Gainer Volumes for 23 February 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 23 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1079 | 62.55 B | 0.2698 | 0.9 | 349.9 K |
| CBOE | CBOE Global Markets Inc | 54.1677 | 30.23 B | 0.3353 | 0.62 | 489.3 K |
| SEB | Seaboard Corporation | 3826.6924 | 4.42 B | 24.4673 | 0.64 | 300 |
| NHC | National Healthcare Corp | 46.3115 | 3.53 B | 0.3925 | 0.85 | 9 K |
| CIX | Compx International Inc | 6.8927 | 341.96 M | 0.1199 | 1.77 | 759 |
| BKTI | Bk Technologies Inc | 24.8759 | 301.78 M | 0.2392 | 0.97 | 2.09 K |
| FRD | Friedman Industries Inc | 5.7707 | 254.87 M | 0.1425 | 2.53 | 53.4 K |
| GENC | Gencor Industries IN | 6.48 | 218.25 M | 0.04 | 0.62 | 11.22 K |
| PLX | Protalix Biotherapeutics | 20.00 | 193.37 M | 0.40 | 2.04 | 31.83 K |
| ESP | Espey Mfg. & Electronics | 20.9256 | 174.09 M | 0.2432 | 1.18 | 12.8 K |
| PED | Pedevco Corp | 162.00 | 152.97 M | 4.00 | 2.53 | 356 |
| WYY | Widepoint Corp | 16.00 | 105.79 M | 0.20 | 1.27 | 51.63 K |
| IBIO | Ibio Inc | 4950.00 | 72.03 M | 300.00 | 6.45 | 661 |
| BDL | Flanigan's Enterprises | 31.5783 | 70.52 M | 3.0593 | 10.73 | 24.71 K |
| CPHI | China Pharma Holdings | 41.90 | 49.91 M | 0.70 | 1.7 | 2.84 K |
| FSP | Franklin Street Properties | 7.1566 | 45.72 M | 0.1384 | 1.97 | 372.1 K |
| COHN | Cohen & CO Inc | 6.6949 | 33.77 M | 0.3151 | 4.94 | 251 |
| ACCS | Access Newswire Inc | 11.0719 | 26.67 M | 0.0578 | 0.52 | 881 |
| JOB | General Employment Enterprises | 6.80 | 23.25 M | 0.05 | 0.74 | 10.38 K |
| CVM | Cel-Sci Corp | 675.00 | 20.62 M | 7.50 | 1.12 | 665 |
| RVP | Retractable Technologies | 4.23 | 20.06 M | 0.03 | 0.71 | 37 K |
| INUV | Inuvo Inc | 13.80 | 14.67 M | 0.20 | 1.47 | 8.06 K |
| REED | Reed's, Inc. | 1593.5129 | 10.86 M | 25.9342 | 1.65 | 155 |
| CVR | Chicago Rivet & Machine Company | 23.8081 | 10.01 M | 0.1299 | 0.55 | 10.8 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 9.82 M | 1487.50 | 8.25 | 224 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0461 | 0.5158 | 2.19 | 2.08 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4352 | 0.0956 | 0.52 | 5.45 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 238.892 | 1.27 T | 2.915 | 1.24 | 16.4 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 145.3438 | 1.3125 | 0.91 | 324.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.5737 | 4.95 T | 0.7783 | 2.7 | 283.9 M |
| MSFT | Microsoft Corporation | 37.7716 | 2.89 T | 0.2524 | 0.67 | 32.52 M |
| AVGO | Broadcom Inc. | 8.6267 | 1.82 T | 0.0604 | 0.71 | 23.85 M |
| COST | Costco Wholesale | 123.6907 | 422.01 B | 0.7085 | 0.58 | 1.59 M |
| AZN | Astrazeneca Plc ADR | 47.3137 | 263.09 B | 0.4915 | 1.05 | 1.03 M |
| GILD | Gilead Sciences Inc | 72.1984 | 162.05 B | 1.3125 | 1.85 | 8.93 M |
| ADP | Automatic Data Processing, Inc. | 69.6159 | 101.92 B | 0.3748 | 0.54 | 1.8 M |
| CSX | CSX Corp | 10.011 | 96.25 B | 0.0615 | 0.62 | 11.58 M |
| MNST | Monster Beverage Cp | 20.3525 | 93.23 B | 0.1425 | 0.71 | 4.61 M |
| CME | CME Group Inc | 60.8681 | 92.27 B | 0.4742 | 0.79 | 916.6 K |
| NTES | Netease Inc ADR | 18.3831 | 79.3 B | 0.3227 | 1.79 | 2.08 M |
| ROST | Ross Stores Inc | 44.2799 | 78.06 B | 0.4099 | 0.93 | 2.56 M |
| ORLY | O'Reilly Automotive | 13.9014 | 75.07 B | 0.1787 | 1.3 | 10.34 M |
| AEP | American Electric Power Company | 40.0035 | 72.69 B | 0.2505 | 0.63 | 2.14 M |
| WBD | Discovery Inc Series A | 32.335 | 63.38 B | 1.405 | 4.54 | 17.37 M |
| COHR | Coherent Inc | 17.65 | 53.08 B | 0.11 | 0.63 | 293.6 K |
| XEL | XCEL Energy Inc | 25.5343 | 50.38 B | 0.3229 | 1.28 | 3.25 M |
| EXC | Exelon Corp | 16.30 | 48.24 B | 0.1882 | 1.17 | 10.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3087 | 42.68 B | 0.3431 | 1.14 | 826.4 K |
| AXON | Axon Enterprise Inc | 27.76 | 42.35 B | 0.18 | 0.65 | 1.4 M |
| UAL | United Airlines Holdings Inc | 68.84 | 39.13 B | 0.83 | 1.22 | 5.12 M |
| ESLT | Elbit Systems Ltd | 56.4533 | 38.07 B | 0.3664 | 0.65 | 13.5 K |
| ALNY | Alnylam Pharmaceuticals | 104.10 | 37.17 B | 1.71 | 1.67 | 753 K |
| EXPE | Expedia Group Inc | 89.1191 | 33.41 B | 2.3044 | 2.65 | 3.52 M |
| NTAP | Netapp Inc | 29.0804 | 33.27 B | 0.2341 | 0.81 | 2.58 M |
| CASY | Casey's General Stor | 84.4887 | 31.63 B | 0.6165 | 0.74 | 253.54 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.4608 | 29.91 B | 0.2076 | 0.86 | 1.16 M |
| TSEM | Tower Semiconductor | 15.76 | 26.68 B | 2.07 | 15.12 | 8.56 M |
| JBHT | J B Hunt Transport | 77.3422 | 26.49 B | 0.5949 | 0.78 | 663.91 K |
| FWONK | Liberty Media F1 Series K | 27.4178 | 24.64 B | 0.1839 | 0.68 | 1.24 M |
| INCY | Incyte Corp | 83.41 | 23.75 B | 0.92 | 1.12 | 1.15 M |
| FSLR | First Solar Inc | 49.64 | 22.12 B | 0.62 | 1.26 | 3.23 M |
| CHRW | C.H. Robinson Ww | 56.2061 | 20.56 B | 0.4918 | 0.88 | 885.1 K |
| LNT | Alliant Energy Corp | 22.8961 | 19.09 B | 0.1688 | 0.74 | 1.15 M |
| GMAB | Genmab A/S ADR | 7.39 | 17.68 B | 0.09 | 1.23 | 9.5 K |
| CDW | CDW Corporation | 33.4039 | 17.64 B | 0.2621 | 0.79 | 1.1 M |
| RGLD | Royal Gold Inc | 61.352 | 17.06 B | 0.4092 | 0.67 | 413.5 K |
| LSCC | Lattice Semicond | 6.40 | 16.84 B | 0.07 | 1.11 | 1.64 M |
| NWS | News Cp Cl B | 14.8372 | 16.82 B | 0.2019 | 1.38 | 1.34 M |
| REG | Regency Centers Corp | 44.0575 | 15.39 B | 0.4877 | 1.12 | 499.5 K |
| NWSA | News Cp Cl A | 15.1469 | 14.85 B | 0.1574 | 1.05 | 2.13 M |
| UHAL | A M E R C O | 31.4654 | 13.86 B | 0.7157 | 2.33 | 137 K |
| ARCC | Ares Capital Corp | 5.8209 | 13.56 B | 0.0443 | 0.77 | 1.26 M |
| TXRH | Texas Roadhouse Inc | 32.1976 | 13.21 B | 0.7798 | 2.48 | 2.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7831 | 12.92 B | 0.1581 | 3.42 | 66.25 K |
| ICLR | Icon Plc | 61.94 | 12.92 B | 1.63 | 2.7 | 514.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 83.65 | 12.71 B | 2.45 | 3.02 | 18.75 K |
| ZBRA | Zebra Technologies | 91.49 | 12.6 B | 0.49 | 0.54 | 267.52 K |
| COKE | Coca Cola Bot Cons | 9.5217 | 12.4 B | 0.0482 | 0.51 | 181.43 K |
| ARWR | Arrowhead Pharma | 7.83 | 12.05 B | 0.45 | 6.1 | 2.73 M |
| IESC | Ies Holdings | 8.08 | 12.02 B | 0.12 | 1.51 | 7.46 K |
| ERIE | Erie Indemnity Company | 71.7532 | 11.94 B | 0.4012 | 0.56 | 33.8 K |
| BMRN | Biomarin Pharmaceuticals | 107.83 | 11.65 B | 0.67 | 0.63 | 1.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.0157 | 11.43 B | 1.7611 | 1.95 | 922.4 K |
| SMTC | Semtech Corp | 27.77 | 11.32 B | 0.19 | 0.69 | 373.35 K |
| TECH | Bio-Techne Cp | 22.5472 | 11.21 B | 0.3047 | 1.37 | 725.94 K |
| SAIA | Saia Inc | 46.68 | 11.17 B | 0.54 | 1.17 | 210.43 K |
| CYTK | Cytokinetics | 8.00 | 10.95 B | 0.06 | 0.76 | 599.09 K |
| ENSG | The Ensign Group IN | 19.3122 | 10.41 B | 0.894 | 4.85 | 566.36 K |
| AAL | American Airlines Group | 48.7149 | 9.89 B | 0.2753 | 0.57 | 9.51 M |
| CORT | Corcept Therapeutics | 3.42 | 9.78 B | 0.05 | 1.48 | 164.43 K |
| HALO | Halozyme Therapeutic | 15.52 | 9.66 B | 0.155 | 1.01 | 1.31 M |
| SWKS | Skyworks Solutions | 68.4906 | 9.54 B | 1.3578 | 2.02 | 3.43 M |
| KTOS | Kratos Defns | 5.90 | 9.27 B | 0.06 | 1.03 | 345.21 K |
| BRKR | Bruker Corp | 18.2933 | 9.14 B | 0.2972 | 1.65 | 1.54 M |
| ALKS | Alkermes Plc | 73.64 | 8.79 B | 0.40 | 0.55 | 1.06 M |
| GGAL | Grupo Fin Galicia ADR | 16.1321 | 8.47 B | 0.7927 | 5.17 | 743.8 K |
| HQY | Healthequity | 19.75 | 8.3 B | 0.33 | 1.7 | 159.29 K |
| AVAV | Aerovironment Inc | 28.13 | 7.81 B | 0.25 | 0.9 | 120.36 K |
| RGEN | Repligen Cp | 25.74 | 7.39 B | 0.29 | 1.14 | 444.98 K |
| PCTY | Paylocity Hld Corp | 30.40 | 6.97 B | 0.19 | 0.63 | 396.11 K |
| IDCC | Interdigital Inc | 42.7174 | 6.7 B | 0.377 | 0.89 | 493.02 K |
| CPB | Campbell Soup Company | 32.6293 | 6.67 B | 0.3939 | 1.22 | 2.11 M |
| LSTR | Landstar System | 59.8449 | 6.5 B | 0.8873 | 1.5 | 658.71 K |
| PTCT | Ptc Therapeutics | 64.96 | 6.29 B | 9.77 | 17.7 | 2.36 M |
| HOMB | Home Bancshares Inc | 12.1477 | 6.24 B | 0.1068 | 0.89 | 335.6 K |
| URBN | Urban Outfitters Inc | 38.54 | 6.22 B | 0.20 | 0.52 | 648.8 K |
| DSGX | Descartes Sys Group | 15.40 | 6.09 B | 0.13 | 0.85 | 37.61 K |
| AUB | Atlantic Union Bancshares Corp | 15.3564 | 6.04 B | 0.2529 | 1.67 | 116.88 K |
| SNEX | Stonex Group Inc | 7.7274 | 5.9 B | 0.2607 | 3.49 | 479.25 K |
| CACC | Credit Acceptance | 182.49 | 5.78 B | 10.23 | 5.94 | 82.98 K |
| AMRX | Amneal Pharmaceuticals Inc | 40.99 | 5.77 B | 0.64 | 1.59 | 895.69 K |
| MYRG | MYR Group Inc | 26.53 | 5.75 B | 0.29 | 1.11 | 81.6 K |
| NXST | Nexstar Media Group Inc | 41.3049 | 5.67 B | 0.2649 | 0.65 | 183.45 K |
| SBRA | Sabra REIT | 13.571 | 5.65 B | 0.298 | 2.25 | 429.09 K |
| OZK | Bank Ozk | 25.9151 | 5.5 B | 0.1596 | 0.62 | 353.28 K |
| SVC | Service Properties Trust | 16.9022 | 5.4 B | 0.1531 | 0.91 | 757.23 K |
| BCPC | Balchem Cp | 55.8719 | 5.29 B | 0.4517 | 0.82 | 192.71 K |
| TVTX | Travere Therapeutics Inc | 14.69 | 5.27 B | 0.19 | 1.31 | 361.35 K |
| CIGI | Colliers Intl Grp IN | 35.0512 | 5.21 B | 0.4743 | 1.37 | 22.59 K |
| OMAB | Grupo Aeroportuario ADR | 21.4622 | 5.06 B | 0.2142 | 1.01 | 11.41 K |
| ENPH | Enphase Energy Inc | 13.51 | 5.01 B | 0.21 | 1.58 | 607.3 K |
| IRDM | Iridium Comm Inc | 9.085 | 4.86 B | 0.0846 | 0.94 | 967.8 K |
| LBRDK | Liberty Broadbd C | 47.3303 | 4.75 B | 0.2621 | 0.56 | 207.1 K |
| MMSI | Merit Medical Sys | 18.07 | 4.54 B | 0.23 | 1.29 | 244.01 K |
| SYNA | Synaptics Inc | 82.71 | 4.5 B | 0.485 | 0.59 | 705.44 K |
| MARA | Marathon Digital Holdings | 113.28 | 4.49 B | 0.64 | 0.57 | 5.84 K |
| NWE | Northwestern Corp | 34.6059 | 4.44 B | 0.2657 | 0.77 | 177.18 K |
| LBRDA | Liberty Broadbd A | 44.5392 | 4.43 B | 0.2625 | 0.59 | 75.67 K |
| LIVN | Livanova Plc OR Sh | 59.57 | 4.43 B | 1.27 | 2.18 | 393.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 97.5794 | 379.28 B | 3.1688 | 3.36 | 7.06 M |
| PG | Procter & Gamble Company | 66.1242 | 346.1 B | 0.4027 | 0.61 | 7.92 M |
| BAC-PL | Bank of America Corporation | 613.4323 | 249.15 B | 3.1377 | 0.51 | 385 |
| AXP | American Express Company | 68.4326 | 228.85 B | 0.4005 | 0.59 | 6.87 M |
| ANET | Arista Networks Inc | 4.3156 | 215.02 B | 0.0343 | 0.8 | 17.3 M |
| WFC-PL | Wells Fargo & Company | 766.3018 | 188.62 B | 4.3299 | 0.57 | 3.87 K |
| WELL | Welltower Inc | 51.615 | 175.31 B | 0.4198 | 0.82 | 2.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.9771 | 156.42 B | 1.3703 | 1.38 | 1.62 M |
| PLD | Prologis Inc | 31.1586 | 137.99 B | 0.3155 | 1.02 | 2.86 M |
| CVS | CVS Corp | 74.5686 | 136.61 B | 0.4044 | 0.55 | 3.62 M |
| LMT | Lockheed Martin Corp | 151.9185 | 133.73 B | 1.1823 | 0.78 | 1.44 M |
| UL | Unilever Plc ADR | 34.9267 | 132.89 B | 0.4062 | 1.18 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 27.5638 | 131.39 B | 0.3691 | 1.36 | 634 K |
| BMY | Bristol-Myers Squibb Company | 42.1072 | 127.75 B | 0.529 | 1.27 | 5.76 M |
| SO | Southern Company | 29.2153 | 108.76 B | 0.2075 | 0.72 | 5.16 M |
| MDT | Medtronic Inc | 59.5022 | 107.81 B | 0.3454 | 0.58 | 6.05 M |
| DUK | Duke Energy Corp | 50.3724 | 100.44 B | 0.3495 | 0.7 | 3.94 M |
| NEM | Newmont Mining Corp | 20.2254 | 99.78 B | 0.296 | 1.49 | 7.61 M |
| ING | ING Groep N.V. ADR | 7.9864 | 95.99 B | 0.0548 | 0.69 | 3.66 M |
| BN | Brookfield Corporation | 11.0223 | 93.99 B | 0.1699 | 1.57 | 2.68 M |
| MPC | Marathon Petroleum Corp | 37.9681 | 91.19 B | 0.2785 | 0.74 | 5.05 M |
| VLO | Valero Energy Corp | 40.8062 | 90.54 B | 1.1621 | 2.93 | 9.83 M |
| SPG | Simon Property Group | 112.1267 | 88.03 B | 1.0424 | 0.94 | 755.8 K |
| HCA | Hca Holdings Inc | 65.7705 | 86.43 B | 0.9932 | 1.53 | 3.5 M |
| PSX | Phillips 66 | 52.9521 | 83.32 B | 1.3283 | 2.57 | 3.79 M |
| ELV | Elevance Health Inc | 125.3905 | 82.17 B | 2.3487 | 1.91 | 2.22 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2071 | 81.81 B | 0.56 | 0.84 | 1.5 M |
| AMT | American Tower Corp | 73.9491 | 77.68 B | 0.6078 | 0.83 | 2.62 M |
| CI | Cigna Corp | 110.2714 | 76.98 B | 2.5889 | 2.4 | 2.3 M |
| EOG | Eog Resources | 67.5993 | 74.73 B | 0.625 | 0.93 | 5.5 M |
| CL | Colgate-Palmolive Company | 54.2802 | 73.6 B | 0.3379 | 0.63 | 2.39 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3305 | 72.99 B | 0.3536 | 1.42 | 2.06 M |
| TDG | Transdigm Group Inc | 138.5613 | 71.95 B | 5.6527 | 4.25 | 807.5 K |
| DLR | Digital Realty Trust | 44.693 | 70.02 B | 0.3355 | 0.76 | 610.8 K |
| MS-PA | Morgan Stanley | 14.3353 | 66.94 B | 0.0729 | 0.51 | 40.99 K |
| O | Realty Income Corp | 29.9131 | 61.08 B | 0.2569 | 0.87 | 1.9 M |
| FIX | Comfort Systems USA | 15.5235 | 60.88 B | 0.0926 | 0.6 | 84.44 K |
| SRE | Sempra | 38.9678 | 59.65 B | 0.2151 | 0.56 | 1.63 M |
| TRGP | Targa Resources | 56.8729 | 57.45 B | 0.3698 | 0.65 | 1.03 M |
| AME | Amtek Inc | 48.5981 | 55.72 B | 0.7325 | 1.53 | 1.3 M |
| CAH | Cardinal Health | 64.9636 | 53.72 B | 0.7669 | 1.19 | 1.89 M |
| ETR | Entergy Corp | 26.008 | 52.09 B | 0.311 | 1.21 | 2 M |
| WAB | Wabtec Corp | 90.633 | 51.06 B | 1.2973 | 1.45 | 565.66 K |
| AZO | Autozone | 636.77 | 50.2 B | 13.46 | 2.16 | 281.53 K |
| ABEV | Ambev S.A. ADR | 4.0644 | 47.63 B | 0.0504 | 1.26 | 16.49 M |
| DEO | Diageo Plc ADR | 87.8451 | 47.34 B | 0.819 | 0.94 | 453 K |
| HUM | Humana Inc | 150.0862 | 45.76 B | 7.663 | 5.38 | 3.26 M |
| FERG | Ferguson Plc | 46.8447 | 45.4 B | 0.2809 | 0.6 | 352 |
| SPG-PJ | Simon Property Group Inc | 45.5486 | 45.04 B | 1.517 | 3.45 | 147 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5387 | 45.02 B | 0.7271 | 1.07 | 386.1 K |
| BDX | Becton Dickinson and Company | 94.6754 | 43.79 B | 0.8831 | 0.94 | 1.45 M |
| TRI | Thomson Reuters Corp | 30.73 | 43.55 B | 0.3479 | 1.15 | 795.82 K |
| WCN | Waste Connections Inc | 27.8333 | 43.03 B | 0.2183 | 0.79 | 1.62 M |
| WDS | Woodside Energy Group Ltd | 18.0615 | 42.95 B | 0.1606 | 0.9 | 36.88 K |
| FNV | Franco Nev Corp | 45.5863 | 41.35 B | 1.0327 | 2.32 | 728.7 K |
| ED | Consolidated Edison Company of New York | 43.1345 | 41.09 B | 0.349 | 0.82 | 2.7 M |
| PEG | Public Service Enterprise Group Inc | 28.7691 | 39.47 B | 0.655 | 2.33 | 4.88 M |
| PCG | Pacific Gas & Electric Company | 49.8035 | 38.76 B | 0.2523 | 0.51 | 1.82 M |
| BBD | Banco Bradesco S.A. ADR | 3.9539 | 38.48 B | 0.0305 | 0.78 | 8.85 M |
| CCL | Carnival Corp | 37.1765 | 37.56 B | 0.2136 | 0.58 | 4.1 M |
| WEC | Wisconsin Energy Corp | 36.6806 | 37.07 B | 0.4258 | 1.17 | 1.92 M |
| PUK | Prudential Public Ltd Company ADR | 32.5006 | 36.71 B | 0.1877 | 0.58 | 158.36 K |
| TKO | Tko Group Holdings Inc Cl A | 13.9052 | 34.95 B | 0.094 | 0.68 | 384.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5683 | 34.35 B | 0.0341 | 0.62 | 2.3 K |
| EXR | Extra Space Storage Inc | 43.5949 | 32.73 B | 0.3299 | 0.76 | 811.6 K |
| CNC | Centene Corp | 30.995 | 31.64 B | 1.07 | 3.58 | 2.59 M |
| DTE | Dte Energy Company | 49.0725 | 30.63 B | 0.4094 | 0.84 | 1.14 M |
| EIX | Edison International | 41.798 | 30.26 B | 0.881 | 2.15 | 2.35 M |
| GFI | Gold Fields Ltd ADR | 3.3116 | 29.44 B | 0.0759 | 2.35 | 4.31 M |
| WSM | Williams-Sonoma | 30.8809 | 27.6 B | 0.1924 | 0.63 | 1.13 M |
| CW | Curtiss-Wright Corp | 66.8853 | 27.48 B | 1.3422 | 2.05 | 334.49 K |
| TPL | Texas Pacific Land Trust | 12.5758 | 27.36 B | 0.3352 | 2.74 | 83.7 K |
| PPL | PPL Corp | 19.9035 | 27.09 B | 0.1075 | 0.54 | 3.52 M |
| AVB | Avalonbay Communities | 119.1998 | 26.61 B | 1.6905 | 1.44 | 791.3 K |
| AWK | American Water Works | 43.6458 | 26.28 B | 0.2894 | 0.67 | 1.9 M |
| EQR | Equity Residential | 45.7889 | 25.98 B | 0.7445 | 1.65 | 2.04 M |
| LH | Laboratory Corp of America Holdings | 100.6048 | 24.7 B | 1.4899 | 1.5 | 2.43 M |
| XPO | Xpo Logistics Inc | 15.261 | 24.44 B | 0.7328 | 5.04 | 1.13 M |
| AER | Aercap Holdings N.V. | 45.017 | 23.87 B | 1.5678 | 3.61 | 2.72 M |
| IHG | Intercontinental Hotels Group ADR | 31.4835 | 23.67 B | 0.3405 | 1.09 | 73.59 K |
| WST | West Pharmaceutical Services | 51.652 | 23.4 B | 0.3721 | 0.73 | 381.6 K |
| CHD | Church & Dwight Company | 37.1108 | 23.39 B | 0.229 | 0.62 | 1.34 M |
| DRI | Darden Restaurants | 40.6617 | 23.38 B | 0.2469 | 0.61 | 789.13 K |
| CMS | Cms Energy Corp | 25.6763 | 22.94 B | 0.2784 | 1.1 | 2.13 M |
| PKG | Packaging Corp of America | 60.2859 | 22.49 B | 0.4079 | 0.68 | 1.71 M |
| THC | Tenet Healthcare Corp | 45.58 | 20.96 B | 0.73 | 1.63 | 2.44 M |
| ESS | Essex Property Trust | 158.8372 | 20.04 B | 1.3348 | 0.85 | 276 K |
| WES | Western Midstream Partners LP | 26.5253 | 19.31 B | 0.1815 | 0.69 | 103.3 K |
| LYB | Lyondellbasell Industries NV | 49.6588 | 18.92 B | 0.5859 | 1.19 | 4 M |
| CF | Cf Industries Holdings | 46.0324 | 18.4 B | 0.6316 | 1.39 | 2.91 M |
| H | Hyatt Hotels Corp | 57.6312 | 18 B | 0.3094 | 0.54 | 518.7 K |
| KIM | Kimco Realty Corp | 15.945 | 17.79 B | 0.2105 | 1.34 | 3.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5148 | 17.6 B | 0.0846 | 1 | 10.45 M |
| WY | Weyerhaeuser Company | 23.0569 | 17.24 B | 0.1549 | 0.68 | 2.12 M |
| BALL | Ball Corporation | 32.8641 | 17.22 B | 0.2496 | 0.77 | 3.32 M |
| WPC | W.P. Carey & Co. Llc | 36.0406 | 16.97 B | 0.3417 | 0.96 | 383.77 K |
| DINO | HF Sinclair Corp | 28.5484 | 16.37 B | 0.5249 | 1.87 | 3.58 M |
| PKX | Posco ADR | 41.3797 | 16.06 B | 0.4306 | 1.05 | 393.6 K |
| OHI | Omega Healthcare Investors | 17.0806 | 16.03 B | 0.2421 | 1.44 | 1.18 M |
| KEP | Korea Electric Power Corp ADR | 16.115 | 15.68 B | 0.2808 | 1.77 | 608.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.7083 | 0.8725 | 30.77 | 470 | |
| BRAG | Bragg Gaming Group Inc | 4.35 | 1.00 | 29.85 | 1.06 M | |
| BHC | Bausch Health Companies Inc | 250.13 | 32.72 | 15.05 | 716.58 K | |
| LGO | Largo Resources Ltd | 10.50 | 1.00 | 10.53 | 4.26 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 417.2505 | 8.7 | 1 | |
| BLDP | Ballard Power Systems Inc | 3.28 | 0.23 | 7.54 | 1.15 M | |
| GIB-A | CGI Inc | 54.9581 | 3.1909 | 6.16 | 2.13 M | |
| WPRT | Westport Fuel Systems Inc | 72.10 | 3.20 | 4.64 | 7.3 K | |
| AOV | Amotiv Limited | 9.30 | 0.35 | 3.91 | 805.36 K | |
| GUD | Knight Therapeutics Inc | 9.30 | 0.35 | 3.91 | 805.2 K | |
| WPK | Winpak Ltd | 31.1271 | 1.0761 | 3.58 | 503.89 K | |
| ELVA | Electrovaya Inc | 3.15 | 0.10 | 3.28 | 4.8 K | |
| WJX | Wajax Corp | 14.3274 | 0.4195 | 3.02 | 87.61 K | |
| ADW-A | Andrew Peller Limited | 3.6699 | 0.1071 | 3.01 | 8.79 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3861 | 0.1845 | 2.98 | 30.44 K | |
| ELD | Eldorado Gold | 33.0604 | 0.9417 | 2.93 | 1.58 M | |
| CFF | Conifex Timber Inc | 7.0807 | 0.1989 | 2.89 | 6.5 K | |
| HLF | High Liner | 16.1757 | 0.3965 | 2.51 | 23.6 K | |
| EFN | Element Fleet Management Corp | 9.6238 | 0.2337 | 2.49 | 1.91 M | |
| FNV | Franco-Nevada Corp | 57.0569 | 1.3103 | 2.35 | 255.6 K | |
| ADN | Acadian Timber Corp | 8.3519 | 0.1776 | 2.17 | 11.97 K | |
| GDL | Goodfellow Inc | 4.9172 | 0.0994 | 2.06 | 3.2 K | |
| WEED | Canopy Growth Corp | 25.00 | 0.50 | 2.04 | 14.03 K | |
| EMP-A | Empire Company Limited | 25.8847 | 0.4916 | 1.94 | 410.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6706 | 0.6631 | 1.84 | 335.36 K | |
| TA | Transalta Corp | 9.1217 | 0.1649 | 1.84 | 1.87 M | |
| MEQ | Mainstreet Eq J | 37.3814 | 0.6685 | 1.82 | 64 K | |
| BN | Brookfield Corporation | 13.8582 | 0.2398 | 1.76 | 2.24 M | |
| MDI | Major Drilling Grp | 6.9408 | 0.1191 | 1.75 | 164.68 K | |
| AEM | Agnico Eagle Mines Ltd | 31.7819 | 0.533 | 1.71 | 693.47 K | |
| GIL | Gildan Activewear Inc | 31.0431 | 0.5115 | 1.68 | 931.2 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | 0.8271 | 1.67 | 2.96 K | |
| AGI | Alamos Gold Inc Cls A | 6.4485 | 0.1055 | 1.66 | 301.43 K | |
| SEA | Seabridge Gold Inc | 7.1701 | 0.115 | 1.63 | 30.43 K | |
| DII-B | Dorel Industries Inc | 13.1252 | 0.2066 | 1.6 | 48.02 K | |
| PBL | Pollard Banknote Ltd | 5.7901 | 0.0904 | 1.59 | 3.51 K | |
| WCP | Whitecap Resources Inc | 7.1491 | 0.1108 | 1.57 | 3.04 M | |
| PTM | Platinum Group Metals Ltd | 65.00 | 1.00 | 1.56 | 883 | |
| BYL | Baylin Technologies Inc | 4.03 | 0.06 | 1.51 | 43.5 K | |
| BCE-PJ | Bce Inc Pref J | 9.8804 | 0.1442 | 1.48 | 3.29 K | |
| TRI | Thomson Reuters Corp | 38.4748 | 0.5613 | 1.48 | 1.18 M | |
| AIM | Aimia Inc | 12.8575 | 0.1806 | 1.42 | 402.2 K | |
| CIGI | Colliers International Group Inc | 44.0079 | 0.6166 | 1.42 | 36.1 K | |
| DOL | Dollarama Inc | 20.3655 | 0.279 | 1.39 | 1.04 M | |
| VCM | Vecima Networks Inc | 8.3371 | 0.1139 | 1.39 | 22.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8522 | 0.1345 | 1.38 | 23.69 K | |
| BCE-PE | Bce Inc Pref E | 9.7842 | 0.1288 | 1.33 | 32.9 K | |
| FTT | Finning Intl | 17.5661 | 0.2086 | 1.2 | 519.74 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9092 | 0.1469 | 1.15 | 1.19 K | |
| SIS | Savaria Corp | 3.4442 | 0.0363 | 1.07 | 21.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.48 | 0.11 | 1.06 | 66.1 K | |
| EIF | Exchange Income Corp | 11.4579 | 0.1185 | 1.05 | 64.8 K | |
| IMO | Imperial Oil | 37.9733 | 0.3865 | 1.03 | 530.16 K | |
| BCE-PD | Bce Inc Pref D | 9.8398 | 0.0979 | 1 | 3.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.2621 | 0.2611 | 1 | 203.78 K | |
| WSP | WSP Global Inc | 30.6949 | 0.2936 | 0.97 | 124.62 K | |
| OR | Osisko Gold Royalties Ltd | 14.5831 | 0.138 | 0.96 | 206.77 K | |
| BCE-PB | BCE Inc Pref AB | 9.8203 | 0.0929 | 0.96 | 10.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5004 | 0.1462 | 0.95 | 377.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 85.2449 | 0.8038 | 0.95 | 164 K | |
| FM | First Quantum Minerals Ltd | 13.7572 | 0.1267 | 0.93 | 1.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8246 | 0.2266 | 0.92 | 231.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4726 | 0.1228 | 0.92 | 5.87 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4057 | 0.1299 | 0.91 | 7.14 K | |
| VBNK | Versabank | 5.2052 | 0.0465 | 0.9 | 1.9 K | |
| DXT | Dexterra Group Inc | 6.3276 | 0.0548 | 0.87 | 38.96 K | |
| FTS-PG | Fortis Inc Pref G | 12.1684 | 0.1035 | 0.86 | 2.61 K | |
| ACO-X | ATCO Ltd | 31.3553 | 0.2627 | 0.84 | 166.95 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7954 | 0.1153 | 0.84 | 1.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5263 | 0.1292 | 0.84 | 4.19 K | |
| DSG | Descartes Sys | 19.35 | 0.16 | 0.83 | 106.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3506 | 0.093 | 0.83 | 181 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.0245 | 0.1144 | 0.82 | 138 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5088 | 0.1656 | 0.81 | 137.2 K | |
| CVG | Clairvest Group | 21.9971 | 0.176 | 0.81 | 504 | |
| NPI | Northland Power Inc | 8.5908 | 0.068 | 0.8 | 218.95 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1786 | 0.0489 | 0.8 | 463.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6208 | 0.1441 | 0.78 | 191.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3658 | 0.0484 | 0.77 | 69.34 K | |
| BN-PC | Brookfield Corporation | 8.233 | 0.0624 | 0.76 | 7.7 K | |
| CSU | Constellation Software Inc | 343.3655 | 2.5372 | 0.74 | 23.74 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.5937 | 0.1037 | 0.72 | 3.9 K | |
| MRU | Metro Inc | 29.6205 | 0.2092 | 0.71 | 395.83 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.548 | 0.0721 | 0.69 | 344.97 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7065 | 0.0456 | 0.68 | 1.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.121 | 0.0521 | 0.65 | 8.8 K | |
| BCE-PY | BCE Inc Pref Y | 9.8166 | 0.0618 | 0.63 | 5.95 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8588 | 0.0921 | 0.62 | 95.36 K | |
| BBD-PD | Bombardier Inc Pref D | 3.2728 | 0.0198 | 0.61 | 4.01 K | |
| FTS | Fortis Inc | 26.1468 | 0.1571 | 0.6 | 462.1 K | |
| WTE | Westshore Terminals Investment Corp | 18.2556 | 0.1084 | 0.6 | 67.4 K | |
| GSY | Goeasy Ltd | 15.3598 | 0.0911 | 0.6 | 72.86 K | |
| BCE-PT | Bce Inc Pref T | 9.7653 | 0.0573 | 0.59 | 1 K | |
| K | Kinross Gold Corp | 3.0873 | 0.018 | 0.59 | 1.92 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5236 | 0.0724 | 0.58 | 10.41 K | |
| FVI | Fortuna Mines Inc | 5.32 | 0.03 | 0.57 | 148.5 K | |
| CFP | Canfor Corp | 30.27 | 0.17 | 0.56 | 423.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3085 | 0.0597 | 0.53 | 400 | |
| L | Loblaw CO | 10.2465 | 0.0534 | 0.52 | 1.44 M | |
| SU | Suncor Energy Inc | 25.1872 | 0.1303 | 0.52 | 2.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1717 | 233.82 B | 0.0449 | 0.73 | 31.08 K |
| BYDDY | BYD Company Limited | 8.95 | 102.66 B | 0.285 | 3.29 | 50.95 K |
| BRDCY | Bridgestone Corporation | 15.5715 | 29.25 B | 0.079 | 0.51 | 11.76 K |
| WEXPF | Western Exploration Inc | 42.8694 | 23.54 M | 4.781 | 12.55 | 22 |
| ORBT | Orbit International Corporation | 3.1852 | 12.64 M | 0.0483 | 1.54 | 2.1 K |
| CELV | Preferred Commerce Inc | 4.50 | 8.12 M | 0.75 | 20 | 200 |
| ECEZ | Ecosciences Inc | 5400.00 | 2.51 M | 100.00 | 1.89 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 274.50 | 344.25 K | 5.01 | 1.86 | 102 |
| CGIP | Celadon Group Inc | 25.5498 | 5.66 K | 0.511 | 2.04 | 367.53 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | 0.09 | 2.04 | 34.41 K |
| EMWPF | Eros Media World Plc | 322.00 | 1.9 K | 6.60 | 2.09 | 14.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.8074 | 785 | 0.1242 | 1.86 | 70.31 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.60 | 2.76 | 759 |
| YVRLF | Liquid Media Group Ltd. | 62.20 | 482 | 5.00 | 8.74 | 833 |
| HMNY | Helios and Matheson Analytics Inc | 617.00 | 170.60 | 38.22 | 36 | |
| PTRC | Petro River Oil Corp | 6.20 | 1.48 | 31.36 | 16.04 K | |
| WWIO | Wowio Inc | 3.90 | 0.26 | 7.14 | 1.01 K | |
| PBYA | ProBility Media Corporation | 4.35 | 0.25 | 6.1 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 88.65 M | 0.75 | 4.55 | 3.71 K |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 434 | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 380 | |
| DIG-H | District Mines Ltd | 4.80 | 2.40 | 100 | 72 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.00 | 33.33 | 500 | |
| LALI | Latam Lithium Corp. | 7.60 | 1.60 | 26.67 | 75 | |
| RTM | RT Minerals Corp | 25.00 | 5.00 | 25 | 535 | |
| IFOS | Itafos Inc | 5.5776 | 0.9296 | 20 | 10.97 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.09 K | |
| REX | Orex Minerals Inc | 3.10 | 0.50 | 19.23 | 79.9 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 2.67 K | |
| AGX | Silver X Mining Corp | 3.20 | 0.40 | 14.29 | 160 | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.70 | 12.07 | 800 | |
| WEX | Western Exploration Inc | 72.50 | 7.50 | 11.54 | 16 | |
| KEEK | Personas Social Incorporated | 47.50 | 3.50 | 7.95 | 46 | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 2.03 K | |
| GBU | Gabriel Resources Ltd | 8.00 | 0.40 | 5.26 | 79.3 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 5 | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.15 | 4.92 | 90.29 K | |
| BKM | Pacific Booker Minerals Inc | 6.47 | 0.22 | 3.52 | 3.67 K | |
| AVN | Avanti Energy Inc | 18.50 | 0.50 | 2.78 | 20 | |
| CTEK | CLEANTEK Industries Inc | 61.1765 | 1.1765 | 1.96 | 189 | |
| AXL | Arrow Exploration Corp | 10.8547 | 0.0855 | 0.79 | 1.25 K |