1.93 M | 25.8 M | |
| AG | First Majestic Silver Corp | 7.4794 | 0.2171 | 2.99 | 417.71 K | 3.12 M | |
| FTT | Finning Intl | 16.7173 | 0.4819 | 2.97 | 649.75 K | 10.86 M | |
| BDT | Bird Construction Inc | 7.0231 | 0.2011 | 2.95 | 50.6 K | 355.37 K | |
| CXI | Currency Exchange International Corp | 28.80 | 0.80 | 2.86 | 47.3 K | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7825 | 0.6102 | 2.75 | 422 K | 9.61 M | |
| AC | Air Canada | 12.71 | 0.33 | 2.67 | 2.21 M | 28.04 M | |
| OVV | Ovintiv Inc | 68.3744 | 1.7522 | 2.63 | 364.2 K | 24.9 M | |
| GTE | Gran Tierra Energy Inc | 35.30 | 0.90 | 2.62 | 24.26 K | 856.38 K | |
| SEC | Senvest Capital | 166.00 | 3.89 | 2.4 | 600 | 99.6 K | |
| TVK | Terravest Capital Inc | 4.2213 | 0.0938 | 2.27 | 9.4 K | 39.68 K | |
| HBM | Hudbay Minerals Inc | 10.0577 | 0.2228 | 2.27 | 658.3 K | 6.62 M | |
| TECK-B | Teck Resources Limited | 16.5086 | 0.362 | 2.24 | 2.99 M | 49.29 M | |
| AIM | Aimia Inc | 12.7943 | 0.2799 | 2.24 | 209.7 K | 2.68 M | |
| CEU | Ces Energy Solutions Corp | 5.4748 | 0.119 | 2.22 | 566.3 K | 3.1 M | |
| WILD | Wildbrain Ltd | 8.6886 | 0.1824 | 2.14 | 75.3 K | 654.25 K | |
| MAL | Magellan Aero | 10.9032 | 0.2247 | 2.1 | 55.19 K | 601.79 K | |
| SSRM | Ssr Mining Inc | 7.4797 | 0.1532 | 2.09 | 501.2 K | 3.75 M | |
| Y | Yellow Pages Ltd | 11.4745 | 0.233 | 2.07 | 58 K | 665.52 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 1.15 K | 5.6 K | |
| IAG | IA Financial Corp Inc | 28.7843 | 0.5758 | 2.04 | 145.1 K | 4.18 M | |
| MKP | Mcan Mortgage Corp | 4.7973 | 0.0937 | 1.99 | 8.94 K | 42.9 K | |
| EFX | Enerflex Ltd | 13.6682 | 0.2644 | 1.97 | 46.2 K | 631.47 K | |
| CFW | Calfrac Well Services Ltd | 465.50 | 9.00 | 1.97 | 9.21 K | 4.29 M | |
| BB | Blackberry Ltd | 12.56 | 0.24 | 1.95 | 2.09 M | 26.31 M | |
| BCE-PM | BCE Inc Pref M | 11.3198 | 0.2162 | 1.95 | 7.25 K | 82.07 K | |
| MDI | Major Drilling Grp | 6.8415 | 0.129 | 1.92 | 108.48 K | 742.19 K | |
| ALA | AltaGas Ltd | 26.3699 | 0.4735 | 1.83 | 225.43 K | 5.94 M | |
| GWO | Great-West Lifeco Inc | 20.6813 | 0.369 | 1.82 | 976.26 K | 20.19 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3085 | 0.1992 | 1.79 | 300 | 3.39 K | |
| BYD | Boyd Group Services Inc | 45.1439 | 0.7952 | 1.79 | 29.4 K | 1.33 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.6808 | 0.2197 | 1.76 | 300 | 3.8 K | |
| VET | Vermilion Energy Inc | 34.7677 | 0.5986 | 1.75 | 377.2 K | 13.11 M | |
| POW | Power Corp of Canada Sv | 18.4275 | 0.3131 | 1.73 | 1.08 M | 19.94 M | |
| ATS | Ats Corp | 14.30 | 0.24 | 1.71 | 83.9 K | 1.2 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4873 | 0.156 | 1.67 | 8.75 K | 83.01 K | |
| BTE | Baytex Energy Corp | 21.5594 | 0.3504 | 1.65 | 905.31 K | 19.52 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1082 | 0.083 | 1.65 | 16.51 K | 84.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1018 | 0.1634 | 1.64 | 3.09 K | 31.21 K | |
| TCW | Trican Well | 3.3746 | 0.0531 | 1.6 | 640.87 K | 2.16 M | |
| TECK-A | Teck Resources Limited | 18.3633 | 0.2885 | 1.6 | 2.01 K | 36.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6782 | 0.1362 | 1.59 | 157.38 K | 1.37 M | |
| PTM | Platinum Group Metals Ltd | 64.00 | 1.00 | 1.59 | 843 | 53.95 K | |
| CGY | Calian Group Ltd | 13.8255 | 0.2143 | 1.57 | 895 | 12.37 K | |
| MCB | Mccoy Global Inc | 3.4948 | 0.0538 | 1.56 | 22.6 K | 78.98 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7563 | 0.1619 | 1.53 | 1.71 K | 18.39 K | |
| CGX | Cineplex Inc | 38.8701 | 0.5788 | 1.51 | 261.51 K | 10.16 M | |
| PD | Precision Drilling Corp | 150.20 | 2.20 | 1.49 | 2.33 M | 349.33 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7474 | 0.2013 | 1.49 | 6.87 K | 94.44 K | |
| RCI-B | Rogers Communications Inc | 30.325 | 0.444 | 1.49 | 1.07 M | 32.37 M | |
| ELD | Eldorado Gold | 30.483 | 0.4461 | 1.49 | 2.2 M | 67.06 M | |
| CFF | Conifex Timber Inc | 7.4877 | 0.1086 | 1.47 | 38.4 K | 287.53 K | |
| DSG | Descartes Sys | 19.50 | 0.28 | 1.46 | 119.56 K | 2.33 M | |
| SJ | Stella Jones Inc | 33.1133 | 0.4645 | 1.42 | 29.8 K | 986.78 K | |
| OTEX | Open Text Corp | 29.9873 | 0.4169 | 1.41 | 348.2 K | 10.44 M | |
| PAAS | Pan American Silver Corp | 12.4242 | 0.1681 | 1.37 | 176.56 K | 2.19 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.44 | 0.14 | 1.36 | 93.9 K | 980.32 K | |
| FRU | Freehold Royalties Ltd | 9.81 | 0.1294 | 1.34 | 103.95 K | 1.02 M | |
| BN | Brookfield Corporation | 13.5444 | 0.1758 | 1.32 | 2.46 M | 33.32 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.18 | 0.0921 | 1.3 | 22.7 K | 162.99 K | |
| CCO | Cameco Corp | 17.4282 | 0.2232 | 1.3 | 621.6 K | 10.83 M | |
| WRG | Western Energy Services Corp | 769.20 | 9.60 | 1.26 | 7.79 K | 5.99 M | |
| EFN | Element Fleet Management Corp | 9.2765 | 0.1137 | 1.24 | 976.68 K | 9.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.52 | 83.6 B | 0.54 | 7.74 | 62.44 K | 469.55 K |
| BRDCY | Bridgestone Corporation | 15.1692 | 33.47 B | 0.2444 | 1.64 | 88.95 K | 1.35 M |
| LNWO | Light & Wonder, Inc. | 14.15 | 6.04 B | 0.36 | 2.61 | 842.9 K | 11.93 M |
| HOS | Hornbeck Offshore Services, Inc | 19.08 | 1.74 B | 0.66 | 3.58 | 2.54 M | 48.53 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.6025 | 63.04 K | 0.1725 | 1.51 | 23.49 K | 272.5 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | 1.00 | 20 | 270 | 1.62 K |
| CBRI | CMTSU Liquidation Inc | 4.05 | 8.16 K | 0.04 | 1 | 136.01 K | 550.86 K |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | 0.08 | 1.5 | 193.21 K | 1.04 M |
| NSLPQ | New Source Energy Partners L.P | 9.01 | 3.75 K | 0.90 | 11.1 | 207.84 K | 1.87 M |
| EMWPF | Eros Media World Plc | 386.40 | 1.9 K | 2.40 | 0.62 | 12.35 K | 4.77 M |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | 5.00 | 1.37 | 281 | 103.97 K |
| CYRNQ | CYRNQ | 56.60 | 799 | 4.64 | 8.93 | 22.09 K | 1.25 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.5209 | 785 | 0.1527 | 2.4 | 50.63 K | 330.17 K |
| SPDC | Speed Commerce Inc | 18.88 | 603 | 0.80 | 4.42 | 40.86 K | 771.46 K |
| PSWW | Principal Solar Inc | 21.60 | 2.60 | 13.68 | 63 | 1.36 K | |
| PBYA | ProBility Media Corporation | 4.25 | 0.43 | 11.26 | 1.47 K | 6.23 K | |
| IFLM | Independent Film Development Corporation | 6.50 | 0.50 | 8.33 | 50 K | 325 K | |
| TREVQ | Trevali Mining Corporation | 8.802 | 0.559 | 6.78 | 525 | 4.62 K | |
| WWIO | Wowio Inc | 4.29 | 0.13 | 3.13 | 1.62 K | 6.97 K | |
| SRSCQ | Sears Canada Inc | 9.51 | 0.05 | 0.53 | 6.3 K | 59.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 20.00 | 10.00 | 100 | 4.43 K | 88.58 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 14.3999 | 60 | 227 | 8.72 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 167 | 901.8 | |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 20 | 120 | |
| NVX | NV Gold Corporation | 6.00 | 1.50 | 33.33 | 510 | 3.06 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.45 | 16.36 | 370.03 K | 1.18 M | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 7 | 1.12 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 552 | 7.07 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 8.79 K | 34.85 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 11.57 K | 40.49 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | 2.9412 | 5 | 1.08 K | 66.71 K | |
| HEM | Hemostemix Inc | 18.80 | 0.80 | 4.44 | 985 | 18.52 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.25 | 4.13 | 7.43 K | 46.81 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 27 | 8.78 K | |
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 5.74 K | 803.74 K | |
| GRZ | Gold Reserve Inc | 3.4925 | 0.0998 | 2.94 | 16.52 K | 57.71 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.10 | 2.86 | 8.03 K | 28.91 K | |
| SRC | Stakeholder Gold Corp | 14.80 | 0.40 | 2.78 | 968 | 14.33 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 19.71 K | 87.5 K | |
| KIP | Kiplin Metals Inc | 62.10 | 1.35 | 2.22 | 83.94 K | 5.21 M | |
| RX | BioSyent Inc | 9.8082 | 0.1124 | 1.16 | 13.8 K | 135.35 K |