Gainer Valuations for 19 February 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 19 February 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 69.9391 2.44 B 2.9141 4.35 191.57 K 13.4 M
OGCP Empire State Realty Op LP Se 14.451 1.42 B 0.1497 1.05 3.46 K 49.93 K
FISK Empire State Realty Op LP Se 14.2755 1.41 B 0.1067 0.75 1.28 K 18.3 K
REI Ring Energy Inc 9.81 297.02 M 0.20 2.08 117.1 K 1.15 M
BKTI Bk Technologies Inc 24.5171 261.44 M 0.3987 1.65 1.75 K 42.9 K
PLX Protalix Biotherapeutics 19.20 207.07 M 0.10 0.52 19.16 K 367.95 K
PED Pedevco Corp 140.00 192.87 M 8.00 6.06 155 21.7 K
ESP Espey Mfg. & Electronics 20.3244 147.09 M 1.3779 7.27 31.5 K 640.22 K
PLG Platinum Group Metals Ltd 51.00 147.07 M 3.50 7.37 3.44 K 175.39 K
BCV Bancroft Convertible Fund 8.3042 120.03 M 0.0524 0.64 7.6 K 63.11 K
CATX Perspective Therapeutics Inc 14.00 97.67 M 0.10 0.72 21.13 K 295.82 K
IOR Income Opportunity Realty Trust 6.8799 73.2 M 0.1599 2.38 984 6.77 K
SDEV Stablecoin Development Corporation 56682.2031 65.07 M 1012.1836 1.82 1 56.68 K
DXR Daxor Corp 5.8692 50.91 M 0.1859 3.27 23.04 K 135.23 K
GRF Eagle Capital Growth Fund 4.2511 41.43 M 0.0317 0.75 23.1 K 98.2 K
XTNT Xtant Medical Holdings Inc 40.80 39.06 M 3.60 9.68 2.98 K 121.54 K
CPHI China Pharma Holdings 40.00 24.3 M 7.86 24.46 2.67 K 106.68 K
JOB General Employment Enterprises 7.10 21.35 M 0.30 4.41 9.58 K 68.01 K
MXC Mexco Energy Corp 5.4076 21.19 M 0.0485 0.91 3.8 K 20.55 K
INLX Intellinetics Inc 22.00 17.17 M 0.50 2.33 224 4.93 K
REED Reed's, Inc. 1567.5787 14.82 M 14.4078 0.93 35 54.87 K
AWX Avalon Holdings Corp 3.40 10.76 M 0.02 0.59 300 1.02 K
PLAG Planet Green Holdings Corp 307.50 5.18 M 2.50 0.82 130 39.98 K
CANF Can-Fite Biopharma Ltd ADR 12599.9883 5.09 M 389.9971 3.19 77 970.2 K
TPHS Trinity Pl Hlds Inc 7.3692 1.97 M 0.0796 1.09 100 736.92
ENSV Enservco Corpporation 34.20 29.09 K 0.30 0.88 17.84 K 609.99 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.2491 0.6286 3.05 213 4.53 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.4778 0.306 1.32 6.31 K 148.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.1506 0.2024 0.75 967 26.25 K
IPB Merrill Lynch & Company 14.7718 0.1025 0.7 1.91 K 28.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 240.283 1.46 T 3.957 1.67 18.27 M 4.39 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.381 1.1 B 0.116 0.71 40.08 K 656.55 K
HE Lean Hogs 67.05 2.83 4.41 19.13 K 1.28 M
GC Gold 1207.10 7.40 0.62 65 78.46 K
CB Cash-settled Butter 172.00 1.00 0.58 31 5.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 27.0985 3.54 T 0.1884 0.7 30.83 M 835.56 M
GOOG Alphabet Inc Class C 26.8488 3.52 T 0.1568 0.59 19.78 M 531.13 M
AMZN Amazon.com Inc 18.9498 2.89 T 0.2813 1.51 59.08 M 1.12 B
META Meta Platforms Inc 78.8016 1.64 T 2.6889 3.53 45.85 M 3.61 B
AVGO Broadcom Inc. 8.4777 1.53 T 0.0688 0.82 13.2 M 111.87 M
TSLA Tesla Inc 14.1137 1.49 T 0.483 3.54 77.31 M 1.09 B
ASML ASML Holding N.V. ADR 93.7679 583.23 B 0.7979 0.86 275.94 K 25.87 M
AMAT Applied Materials 21.8017 294.06 B 0.7259 3.44 29.23 M 637.32 M
AZN Astrazeneca Plc ADR 46.3852 293.73 B 1.7232 3.86 2.11 M 97.73 M
LRCX Lam Research Corp 7.1051 276.95 B 0.0984 1.4 10.93 M 77.63 M
PANW Palo Alto Networks Inc 22.985 270.81 B 0.1717 0.75 4.81 M 110.6 M
LIN Linde Plc 105.0733 238.88 B 1.0029 0.96 1.08 M 113.73 M
KLAC K L A-Tencor Corp 52.662 197.24 B 0.3014 0.58 640.1 K 33.71 M
QCOM Qualcomm Inc 51.5762 183.47 B 0.3197 0.62 9.79 M 504.69 M
TMUS T-Mobile US 30.6232 178.71 B 0.8172 2.74 11.83 M 362.4 M
MRVL Marvell Technology Inc 14.7493 139.1 B 0.1529 1.05 8.22 M 121.29 M
BKNG Booking Holdings Inc 47.8285 121.59 B 3.7327 8.46 66.79 M 3.19 B
SNY Sanofi-Aventis S.A. ADR 32.5291 115.3 B 0.5519 1.73 2.05 M 66.56 M
WDC Western Digital Cp 69.4358 108.47 B 0.531 0.77 3.69 M 256.49 M
MAR Marriot International 74.459 107.42 B 1.4785 2.03 3.93 M 292.43 M
REGN Regeneron Pharmaceuticals 423.7373 95.17 B 20.6604 5.13 1.45 M 614.84 M
CDNS Cadence Design Systems, Inc. 18.23 92.34 B 0.23 1.28 3.58 M 65.17 M
INTU Intuit Inc 83.535 90.39 B 1.2378 1.5 2.81 M 234.74 M
FTNT Fortinet Inc 6.70 89.98 B 0.042 0.63 7.72 M 51.7 M
SNPS Synopsys Inc 46.53 89.49 B 1.37 3.03 1.68 M 78.23 M
MNST Monster Beverage Cp 20.1883 89.41 B 0.1417 0.71 3.52 M 71.02 M
MPWR Monolithic Power Sys 46.1185 67.69 B 0.5331 1.17 390.9 K 18.03 M
NDAQ Nasdaq Inc 13.9874 60.65 B 0.1084 0.78 2.66 M 37.2 M
ADSK Autodesk Inc 61.46 55.04 B 0.35 0.57 2.17 M 133.2 M
EBAY Ebay Inc 21.5214 53.11 B 0.2801 1.32 18.51 M 398.45 M
CCEP Coca-Cola Europacific Partners Plc 20.6305 51.56 B 0.1299 0.63 2.79 M 57.64 M
FANG Diamondback Energy 58.313 49.74 B 1.5835 2.79 1.32 M 77.14 M
WDAY Workday Inc 91.87 45.84 B 0.57 0.62 783.27 K 71.96 M
PAYX Paychex Inc 35.1292 40.85 B 0.1891 0.54 1.14 M 39.9 M
TER Teradyne Inc 18.1109 38.41 B 0.2415 1.35 1.22 M 22.13 M
BIIB Biogen Inc 406.73 37.67 B 5.61 1.4 1.14 M 465.1 M
VOD Vodafone Grp Plc ADR 16.9175 36.35 B 0.1777 1.06 2.56 M 43.3 M
ODFL Old Dominion Freight Line Inc 24.79 35.21 B 0.252 1.03 2.1 M 52.08 M
ERIC Ericsson ADR 9.2907 34.35 B 0.05 0.54 2.52 M 23.4 M
ESLT Elbit Systems Ltd 55.9212 33.84 B 0.7939 1.44 10.6 K 592.76 K
ILMN Illumina Inc 196.8288 33.38 B 3.6187 1.87 1.13 M 222.45 M
NTRS Northern Trust Corp 51.7668 32.18 B 0.3346 0.65 1.45 M 75.17 M
RYAAY Ryanair Hlds Plc ADR 24.1891 31.98 B 0.3738 1.57 1.19 M 28.86 M
EXPE Expedia Group Inc 85.8742 30.75 B 2.0128 2.4 2.54 M 217.79 M
DXCM Dexcom 15.76 30.24 B 0.1075 0.69 1.24 M 19.54 M
WTW Weight Watchers International, Inc 106.4994 30.16 B 0.5354 0.51 522.88 K 55.69 M
CTSH Cognizant Tech Sol 54.6882 28.43 B 0.8027 1.49 3.7 M 202.1 M
VRSN Verisign Inc 62.7372 27.43 B 0.9086 1.47 1.38 M 86.69 M
FCNCA First Citizens Bancs 245.4053 25.45 B 2.0735 0.85 33.8 K 8.29 M
INCY Incyte Corp 80.15 24.85 B 1.18 1.49 880.02 K 70.53 M
AXON Axon Enterprise Inc 27.16 24.69 B 0.17 0.63 981 K 26.64 M
TROW T Rowe Price Group 54.1029 23.64 B 0.8217 1.54 2.16 M 117.01 M
VTRS Viatris Inc 46.376 23.53 B 0.543 1.18 2.87 M 132.89 M
ENTG Entegris Inc 13.1172 21.4 B 0.1819 1.41 462.07 K 6.06 M
VNOM Viper Energy LP 9.4203 20.99 B 0.171 1.85 55.33 K 521.24 K
ALNY Alnylam Pharmaceuticals 98.94 20.98 B 1.73 1.78 461 K 45.61 M
TSCO Tractor Supply Company 14.7248 19.49 B 0.1463 1 3.23 M 47.62 M
SWKS Skyworks Solutions 66.1413 19.48 B 0.3981 0.61 1.75 M 115.46 M
FFIV F5 Networks Inc 118.32 18.05 B 0.70 0.6 672.3 K 79.55 M
MTSI Macom Technology S 34.27 17.57 B 0.18 0.53 380.67 K 13.05 M
TSEM Tower Semiconductor 13.40 17.29 B 0.33 2.52 576.6 K 7.73 M
ASND Ascendis Pharma ADR 19.30 17.1 B 1.30 7.22 85.8 K 1.66 M
NBIX Neurocrine Bioscienc 37.42 17.09 B 0.86 2.35 3.76 M 140.65 M
LSCC Lattice Semicond 6.38 16.2 B 0.195 3.15 1.62 M 10.31 M
ICLR Icon Plc 61.09 15.55 B 0.50 0.83 331.71 K 20.26 M
APA Apa Corp 50.8063 15.15 B 0.671 1.34 5.82 M 295.59 M
CG The Carlyle Group 15.3082 15.08 B 0.1077 0.71 902.17 K 13.81 M
CHRW C.H. Robinson Ww 55.2071 14.96 B 0.3535 0.64 904 K 49.91 M
CHKP Check Point Software 82.10 14.7 B 0.81 1 806.34 K 66.2 M
MKSI Mks Instruments Inc 32.0381 14.31 B 0.2245 0.71 110.4 K 3.54 M
LULU Lululemon Athletica 66.89 13.03 B 0.47 0.71 1.3 M 86.93 M
CSGP Costar Group Inc 18.824 12.57 B 0.301 1.62 2.59 M 48.72 M
TXRH Texas Roadhouse Inc 31.9117 12.51 B 0.8925 2.88 1.13 M 36.17 M
HALO Halozyme Therapeutic 15.40 11.68 B 0.38 2.53 1.6 M 24.6 M
AKAM Akamai Technologies 71.56 11.54 B 1.27 1.81 1.9 M 136.21 M
BMRN Biomarin Pharmaceuticals 104.19 11.08 B 0.83 0.8 893.3 K 93.07 M
UHAL A M E R C O 31.0067 11.03 B 0.258 0.84 184 K 5.71 M
SMTC Semtech Corp 27.47 10.87 B 0.34 1.25 569.61 K 15.65 M
ENSG The Ensign Group IN 18.4538 10.62 B 0.1646 0.9 336.31 K 6.21 M
NVMI Nova Ltd 11.17 10.6 B 0.23 2.1 140.62 K 1.57 M
PODD Insulet Corp 31.88 10.39 B 0.43 1.37 615.61 K 19.63 M
VSAT Viasat Inc 66.13 10.24 B 1.14 1.75 240.35 K 15.89 M
BRKR Bruker Corp 18.5714 10.14 B 0.1918 1.04 725.8 K 13.48 M
ONB Old National Bncp 9.7067 9.59 B 0.0558 0.58 595.4 K 5.78 M
AAL American Airlines Group 47.2623 9.38 B 0.4463 0.95 11.46 M 541.75 M
PCTY Paylocity Hld Corp 30.30 9.28 B 1.58 5.5 223.7 K 6.78 M
CBC Central Bancompany, Inc. Class A Common Stock 5.6036 9.22 B 0.0916 1.66 5.75 K 32.22 K
SAIA Saia Inc 46.11 9.12 B 0.53 1.16 255.24 K 11.77 M
COLB Columbia Banking Sys 14.9206 8.77 B 0.1011 0.68 315.4 K 4.71 M
AMKR Amkor Technology 8.4991 8.67 B 0.1116 1.33 1.05 M 8.97 M
CORT Corcept Therapeutics 3.31 8.21 B 0.02 0.61 138.14 K 457.25 K
TTMI TTM Technologies 9.11 7.94 B 0.11 1.22 688.04 K 6.27 M
VIAV Viavi Solutions 7.5502 7.86 B 0.1251 1.68 3.08 M 23.23 M
IDCC Interdigital Inc 41.2421 7.57 B 0.9671 2.4 809.94 K 33.4 M
VICR Vicor Cp 12.11 7.55 B 0.37 3.15 27.02 K 327.21 K
AMRX Amneal Pharmaceuticals Inc 40.11 7.41 B 0.24 0.6 382.27 K 15.33 M
SLAB Silicon Labs Inc 49.47 7.4 B 0.31 0.63 238.17 K 11.78 M
CHRD Chord Energy Corp 10.2504 7.38 B 0.1026 1.01 10 M 102.46 M
KTOS Kratos Defns 5.96 7.1 B 0.06 1.02 516.02 K 3.08 M
QLYS Qualys Inc 46.66 7 B 1.26 2.78 579.36 K 27.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 73.7522 679.13 B 0.542 0.74 10.03 M 739.6 M
MA Mastercard Inc 83.4294 571.33 B 1.3749 1.68 5.27 M 439.82 M
KO Coca-Cola Company 29.559 413.11 B 0.2668 0.91 16.58 M 490.04 M
RTX Raytheon Technologies 60.1561 264.91 B 0.4502 0.75 5.41 M 325.67 M
TM Toyota Motor Corp Ltd 103.0423 257.37 B 0.8531 0.83 218.59 K 22.52 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2889 244.25 B 0.1256 3.02 3.09 M 13.24 M
ANET Arista Networks Inc 4.2494 235.21 B 0.1756 4.31 18.99 M 80.68 M
IBM International Business Machines 99.3612 232.6 B 1.0306 1.05 3.67 M 364.22 M
NVO Novo Nordisk A/S ADR 38.4766 182.45 B 0.247 0.65 1.08 M 41.43 M
BUD Anheuser-Busch Inbev S.A. ADR 98.9377 167.55 B 0.7013 0.71 1.17 M 115.63 M
SCHW The Charles Schwab Corp 25.5029 160.36 B 0.1655 0.65 4.85 M 123.66 M
BX Blackstone Inc 21.0473 154.27 B 0.1739 0.83 3.05 M 64.18 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.065 152.29 B 0.1275 2.58 3.1 M 15.68 M
ACN Accenture Plc 73.8983 150.27 B 0.6877 0.94 1.75 M 129.45 M
UL Unilever Plc ADR 34.4568 143.44 B 0.1832 0.53 1.16 M 40.08 M
RIO Rio Tinto Plc ADR 21.4182 140.51 B 0.1122 0.53 2.9 M 62.18 M
BA Boeing Company 135.3049 136.6 B 2.2704 1.71 4.38 M 593.18 M
LMT Lockheed Martin Corp 149.0514 135.87 B 2.3203 1.58 1.77 M 264.57 M
HDB Hdfc Bank Ltd ADR 12.0812 132.77 B 0.0616 0.51 4.99 M 60.29 M
BTI British American Tobacco Industries ADR 27.058 129.11 B 0.2181 0.81 946.4 K 25.61 M
NOW Servicenow Inc 78.16 106.66 B 0.68 0.88 1.06 M 82.66 M
MPC Marathon Petroleum Corp 37.7182 106.16 B 0.3642 0.97 5.25 M 198.17 M
HCA Hca Holdings Inc 64.601 105.47 B 0.5569 0.87 3.41 M 220.17 M
VLO Valero Energy Corp 39.2915 99.49 B 0.5941 1.54 7.45 M 292.69 M
PSX Phillips 66 51.6839 98.7 B 0.9879 1.95 4.6 M 237.69 M
GD General Dynamics Corp 109.276 97.84 B 0.6658 0.61 741.9 K 81.07 M
KKR KKR & Co. LP 18.8908 90.6 B 0.1327 0.71 1.35 M 25.43 M
ELV Elevance Health Inc 121.3909 90.37 B 0.6892 0.57 1.19 M 144.75 M
RCL Royal Caribbean Cruises Ltd 67.347 90.13 B 1.2162 1.84 2.52 M 169.98 M
PWR Quanta Services 29.1525 89.12 B 0.2265 0.78 2.97 M 86.44 M
NGG National Grid Transco Plc ADR 37.4634 84.71 B 0.4144 1.12 507.65 K 19.02 M
WMB Williams Companies 26.3246 83.08 B 0.3889 1.5 13.62 M 358.56 M
USB-PH U.S. Bancorp 15.7698 77.25 B 0.0863 0.55 34.76 K 548.16 K
NOC Northrop Grumman Corp 141.7174 76.58 B 2.0408 1.46 1.05 M 148.14 M
GM General Motors Company 28.8851 76.11 B 0.2464 0.86 11.78 M 340.29 M
APO Apollo Global Management Llc C 14.392 72.18 B 0.0919 0.64 921.2 K 13.26 M
RELX Relx Plc ADR 13.7103 69.45 B 0.0716 0.52 69.6 K 954.24 K
APD Air Products and Chemicals 113.7303 69.27 B 1.6104 1.44 1.04 M 118.02 M
TDG Transdigm Group Inc 131.8204 68.17 B 1.7785 1.37 247.9 K 32.68 M
ET Energy Transfer LP 12.385 65.73 B 0.1706 1.4 2.71 M 33.52 M
MET Metlife Inc 34.091 64.16 B 0.2736 0.81 4.56 M 155.61 M
ALL Allstate Corp 55.7644 62.8 B 0.3604 0.65 2 M 111.63 M
DAL Delta Air Lines Inc 40.1822 60.4 B 0.5688 1.44 14.68 M 589.72 M
CTA-PB E. I. du Pont de Nemours and Company 62.6509 60.05 B 1.2765 2.08 799 50.06 K
INFY Infosys Ltd ADR 6.7625 50.18 B 0.1273 1.92 8.17 M 55.23 M
WAB Wabtec Corp 89.3357 50.04 B 2.1246 2.44 931.34 K 83.2 M
F Ford Motor Company 9.1146 50 B 0.122 1.36 24.86 M 226.62 M
KEYS Keysight Technologies Inc Comm 37.31 49.2 B 0.81 2.22 716.52 K 26.73 M
MSCI MSCI Inc 51.1379 47 B 0.4246 0.84 449.9 K 23.01 M
DVN Devon Energy Corp 43.63 46.64 B 0.3116 0.72 4.24 M 185.02 M
ARES Ares Management LP 12.0861 46.31 B 0.068 0.57 17.3 K 209.09 K
SPG-PJ Simon Property Group Inc 45.1777 45.86 B 0.9957 2.25 712 32.17 K
PRU Prudential Financial Inc 49.2012 41.86 B 0.4534 0.93 2.66 M 130.77 M
UI Ubiquiti Networks 28.0011 41.48 B 0.9305 3.44 550.23 K 15.41 M
MET-PA MetLife Inc Preferred Stock Series A 13.2549 41.17 B 0.0692 0.52 68.49 K 907.87 K
TKO Tko Group Holdings Inc Cl A 14.1102 37.65 B 0.4612 3.38 581.3 K 8.2 M
IX Orix Corp ADR 3.5922 36.53 B 0.0721 2.05 70 K 251.45 K
HIG Hartford Financial Services Group 32.6951 36.06 B 0.1894 0.58 2.01 M 65.57 M
EQT Eqt Corp 40.6078 31.22 B 0.239 0.59 1.17 M 47.6 M
FTS Fortis Inc 20.8164 30.71 B 0.1763 0.85 1.3 K 27.06 K
DG Dollar General Corp 61.2335 30.15 B 0.3291 0.54 4.35 M 266.35 M
CPAY Corpay Inc 154.13 30.07 B 1.05 0.69 537.3 K 82.81 M
WST West Pharmaceutical Services 51.1845 28.78 B 1.2307 2.46 475.3 K 24.33 M
DOV Dover Corp 53.0644 28.33 B 0.3214 0.61 1.95 M 103.72 M
NMR Nomura Holdings Inc ADR 4.0024 28.12 B 0.1126 2.89 344.7 K 1.38 M
TPR Tapestry Inc 29.3166 26.74 B 0.7132 2.49 6.82 M 199.98 M
HPQ HP Inc 11.9948 25.48 B 0.0719 0.6 12.62 M 151.4 M
OMC Omnicom Group Inc 53.4411 24.28 B 0.3911 0.74 888.1 K 47.46 M
SW Smurfit Westrock Plc 27.3676 23.18 B 0.3276 1.21 140 3.83 K
L Loews Corp 40.1591 22.23 B 0.218 0.55 723.1 K 29.04 M
RS Reliance Steel & Aluminum Company 45.1067 21.45 B 2.0496 4.76 1.47 M 66.09 M
IFF International Flavors & Fragrances 91.9257 21.14 B 1.4007 1.55 526.7 K 48.42 M
TSN Tyson Foods 31.6375 21.06 B 0.1684 0.54 3.58 M 113.32 M
CNH CNH Industrial N.V. 5.9479 20.62 B 0.0823 1.4 1.69 M 10.06 M
DD Du Pont De.Nemours Inc 22.226 20.56 B 0.1208 0.55 12.78 M 284.02 M
BCH Banco DE Chile ADR 11.6597 19.82 B 0.1238 1.07 74.22 K 865.37 K
ITT ITT Inc 36.6156 19.46 B 0.3793 1.05 717.1 K 26.26 M
LYB Lyondellbasell Industries NV 49.4906 19.23 B 0.9492 1.96 4.95 M 244.81 M
GIS General Mills 36.2048 18.65 B 0.3861 1.08 3.43 M 124.24 M
CF Cf Industries Holdings 44.8105 17.74 B 1.2043 2.76 3.86 M 173.17 M
TYL Tyler Technologies 116.43 16.63 B 0.67 0.58 129.31 K 15.06 M
LDOS Leidos Holdings Inc 27.5131 16.56 B 0.4352 1.61 503.46 K 13.85 M
ALLE Allegion Plc 50.6288 16.2 B 1.4234 2.89 1.67 M 84.56 M
SQM Sociedad Quimica Y Minera S.A. ADR 19.7021 16.2 B 0.2473 1.27 232.82 K 4.59 M
BURL Burlington Stores Inc 53.29 16.15 B 0.47 0.89 638.6 K 34.03 M
W Wayfair Inc 23.45 15.99 B 1.17 5.25 682.69 K 16.01 M
AIZ Assurant Inc 48.922 15.65 B 0.4263 0.88 1.31 M 64.07 M
WCC Wesco International 68.2504 15.4 B 1.1159 1.66 736.1 K 50.24 M
FIS Fidelity National Information Services 55.2145 14.61 B 0.3589 0.65 972.4 K 53.69 M
TXT Textron Inc 44.0674 14.47 B 0.4624 1.06 923.1 K 40.68 M
CACI Caci International 88.51 14.14 B 0.85 0.97 139.5 K 12.35 M
PAG Penske Automotive Group 36.7276 13.97 B 0.5241 1.45 599.6 K 22.02 M
EHC Encompass Health Corp 29.8056 13.85 B 0.199 0.67 400.23 K 11.93 M
STLA Stellantis N.V. 4.8049 12.84 B 0.1273 2.72 13.07 M 62.78 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.7799 12.55 B 0.1136 1.31 864.5 K 7.59 M
HRL Hormel Foods Corp 22.0354 12.25 B 0.5772 2.69 3.91 M 86.25 M
IT Gartner Inc 83.32 12.05 B 0.67 0.81 506.7 K 42.22 M
RTO Rentokil Initial Plc ADR 9.0406 12 B 0.1898 2.14 2.6 K 23.51 K
HII Huntington Ingalls Industries 108.1154 11.99 B 3.7312 3.57 1.07 M 116.11 M
SUN Sunoco LP 18.6109 11.81 B 0.5462 3.02 273.22 K 5.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 59.0678 7.03 M 2.5314 4.48 367 21.68 K
MSCL Satellos Bioscience Inc 9.60 2.40 33.33 296 2.84 K
PNC-B Postmedia Network Canada Corp 210.00 52.50 33.33 1.25 K 262.5 K
PNP Pinetree Capital Ltd 18.00 2.00 12.5 7.13 K 128.27 K
ACB Aurora Cannabis Inc 60.00 6.00 11.11 2.93 K 175.98 K
GSY Goeasy Ltd 14.8128 1.2905 9.54 214.1 K 3.17 M
WEED Canopy Growth Corp 25.00 2.00 8.7 43.75 K 1.09 M
QRC Queens Road Capital Investment Ltd 3.2721 0.2182 7.14 312 1.02 K
BBD-PC Bombardier Inc Pref C 5.8185 0.3513 6.43 18.99 K 110.47 K
CIGI Colliers International Group Inc 43.5854 2.4832 6.04 113.89 K 4.96 M
TCW Trican Well 3.7134 0.1926 5.47 2.01 M 7.48 M
ABX Barrick Mining Corp 12.8619 0.658 5.39 4.83 M 62.12 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.5936 0.4757 5.22 6.87 K 65.86 K
PTM Platinum Group Metals Ltd 65.00 3.00 4.84 714 46.41 K
BYL Baylin Technologies Inc 3.58 0.14 4.07 35.1 K 125.66 K
MTY Mty Food Group Inc 29.5229 1.0913 3.84 8.3 K 245.04 K
ACQ Autocanada Inc 43.2511 1.479 3.54 355.54 K 15.38 M
BDI Black Diamond Group Ltd 9.599 0.32 3.45 588.01 K 5.64 M
PSK Prairiesky Royalty Ltd 10.0781 0.3248 3.33 975.2 K 9.83 M
ORIO ORIO 13.9592 0.4408 3.26 1.31 K 18.33 K
LGO Largo Resources Ltd 9.90 0.30 3.12 2.78 K 27.52 K
PBH Premium Brands Holdings Corp 18.2067 0.5405 3.06 90.19 K 1.64 M
AAV Advantage Oil & Gas Ltd 6.86 0.20 3 815.83 K 5.6 M
TA Transalta Corp 8.5596 0.2399 2.88 2.94 M 25.17 M
HLF High Liner 15.3695 0.3766 2.51 54.4 K 836.1 K
INO-UN Inovalis Real Estate Investment Trust 4.4907 0.1041 2.37 11.37 K 51.04 K
TOT Total Energy Services Inc 11.765 0.2665 2.32 33.97 K 399.69 K
PPL-PA Pembina Pipeline Corp Pref A 11.0186 0.2385 2.21 4.99 K 54.99 K
BNE Bonterra Energy Corp 33.2369 0.7167 2.2 93.88 K 3.12 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.1278 0.1245 2.07 100 612.78
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.5932 0.2152 2.07 2.58 K 27.34 K
CFW Calfrac Well Services Ltd 503.00 10.00 2.03 9.41 K 4.73 M
UNC United Corp Ltd 5.0129 0.0967 1.97 379 1.9 K
BN-PC Brookfield Corporation 7.8271 0.1509 1.97 2.95 K 23.12 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.9009 0.1512 1.95 6.15 K 48.59 K
NPI-PA Northland Power Inc Pref A 10.3825 0.1977 1.94 46.34 K 481.18 K
VET Vermilion Energy Inc 33.8786 0.6341 1.91 238.8 K 8.09 M
OR Osisko Gold Royalties Ltd 14.3588 0.2587 1.83 474.83 K 6.82 M
DXT Dexterra Group Inc 6.1632 0.1096 1.81 52.88 K 325.91 K
EDV Endeavour Mining Corp 4.6772 0.0821 1.79 64.02 K 299.43 K
SJ Stella Jones Inc 33.836 0.585 1.76 61.3 K 2.07 M
SRV-UN SIR Royalty Income Fund 5.6826 0.0952 1.7 9.98 K 56.7 K
PZA Pizza Pizza Royalty Corp 7.3433 0.1192 1.65 14.3 K 105.01 K
TCS Tecsys Inc J 8.1816 0.1327 1.65 30.8 K 251.99 K
MX Methanex Corp 50.8549 0.8228 1.64 171.63 K 8.73 M
BN-PK Brookfield Asset Management Inc Pref K 7.7618 0.125 1.64 4.58 K 35.51 K
WPK Winpak Ltd 30.3261 0.4612 1.54 13.89 K 421.29 K
BN-PT Brookfield Corporation 11.9659 0.1806 1.53 12.68 K 151.69 K
KEL Kelt Exploration Ltd 8.05 0.12 1.51 895.2 K 7.21 M
TA-PD Transalta A Cum Red Rat Rst Prf 6.6892 0.0972 1.47 24.1 K 161.24 K
BRAG Bragg Gaming Group Inc 3.50 0.05 1.45 90.64 K 317.23 K
FTS-PK Fortis Inc Pref K 12.7831 0.1759 1.4 2.45 K 31.32 K
CHR Chorus Aviation Inc 33.7161 0.4525 1.36 767.24 K 25.87 M
CRR-UN Crombie Real Estate Investment Trust 6.6483 0.0882 1.34 223.71 K 1.49 M
IFP Interfor Corp 21.6923 0.2817 1.32 288.5 K 6.26 M
ONEX Onex Corp 70.0848 0.9046 1.31 151.22 K 10.6 M
MRE Martinrea International Inc 9.7288 0.1249 1.3 212.29 K 2.07 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.5586 0.0585 1.3 178.18 K 812.24 K
DOL Dollarama Inc 19.8653 0.2533 1.29 891.9 K 17.72 M
SYZ Sylogist Ltd 5.7259 0.0716 1.27 12.13 K 69.48 K
BCE-PR BCE Inc Pref R 10.0616 0.1232 1.24 3.56 K 35.86 K
CCL-B CCL Industries Inc 23.1036 0.269 1.18 219.68 K 5.08 M
MTL Mullen Group Ltd 12.1253 0.1402 1.17 167.4 K 2.03 M
HPS-A Hammond Power Solutions Inc 5.0943 0.0584 1.16 1.72 K 8.77 K
ALC Algoma Central 8.0375 0.092 1.16 3.07 K 24.7 K
WILD Wildbrain Ltd 9.255 0.1056 1.15 169.7 K 1.57 M
MFC-PK Manulife Financial Corp Pref K 13.1022 0.1449 1.12 8.06 K 105.64 K
BHC Bausch Health Companies Inc 211.36 2.31 1.1 251.32 K 53.12 M
TOU Tourmaline Oil Corp 25.8803 0.2789 1.09 465.5 K 12.05 M
VBNK Versabank 5.2145 0.0558 1.08 3.6 K 18.77 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.5432 0.1339 1.08 7.21 K 90.44 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.9635 0.1267 1.07 5.05 K 60.48 K
ENB-PF Enbridge F Cum Redeemable Prf 9.6792 0.1001 1.04 41.18 K 398.57 K
TRP-PD TC Energy Corp Pref Series 7 12.6007 0.125 1 8.17 K 102.95 K
RCI-A Rogers Communications Inc 32.3035 0.3196 1 568 18.35 K
WN George Weston Limited 28.5399 0.2799 0.99 234.92 K 6.7 M
CAS Cascades Inc 5.8237 0.0569 0.99 95.6 K 556.75 K
KBL Kbro Linen Inc 35.9357 0.3455 0.97 5.9 K 212.02 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.6789 0.0833 0.97 5.09 K 44.19 K
EMA-PF Emera Inc Pref F 13.6506 0.1257 0.93 3.75 K 51.19 K
AIM Aimia Inc 12.9117 0.1174 0.92 259.4 K 3.35 M
ESI Ensign Energy Services Inc 3.3968 0.0305 0.91 611.57 K 2.08 M
BPF-UN Boston Pizza Royalties Income Fund 9.6743 0.0868 0.91 27.72 K 268.15 K
LAS-A Lassonde Industries Inc 116.6586 1.0416 0.9 757 88.31 K
MAL Magellan Aero 11.2907 0.1008 0.9 14.6 K 164.79 K
SAP Saputo Inc 28.7703 0.2562 0.9 304.1 K 8.75 M
GRT-UN Granite Real Estate Investment Trust 25.7747 0.2263 0.89 37.88 K 976.4 K
BPO-PA Brookfield Office Properties Inc Pref A 11.1259 0.0936 0.85 9.07 K 100.91 K
MG Magna International Inc 42.8453 0.3528 0.83 685.51 K 29.37 M
L Loblaw CO 10.0706 0.0818 0.82 1.32 M 13.26 M
AQN-PA Algonquin Power A Cum Rr Prf 11.3036 0.0897 0.8 2.41 K 27.29 K
BCE-PD Bce Inc Pref D 9.8192 0.0773 0.79 12.81 K 125.79 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.8079 0.0921 0.79 33.53 K 395.93 K
ET Evertz Technologies Ltd 5.0673 0.0391 0.78 42.1 K 213.33 K
LUN Lundin Mining Corp 4.1621 0.0314 0.76 2.83 M 11.77 M
CSW-A Corby Spirit and Wine Limited 12.393 0.0929 0.76 13.54 K 167.84 K
SIA Sienna Senior Living Inc 7.408 0.0554 0.75 44.89 K 332.53 K
CSU Constellation Software Inc 335.754 2.4949 0.75 35.07 K 11.77 M
QBR-B Quebecor Inc 12.6351 0.0929 0.74 285.2 K 3.6 M
TVE Tamarack Valley Energy Ltd 3.5661 0.0261 0.74 168.98 K 602.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.132 259.39 B 0.1423 2.38 528 3.24 K
CGAC Code Green Apparel Corp 39.90 1.09 M 6.90 20.91 238 9.5 K
AXPWQ Axion Power International Inc 6544.9985 9.6 K 2106.9985 47.48 35 229.07 K
CBRI CMTSU Liquidation Inc 4.16 8.16 K 0.08 1.96 195.05 K 811.42 K
SGMD Sugarmade Inc 17.40 6.6 K 5.00 40.32 25 435
CGIP Celadon Group Inc 25.2452 5.66 K 0.285 1.14 106.08 K 2.68 M
STTO SITO Mobile Ltd. 4.00 5.13 K 0.32 8.7 25.02 K 100.07 K
CBKCQ Christopher & Banks Corporation 5.23 3.86 K 0.14 2.75 117.86 K 616.41 K
NSLPQ New Source Energy Partners L.P 9.08 3.75 K 0.14 1.57 79.58 K 722.55 K
SIMPQ Simply Inc 425.00 1.55 K 5.00 1.19 606 257.55 K
CYRNQ CYRNQ 61.60 799 1.60 2.67 20.95 K 1.29 M
DOMR Dominion Resources Black Warrior Trust 6.5878 785 0.3151 5.02 114.29 K 752.93 K
MDLM Medley Management Inc 64.2549 612 2.8771 4.69 3.12 K 200.48 K
RTNB root9B Holdings Inc 22.35 610 0.30 1.36 5.67 K 126.75 K
PEHD Perigee Holdings Inc. 29.00 130 1.988 7.36 52 1.51 K
WWIO Wowio Inc 4.68 1.04 28.57 3.84 K 17.99 K
PZOO Pazoo Inc 200.00 12.50 6.67 127 25.4 K
ESINQ ITT Educational Services Inc 8.33 0.41 5.18 469.84 K 3.91 M
PBYA ProBility Media Corporation 4.30 0.17 4.12 500 2.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 16.50 62.27 M 0.75 4.76 1.36 K 22.51 K
SAG Sterling Metals Corp 80.00 6.48 M 10.00 14.29 7 560
CCMC Core Critical Metals Corp. 8.50 2.6667 45.72 4.72 K 40.16 K
SKYG Sky Gold Corp 24.00 6.00 33.33 43 1.03 K
GPUS Alset AI Ventures Inc. 14.40 1.60 12.5 362 5.21 K
CNS Contagious Gaming Inc 4.60 0.40 9.52 12.29 K 56.53 K
KEEK Personas Social Incorporated 47.50 3.50 7.95 164 7.79 K
GORO Goldgroup Mining Inc. 5.60 0.40 7.69 375 2.1 K
CTA Centaurus Energy Inc 150.00 10.00 7.14 1.58 K 237.3 K
BTR Bonterra Resources Inc 3.90 0.20 5.41 29.65 K 115.64 K
FTUR Future Fuels Inc. 10.00 0.50 5.26 10 K 100 K
NAR North Arrow Minerals Inc 6.80 0.30 4.62 1.96 K 13.33 K
GRZ Gold Reserve Inc 3.6844 0.1612 4.58 27.24 K 100.36 K
NCP Nickel Creek Platinum Corp. 58.00 2.00 3.57 1.58 K 91.58 K
REKO Reko International Group Inc 3.0945 0.0814 2.7 10.4 K 32.18 K
GIP Green Impact Partners Inc 100.00 2.50 2.56 71 7.1 K
EGT Eguana Technologies Inc 4.10 0.10 2.5 1.17 K 4.8 K
FMS Focus Graphite Inc 4.20 0.10 2.44 24.37 K 102.35 K
RX BioSyent Inc 9.6209 0.1406 1.48 28.6 K 275.16 K
GBU Gabriel Resources Ltd 7.90 0.10 1.28 176.76 K 1.4 M
© 2026 - CastFwd Corp.