Gainer Valuations for 17 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 17 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.7168 | 58.19 B | 1.5386 | 2.16 | 2.86 M | 207.65 M |
| GSAT | Globalstar | 38.25 | 11.11 B | 2.25 | 6.25 | 202.19 K | 7.73 M |
| SEB | Seaboard Corporation | 3885.4236 | 3.62 B | 92.0068 | 2.43 | 200 | 777.08 K |
| PRK | Park National Corp | 56.802 | 3.26 B | 0.3318 | 0.59 | 23.7 K | 1.35 M |
| NOG | Northern Oil and Gas | 72.5294 | 2.44 B | 1.6189 | 2.28 | 198.81 K | 14.42 M |
| UUUU | Energy Fuels Inc | 5.23 | 1.94 B | 0.30 | 6.09 | 63.76 K | 333.48 K |
| ESBA | Empire State Realty Op LP | 14.3572 | 1.46 B | 0.1277 | 0.9 | 21 K | 301.5 K |
| TMP | Tompkinstrustco | 37.8443 | 1.45 B | 0.5686 | 1.53 | 29.8 K | 1.13 M |
| REPX | Riley Exploration Permian Inc | 26.244 | 895.04 M | 0.4686 | 1.82 | 469 | 12.31 K |
| OBE | Obsidian Energy Ltd | 17.4244 | 606.63 M | 0.6833 | 4.08 | 829.97 K | 14.46 M |
| CIX | Compx International Inc | 6.6704 | 500.32 M | 0.1014 | 1.54 | 522 | 3.48 K |
| GTE | Gran Tierra Energy Inc | 28.90 | 338.94 M | 0.60 | 2.12 | 213.42 K | 6.17 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 273.14 M | 0.1373 | 3.93 | 226.25 K | 821.26 K |
| BKTI | Bk Technologies Inc | 24.3572 | 261.44 M | 1.1557 | 4.98 | 8.04 K | 195.93 K |
| PLX | Protalix Biotherapeutics | 19.00 | 207.07 M | 0.60 | 3.26 | 27.84 K | 529 K |
| PED | Pedevco Corp | 135.00 | 192.87 M | 1.00 | 0.75 | 132 | 17.82 K |
| OPHC | Optimumbank Hlds | 10.53 | 114.3 M | 0.53 | 5.3 | 436 | 4.59 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.80 | 5.97 | 42.9 K | 609.18 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | 0.70 | 4.67 | 107.86 K | 1.69 M |
| CVU | CPI Aerostructures | 11.80 | 61.35 M | 0.12 | 1.03 | 1.98 K | 23.34 K |
| WWR | Westwater Resources | 1110.00 | 52.86 M | 60.00 | 5.71 | 349 | 387.39 K |
| IBIO | Ibio Inc | 5300.00 | 51.03 M | 800.00 | 17.78 | 4.18 K | 22.15 M |
| DXR | Daxor Corp | 6.5343 | 50.91 M | 0.4206 | 6.88 | 25.5 K | 166.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 111.5999 | 48.42 M | 3.60 | 3.33 | 6.06 K | 675.85 K |
| CKX | Ckx Lands | 16.1139 | 33.67 M | 1.2171 | 8.17 | 64.71 K | 1.04 M |
| TOON | Kartoon Studios Inc | 59.70 | 31.6 M | 2.70 | 4.74 | 283 | 16.9 K |
| CVM | Cel-Sci Corp | 637.50 | 23.75 M | 7.50 | 1.19 | 502 | 320.02 K |
| MXC | Mexco Energy Corp | 5.5045 | 21.19 M | 0.1647 | 3.08 | 81.9 K | 450.82 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.61 M | 875.00 | 4.69 | 213 | 4.16 M |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | 2.50 | 0.83 | 90 | 27.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11699.9883 | 5.09 M | 150.2939 | 1.3 | 65 | 760.5 K |
| DSS | Document Security Systems | 921.4869 | 4.66 M | 28.4591 | 3.19 | 125 | 115.19 K |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.75 M | 5.00 | 5.05 | 79.57 K | 8.28 M |
| ITP | IT Tech Packaging Inc | 10.00 | 1.82 M | 0.20 | 2.04 | 9.29 K | 92.88 K |
| OGEN | Oragenics Inc | 22680.00 | 1.6 M | 6300.00 | 38.46 | 9 | 204.12 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.21 M | 1.50 | 5.77 | 1.39 K | 38.23 K |
| ENSV | Enservco Corpporation | 34.65 | 29.09 K | 1.20 | 3.59 | 11.59 K | 401.52 K |
| SCPX | Scorpius Holdings Inc | 85668.375 | 12.23 K | 5112.4688 | 6.35 | 1 | 85.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.1105 | 0.6319 | 3.24 | 210 | 4.22 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3601 | 0.2311 | 1.09 | 319 | 6.81 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3469 | 0.2356 | 1.07 | 165 | 3.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.61 | 1.46 T | 9.767 | 4.18 | 27.36 M | 6.67 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | 0.6175 | 20 | 80 | 296.4 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.4241 | 5.1 T | 0.1668 | 0.59 | 252.61 M | 7.18 B |
| AVGO | Broadcom Inc. | 8.4754 | 1.53 T | 0.0551 | 0.65 | 15.31 M | 129.78 M |
| MU | Micron Technology | 31.531 | 829.5 B | 0.4681 | 1.51 | 19.88 M | 626.75 M |
| INTC | Intel Corp | 26.8429 | 315.55 B | 0.2898 | 1.09 | 19.37 M | 520.06 M |
| PANW | Palo Alto Networks Inc | 22.815 | 270.81 B | 0.27 | 1.2 | 7.77 M | 177.35 M |
| NFLX | Netflix Inc | 6.7137 | 262.6 B | 0.0551 | 0.83 | 111.7 M | 749.95 M |
| GILD | Gilead Sciences Inc | 71.7356 | 210.01 B | 1.3402 | 1.9 | 10.79 M | 774.02 M |
| ADI | Analog Devices | 46.8035 | 191.24 B | 1.4007 | 3.09 | 5.69 M | 266.08 M |
| ISRG | Intuitive Surg Inc | 57.111 | 162.71 B | 0.3633 | 0.64 | 1.72 M | 98.13 M |
| BKNG | Booking Holdings Inc | 44.0173 | 121.59 B | 0.6919 | 1.6 | 22.52 M | 991.27 M |
| MAR | Marriot International | 72.8372 | 107.42 B | 1.6935 | 2.38 | 3.03 M | 220.92 M |
| ADBE | Adobe Systems Inc | 77.13 | 92.36 B | 0.62 | 0.81 | 1.99 M | 153.23 M |
| MNST | Monster Beverage Cp | 19.7841 | 89.41 B | 0.1616 | 0.82 | 3.09 M | 61.23 M |
| MDLZ | Mondelez Intl Inc | 28.8551 | 84.1 B | 0.2874 | 1.01 | 11.54 M | 332.9 M |
| NTES | Netease Inc ADR | 18.8692 | 83.01 B | 0.3314 | 1.79 | 1.21 M | 22.78 M |
| MELI | MercadoLibre Inc | 130.5221 | 77.7 B | 1.8413 | 1.43 | 364.61 K | 47.59 M |
| ROST | Ross Stores Inc | 43.3906 | 76.03 B | 0.3002 | 0.7 | 2.29 M | 99.4 M |
| MPWR | Monolithic Power Sys | 45.73 | 67.69 B | 0.262 | 0.58 | 241.3 K | 11.03 M |
| NDAQ | Nasdaq Inc | 13.8817 | 60.65 B | 0.1223 | 0.89 | 2.56 M | 35.58 M |
| GRMN | Garmin Ltd | 40.8468 | 56.23 B | 0.6327 | 1.57 | 1.71 M | 69.99 M |
| ADSK | Autodesk Inc | 61.13 | 55.04 B | 0.46 | 0.76 | 1.46 M | 89.51 M |
| XEL | XCEL Energy Inc | 24.6991 | 51.46 B | 0.1334 | 0.54 | 8.71 M | 215.02 M |
| FITB | Fifth Third Bancorp | 13.2597 | 49.12 B | 0.143 | 1.09 | 8.21 M | 108.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.555 | 48.11 B | 0.3879 | 1.14 | 4.77 M | 164.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0411 | 46.94 B | 0.4154 | 1.4 | 1.14 M | 34.37 M |
| ROP | Roper Industries | 157.1711 | 46.71 B | 1.4892 | 0.96 | 586.27 K | 92.14 M |
| JD | Jd.com Inc ADR | 24.8274 | 38.33 B | 0.9731 | 4.08 | 5.81 M | 144.12 M |
| BIIB | Biogen Inc | 397.91 | 37.67 B | 6.25 | 1.6 | 1.32 M | 525.68 M |
| ERIC | Ericsson ADR | 9.205 | 34.35 B | 0.0786 | 0.86 | 4.33 M | 39.84 M |
| ESLT | Elbit Systems Ltd | 55.7903 | 33.84 B | 1.8669 | 3.46 | 12.7 K | 708.54 K |
| RYAAY | Ryanair Hlds Plc ADR | 23.5511 | 31.98 B | 0.3511 | 1.51 | 579.97 K | 13.66 M |
| FLEX | Flextronics Intl Ltd | 8.8376 | 28.88 B | 0.0764 | 0.87 | 4.16 M | 36.73 M |
| TCOM | Trip.com Group Ltd ADR | 23.466 | 27.73 B | 0.2041 | 0.88 | 3.51 M | 82.48 M |
| CASY | Casey's General Stor | 82.3815 | 25.58 B | 0.5521 | 0.67 | 228.39 K | 18.82 M |
| INCY | Incyte Corp | 77.80 | 24.85 B | 1.86 | 2.45 | 1.08 M | 83.88 M |
| UTHR | United Therapeutic | 155.14 | 24.81 B | 4.03 | 2.67 | 675.02 K | 104.72 M |
| VTRS | Viatris Inc | 45.8168 | 23.53 B | 0.5511 | 1.22 | 2.25 M | 102.95 M |
| PTC | Ptc Inc | 34.61 | 21.28 B | 0.59 | 1.73 | 883.09 K | 30.56 M |
| ALNY | Alnylam Pharmaceuticals | 96.68 | 20.98 B | 1.14 | 1.19 | 492.3 K | 47.6 M |
| FSLR | First Solar Inc | 49.62 | 20.59 B | 0.78 | 1.6 | 2.47 M | 122.45 M |
| CDW | CDW Corporation | 33.0891 | 20.54 B | 0.5794 | 1.78 | 2.55 M | 84.35 M |
| WWD | Woodward Inc | 45.5793 | 19.66 B | 0.3998 | 0.88 | 323.97 K | 14.77 M |
| SWKS | Skyworks Solutions | 65.8905 | 19.48 B | 0.7088 | 1.09 | 1.87 M | 123.02 M |
| SMCI | Super Micro Computer | 3.994 | 18.79 B | 0.02 | 0.5 | 3.81 M | 15.23 M |
| EWBC | East West Bancorp | 31.9602 | 17.95 B | 0.2189 | 0.69 | 886.74 K | 28.34 M |
| MTSI | Macom Technology S | 33.71 | 17.57 B | 0.65 | 1.97 | 646.8 K | 21.8 M |
| PAA | Plains All American Pipeline LP | 21.6787 | 16.65 B | 0.1215 | 0.56 | 950.2 K | 20.6 M |
| NWS | News Cp Cl B | 14.5387 | 15.77 B | 0.1317 | 0.91 | 719.5 K | 10.46 M |
| JAZZ | Jazz Pharma Plc | 171.40 | 15.63 B | 1.71 | 1.01 | 623.8 K | 106.92 M |
| PNFP | Pinnacle Finl Ptnrs | 36.7173 | 15.55 B | 0.6037 | 1.67 | 86.24 K | 3.17 M |
| CHKP | Check Point Software | 80.74 | 14.7 B | 0.41 | 0.51 | 904.41 K | 73.02 M |
| NWSA | News Cp Cl A | 14.9632 | 14.29 B | 0.1924 | 1.3 | 2.52 M | 37.66 M |
| ERIE | Erie Indemnity Company | 70.6346 | 14.15 B | 0.5323 | 0.76 | 41.3 K | 2.92 M |
| ARCC | Ares Capital Corp | 5.7936 | 13.97 B | 0.0409 | 0.71 | 1.8 M | 10.41 M |
| TXRH | Texas Roadhouse Inc | 30.1268 | 12.51 B | 0.156 | 0.52 | 717.57 K | 21.62 M |
| ALGN | Align Technology | 57.63 | 12.28 B | 0.73 | 1.28 | 776.05 K | 44.72 M |
| JKHY | Jack Henry & Assoc | 57.5862 | 12 B | 0.3048 | 0.53 | 392.6 K | 22.61 M |
| HALO | Halozyme Therapeutic | 14.91 | 11.68 B | 0.18 | 1.22 | 2.24 M | 33.45 M |
| AKAM | Akamai Technologies | 70.36 | 11.54 B | 1.59 | 2.31 | 3.55 M | 249.75 M |
| RGEN | Repligen Cp | 24.93 | 11.44 B | 0.16 | 0.65 | 316.74 K | 7.9 M |
| TECH | Bio-Techne Cp | 22.1201 | 11.44 B | 0.2816 | 1.29 | 1.12 M | 24.79 M |
| BMRN | Biomarin Pharmaceuticals | 101.51 | 11.08 B | 0.75 | 0.74 | 1.16 M | 117.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 88.6433 | 10.99 B | 0.59 | 0.67 | 201.9 K | 17.9 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | 0.4854 | 1.57 | 2.7 M | 84.94 M |
| ENSG | The Ensign Group IN | 18.356 | 10.62 B | 0.1602 | 0.88 | 290.13 K | 5.33 M |
| NVMI | Nova Ltd | 11.11 | 10.6 B | 0.09 | 0.82 | 104.72 K | 1.16 M |
| TTEK | Tetra Tech Inc | 4.5728 | 10.52 B | 0.0551 | 1.22 | 1.56 M | 7.15 M |
| WTFC | Wintrust Financial Corp | 41.1877 | 10.45 B | 0.418 | 1.03 | 185.46 K | 7.64 M |
| PODD | Insulet Corp | 32.36 | 10.39 B | 0.36 | 1.13 | 548.6 K | 17.75 M |
| UMBF | Ump Financial Corp | 43.8399 | 10.38 B | 0.2887 | 0.66 | 103.5 K | 4.54 M |
| VSAT | Viasat Inc | 63.47 | 10.24 B | 0.76 | 1.21 | 252.76 K | 16.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 82.25 | 10.05 B | 2.10 | 2.62 | 31.69 K | 2.61 M |
| TGTX | Tg Therapeuticscmn | 13.58 | 9.7 B | 0.45 | 3.43 | 243.8 K | 3.31 M |
| ZION | Zions Bancorp | 19.9373 | 9.67 B | 0.2398 | 1.22 | 2.08 M | 41.41 M |
| ONB | Old National Bncp | 9.8809 | 9.59 B | 0.0837 | 0.85 | 358.6 K | 3.54 M |
| PCTY | Paylocity Hld Corp | 28.75 | 9.28 B | 0.16 | 0.56 | 165.79 K | 4.77 M |
| MTCH | Match Group Inc | 17.2853 | 8.94 B | 0.2323 | 1.36 | 4.86 M | 84.06 M |
| COLB | Columbia Banking Sys | 15.0218 | 8.77 B | 0.1917 | 1.29 | 237.8 K | 3.57 M |
| AMKR | Amkor Technology | 8.6478 | 8.67 B | 0.3719 | 4.49 | 2.62 M | 22.66 M |
| HQY | Healthequity | 20.13 | 8.45 B | 0.11 | 0.55 | 261.9 K | 5.27 M |
| CORT | Corcept Therapeutics | 3.24 | 8.21 B | 0.09 | 2.86 | 142.99 K | 463.27 K |
| FCFS | First Cash Fin Svcs | 43.0436 | 8.06 B | 0.3923 | 0.92 | 272.18 K | 11.72 M |
| BOKF | Bok Financial Corp | 46.1366 | 7.99 B | 0.7958 | 1.76 | 274.58 K | 12.67 M |
| CBSH | Commerce Bancshares | 24.8914 | 7.96 B | 0.1277 | 0.52 | 439.3 K | 10.93 M |
| TTMI | TTM Technologies | 8.81 | 7.94 B | 0.09 | 1.03 | 315.92 K | 2.78 M |
| VLY | Valley National Bancorp | 6.0018 | 7.86 B | 0.043 | 0.72 | 966.5 K | 5.8 M |
| CYTK | Cytokinetics | 8.17 | 7.68 B | 0.39 | 5.01 | 1.17 M | 9.56 M |
| IDCC | Interdigital Inc | 41.7093 | 7.57 B | 0.5163 | 1.25 | 344.38 K | 14.36 M |
| VICR | Vicor Cp | 11.30 | 7.55 B | 0.21 | 1.89 | 66.81 K | 754.93 K |
| AMRX | Amneal Pharmaceuticals Inc | 40.34 | 7.41 B | 0.83 | 2.1 | 615.02 K | 24.81 M |
| CHRD | Chord Energy Corp | 10.371 | 7.38 B | 0.2111 | 2.08 | 9.51 M | 98.62 M |
| IESC | Ies Holdings | 7.90 | 7.38 B | 0.06 | 0.77 | 12.08 K | 95.42 K |
| CROX | Crocs Inc | 10.70 | 7.33 B | 0.08 | 0.75 | 535.13 K | 5.73 M |
| KTOS | Kratos Defns | 5.77 | 7.1 B | 0.08 | 1.41 | 588.58 K | 3.4 M |
| ZG | Zillow Grp Inc Cl A | 34.0345 | 7.05 B | 0.8233 | 2.48 | 6.29 M | 213.95 M |
| PPC | Pilgrim's Pride | 20.8073 | 7.04 B | 0.5158 | 2.54 | 2.68 M | 55.77 M |
| ARWR | Arrowhead Pharma | 7.11 | 6.96 B | 0.34 | 5.02 | 2.3 M | 16.33 M |
| ORKA | Oruka Therapeutics Inc | 634.2862 | 6.92 B | 65.055 | 11.43 | 540 | 342.51 K |
| SNEX | Stonex Group Inc | 7.2059 | 6.85 B | 0.2637 | 3.8 | 509.96 K | 3.67 M |
| CHDN | Churchill Downs IN | 15.6304 | 6.77 B | 0.2528 | 1.64 | 298.17 K | 4.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.0407 | 1.26 T | 0.8251 | 1.42 | 3.97 M | 234.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.17 | 1.23 T | 0.83 | 0.56 | 2.74 M | 408.32 M |
| JPM | JP Morgan Chase & Company | 44.7321 | 908.43 B | 0.32 | 0.72 | 15.31 M | 684.79 M |
| JNJ | Johnson & Johnson | 73.5618 | 679.13 B | 0.6006 | 0.82 | 8.63 M | 634.62 M |
| ABBV | Abbvie Inc | 37.1796 | 518.44 B | 0.4242 | 1.15 | 12.79 M | 475.52 M |
| RY | Royal Bank of Canada | 40.7493 | 282.66 B | 0.3568 | 0.88 | 1.02 M | 41.5 M |
| GS | Goldman Sachs Group | 152.0257 | 261.39 B | 0.8161 | 0.54 | 2.12 M | 322.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0377 | 244.25 B | 0.066 | 1.66 | 1.98 M | 8 M |
| ANET | Arista Networks Inc | 3.9994 | 235.21 B | 0.0663 | 1.69 | 3.67 M | 14.66 M |
| AXP | American Express Company | 67.3929 | 217.47 B | 0.8522 | 1.28 | 18.58 M | 1.25 B |
| TD | Toronto Dominion Bank | 28.2814 | 202.89 B | 0.2266 | 0.81 | 1.13 M | 31.94 M |
| C | Citigroup Inc | 38.1268 | 201.88 B | 0.3614 | 0.96 | 14.57 M | 555.48 M |
| ABT | Abbott Laboratories | 37.4172 | 191.4 B | 0.258 | 0.69 | 6.37 M | 238.21 M |
| BLK | Blackrock Inc | 287.5232 | 187.58 B | 3.2432 | 1.14 | 1.12 M | 322.72 M |
| NVO | Novo Nordisk A/S ADR | 37.6248 | 182.45 B | 0.3493 | 0.94 | 703.48 K | 26.47 M |
| SAN | Banco Santander ADR | 4.5015 | 179.65 B | 0.0249 | 0.56 | 6.72 M | 30.27 M |
| SCHW | The Charles Schwab Corp | 25.9036 | 160.36 B | 0.5313 | 2.09 | 7.04 M | 182.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8163 | 152.29 B | 0.0957 | 2.03 | 1.67 M | 8.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2635 | 145.42 B | 0.0431 | 0.83 | 1.94 M | 10.23 M |
| CB | Chubb Ltd | 90.539 | 138.87 B | 0.6836 | 0.76 | 1.23 M | 111.17 M |
| SPGI | S&P Global Inc | 92.4291 | 136.57 B | 0.9046 | 0.99 | 1.13 M | 104.57 M |
| MDT | Medtronic Inc | 58.6162 | 131.48 B | 2.1098 | 3.73 | 13.48 M | 789.96 M |
| LOW | Lowe's Companies | 59.3432 | 130.22 B | 0.344 | 0.58 | 3.69 M | 219.01 M |
| BTI | British American Tobacco Industries ADR | 27.0077 | 129.11 B | 0.3691 | 1.39 | 418.2 K | 11.29 M |
| MO | Altria Group | 29.6518 | 126.11 B | 0.2043 | 0.69 | 7.14 M | 211.75 M |
| SYK | Stryker Corp | 83.5006 | 124 B | 0.4919 | 0.59 | 1.34 M | 111.93 M |
| MCK | Mckesson Corp | 207.9063 | 122.31 B | 1.0669 | 0.52 | 1.05 M | 217.97 M |
| BMO | Bank of Montreal | 39.7795 | 121 B | 0.4361 | 1.11 | 673.2 K | 26.78 M |
| COF | Capital One Financial Corp | 65.2147 | 119.45 B | 0.913 | 1.42 | 3.47 M | 226.2 M |
| BNS | Bank of Nova Scotia | 30.5835 | 113.77 B | 0.3144 | 1.04 | 766.8 K | 23.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3011 | 111.67 B | 0.0358 | 0.84 | 8.57 M | 36.87 M |
| CVS | CVS Corp | 74.7781 | 109.08 B | 0.6644 | 0.9 | 5.33 M | 398.45 M |
| CM | Canadian Imperial Bank of Commerce | 19.6457 | 106.07 B | 0.2244 | 1.16 | 566.2 K | 11.12 M |
| ENB | Enbridge Inc | 26.079 | 105.65 B | 0.3131 | 1.22 | 542.4 K | 14.15 M |
| HCA | Hca Holdings Inc | 64.3411 | 105.47 B | 0.724 | 1.14 | 2.66 M | 171.35 M |
| CNQ | Canadian Natural Resources | 9.2031 | 99.03 B | 0.1007 | 1.11 | 6.82 M | 62.75 M |
| MMM | 3M Company | 97.9527 | 97.47 B | 0.5751 | 0.59 | 2.51 M | 246.12 M |
| EQNR | Equinor ASA ADR | 10.8208 | 97.33 B | 0.0662 | 0.62 | 4.5 M | 48.71 M |
| ICE | Intercontinental Exchange | 40.7153 | 97.26 B | 0.2757 | 0.68 | 2.55 M | 103.78 M |
| BN | Brookfield Corporation | 10.9763 | 95.92 B | 0.1039 | 0.96 | 3.31 M | 36.38 M |
| UPS | United Parcel Service | 68.144 | 94.48 B | 0.4786 | 0.71 | 3.81 M | 259.96 M |
| ING | ING Groep N.V. ADR | 7.7563 | 94.32 B | 0.0712 | 0.93 | 3.41 M | 26.48 M |
| WM | Waste Management | 43.3077 | 94.08 B | 2.1277 | 5.17 | 5.27 M | 228.33 M |
| ELV | Elevance Health Inc | 120.6336 | 90.37 B | 0.6042 | 0.5 | 1.09 M | 131.62 M |
| FCX | Freeport-Mcmoran Inc | 18.6541 | 89.51 B | 0.5877 | 3.25 | 27.49 M | 512.79 M |
| CP | Canadian Pacific Railway | 35.1631 | 81.76 B | 1.4217 | 4.21 | 8.42 M | 296 M |
| CI | Cigna Corp | 104.9027 | 78.11 B | 0.9175 | 0.88 | 1.32 M | 138.14 M |
| BCS | Barclays Plc ADR | 11.1955 | 77.09 B | 0.1124 | 1.01 | 4.16 M | 46.55 M |
| CNI | Canadian National Railway | 57.0263 | 76.28 B | 0.3962 | 0.7 | 1.25 M | 71.36 M |
| TGT | Target Corporation | 55.1699 | 75.37 B | 0.3743 | 0.68 | 4.04 M | 222.73 M |
| RSG | Republic Services | 32.6673 | 75.18 B | 0.4261 | 1.32 | 2.47 M | 80.79 M |
| FDX | Fedex Corp | 152.272 | 74.67 B | 2.6037 | 1.74 | 1.53 M | 232.61 M |
| SLB | Schlumberger N.V. | 65.217 | 74.36 B | 0.3741 | 0.58 | 7.96 M | 519.02 M |
| NSC | Norfolk Southern Corp | 87.0274 | 73.18 B | 0.5977 | 0.69 | 1.65 M | 143.78 M |
| MFC | Manulife Financial Corp | 10.5976 | 73.05 B | 0.2569 | 2.48 | 2.55 M | 27.02 M |
| AJG | Arthur J. Gallagher & Company | 38.9993 | 71.95 B | 0.4062 | 1.05 | 1.3 M | 50.58 M |
| URI | United Rentals | 91.3201 | 69.85 B | 1.2688 | 1.41 | 1.53 M | 139.48 M |
| DB | Deutsche Bank Ag | 24.4776 | 67.8 B | 0.2327 | 0.96 | 1.71 M | 41.82 M |
| ET | Energy Transfer LP | 12.2855 | 65.73 B | 0.1503 | 1.24 | 1.38 M | 16.96 M |
| MET | Metlife Inc | 34.4846 | 64.16 B | 0.5538 | 1.63 | 7.01 M | 241.74 M |
| DAL | Delta Air Lines Inc | 39.0884 | 60.4 B | 0.2271 | 0.58 | 12.15 M | 475.06 M |
| TRGP | Targa Resources | 58.1527 | 58.67 B | 3.0116 | 5.46 | 1.04 M | 60.6 M |
| DEO | Diageo Plc ADR | 86.3933 | 56.33 B | 1.6007 | 1.89 | 502.6 K | 43.42 M |
| OKE | Oneok Inc | 24.196 | 54.21 B | 0.5936 | 2.51 | 2.62 M | 63.35 M |
| SRE | Sempra | 37.4556 | 51.51 B | 0.2468 | 0.66 | 2.99 M | 112.01 M |
| HUM | Humana Inc | 141.2737 | 50.82 B | 1.9979 | 1.43 | 914.86 K | 129.25 M |
| A | Agilent Technologies | 36.9321 | 50.8 B | 0.3372 | 0.92 | 2.88 M | 106.21 M |
| LHX | L3Harris Technologies Inc | 62.6093 | 50.54 B | 0.3126 | 0.5 | 997.1 K | 62.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.7373 | 50.14 B | 0.5274 | 1.01 | 4.31 M | 227.35 M |
| TRI | Thomson Reuters Corp | 30.4693 | 48.25 B | 0.4214 | 1.4 | 1.1 M | 33.57 M |
| WCN | Waste Connections Inc | 27.5441 | 47.55 B | 0.3601 | 1.32 | 1.48 M | 40.82 M |
| HMC | Honda Motor Company ADR | 22.423 | 46.51 B | 0.176 | 0.79 | 424.9 K | 9.53 M |
| ARES | Ares Management LP | 12.1789 | 46.31 B | 0.2103 | 1.76 | 33.4 K | 406.78 K |
| IQV | Iqvia Holdings Inc | 64.01 | 45.95 B | 0.70 | 1.11 | 1.37 M | 87.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.5314 | 44.72 B | 0.3788 | 0.56 | 244.1 K | 16.48 M |
| SKYD | Skydance Corporation | 47.4239 | 43.87 B | 0.2915 | 0.62 | 6.89 M | 326.62 M |
| YUM | Yum! Brands | 46.2171 | 43.28 B | 0.8265 | 1.82 | 5.45 M | 251.79 M |
| ABEV | Ambev S.A. ADR | 4.0455 | 42.55 B | 0.0252 | 0.63 | 5.86 M | 23.7 M |
| DHI | D.R. Horton | 24.2402 | 42.24 B | 0.1594 | 0.66 | 3.92 M | 94.95 M |
| PRU | Prudential Financial Inc | 49.5994 | 41.86 B | 0.3798 | 0.77 | 3.77 M | 186.87 M |
| UI | Ubiquiti Networks | 27.3963 | 41.48 B | 0.6142 | 2.29 | 789.93 K | 21.64 M |
| AIG | American International Group | 41.9806 | 41.28 B | 0.7864 | 1.91 | 15.68 M | 658.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.2711 | 41.17 B | 0.081 | 0.61 | 76 K | 1.01 M |
| LYV | Live Nation Entertainment | 25.33 | 41.15 B | 0.29 | 1.16 | 762.65 K | 19.32 M |
| SLF | Sun Life Financial Inc | 20.3556 | 40.98 B | 0.2631 | 1.31 | 646.7 K | 13.16 M |
| KR | Kroger Company | 24.7493 | 40.17 B | 0.1317 | 0.53 | 6.98 M | 172.72 M |
| KB | KB Financial Group Inc ADR | 22.3024 | 39.57 B | 0.1286 | 0.58 | 113.31 K | 2.53 M |
| CIEN | Ciena Corp | 20.19 | 38.19 B | 0.11 | 0.55 | 1.41 M | 28.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.3858 | 37.9 B | 0.1145 | 0.59 | 78.4 K | 1.52 M |
| TKO | Tko Group Holdings Inc Cl A | 14.8191 | 37.65 B | 0.6491 | 4.58 | 1.43 M | 21.26 M |
| PEG | Public Service Enterprise Group Inc | 26.7769 | 37.4 B | 0.1958 | 0.74 | 4.99 M | 133.66 M |
| VMC | Vulcan Materials Company | 72.9217 | 37.15 B | 0.8036 | 1.11 | 910.62 K | 66.4 M |
| HIG | Hartford Financial Services Group | 32.774 | 36.06 B | 0.2052 | 0.63 | 2.12 M | 69.32 M |
| QSR | Restaurant Brands International | 30.5273 | 35.48 B | 2.4497 | 8.72 | 2.55 M | 77.82 M |
| MTD | Mettler-Toledo International | 309.13 | 35.05 B | 2.13 | 0.69 | 147.29 K | 45.53 M |
| ZTS | Zoetis Inc Cl A | 42.1173 | 34.02 B | 0.6746 | 1.63 | 4.06 M | 170.82 M |
| CNC | Centene Corp | 30.0575 | 33.93 B | 0.5125 | 1.73 | 1.84 M | 55.4 M |
| CCJ | Cameco Corp | 14.4587 | 32.83 B | 0.4644 | 3.32 | 2.11 M | 30.54 M |
| TECK | Teck Resources Ltd | 13.606 | 31.75 B | 0.3619 | 2.73 | 3.5 M | 47.65 M |
| EQT | Eqt Corp | 40.6127 | 31.22 B | 0.204 | 0.5 | 1.58 M | 64.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.03 M | 2.5315 | 4.41 | 79 | 4.73 K |
| ACB | Aurora Cannabis Inc | 55.20 | 10.80 | 24.32 | 4.31 K | 238.08 K | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.7255 | 14.04 | 13.45 K | 79.26 K | |
| TPX-A | Molson Coors Canada Inc | 71.3891 | 6.9086 | 10.71 | 279 | 19.92 K | |
| RIC | Richmont Mines | 9.7773 | 0.8164 | 9.11 | 58.16 K | 568.67 K | |
| QSR | Restaurant Brands International Inc | 37.8768 | 2.8326 | 8.08 | 486.7 K | 18.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 565.3644 | 40.7591 | 7.77 | 45.91 K | 25.95 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.4097 | 2.1837 | 6.38 | 48.3 K | 1.76 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 1.4856 | 6.25 | 239 | 6.04 K | |
| GDL | Goodfellow Inc | 5.1539 | 0.3029 | 6.24 | 7 K | 36.08 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 3.92 K | 14.13 K | |
| EFR | Energy Fuels Inc | 6.51 | 0.36 | 5.85 | 50.3 K | 327.45 K | |
| SGY | Surge Energy Inc | 16.3753 | 0.8618 | 5.56 | 271.06 K | 4.44 M | |
| WILD | Wildbrain Ltd | 9.159 | 0.4704 | 5.41 | 682.5 K | 6.25 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9812 | 0.4939 | 5.21 | 7.75 K | 77.35 K | |
| CFW | Calfrac Well Services Ltd | 489.00 | 23.50 | 5.05 | 9.77 K | 4.78 M | |
| AAV | Advantage Oil & Gas Ltd | 6.36 | 0.29 | 4.78 | 411.51 K | 2.62 M | |
| TAL | Petrotal Corp | 15.7711 | 0.7169 | 4.76 | 4.87 K | 76.77 K | |
| DRM | Dream Unlimited Corp | 16.4881 | 0.7204 | 4.57 | 498.05 K | 8.21 M | |
| IAG | IA Financial Corp Inc | 29.9992 | 1.2149 | 4.22 | 390.7 K | 11.72 M | |
| LNF | Leons Furniture | 11.0462 | 0.4347 | 4.1 | 11.23 K | 124.02 K | |
| OBE | Obsidian Energy Ltd | 22.12 | 0.84 | 3.95 | 3.63 M | 80.4 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8933 | 0.4136 | 3.95 | 585 | 6.37 K | |
| TWC | Twc Enterprises Ltd | 9.8574 | 0.368 | 3.88 | 400 | 3.94 K | |
| PD | Precision Drilling Corp | 156.00 | 5.80 | 3.86 | 1.86 M | 289.87 M | |
| ESI | Ensign Energy Services Inc | 3.3145 | 0.1218 | 3.81 | 309.24 K | 1.02 M | |
| TPX-B | Molson Coors Canada Inc | 71.4986 | 2.6109 | 3.79 | 3.13 K | 223.93 K | |
| MFI | Maple Leaf Foods | 14.1991 | 0.497 | 3.63 | 348.65 K | 4.95 M | |
| MRE | Martinrea International Inc | 9.6539 | 0.3332 | 3.57 | 486.74 K | 4.7 M | |
| KEL | Kelt Exploration Ltd | 8.34 | 0.28 | 3.47 | 411.2 K | 3.43 M | |
| AOV | Amotiv Limited | 9.00 | 0.30 | 3.45 | 348.35 K | 3.14 M | |
| GUD | Knight Therapeutics Inc | 9.00 | 0.30 | 3.45 | 347.3 K | 3.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.3458 | 1.4161 | 3.38 | 2.28 M | 98.81 M | |
| DOO | Brp Inc | 22.6019 | 0.7252 | 3.31 | 35.7 K | 806.89 K | |
| TECK-A | Teck Resources Limited | 18.9492 | 0.5859 | 3.19 | 4.12 K | 78.09 K | |
| GSY | Goeasy Ltd | 13.5363 | 0.4068 | 3.1 | 13.43 K | 181.78 K | |
| CAE | Cae Inc | 14.3538 | 0.4041 | 2.9 | 719.31 K | 10.32 M | |
| POW | Power Corp of Canada Sv | 18.955 | 0.5275 | 2.86 | 835.72 K | 15.84 M | |
| KEI | Kolibri Global Energy Inc | 3.70 | 0.10 | 2.78 | 6.1 K | 22.57 K | |
| GWO | Great-West Lifeco Inc | 21.2348 | 0.5535 | 2.68 | 856.38 K | 18.19 M | |
| NOA | North American Construction Group Ltd | 3.1956 | 0.083 | 2.67 | 124.9 K | 399.13 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1388 | 0.1054 | 2.61 | 95.82 K | 396.58 K | |
| TCW | Trican Well | 3.461 | 0.0864 | 2.56 | 569.05 K | 1.97 M | |
| CCO | Cameco Corp | 17.8657 | 0.4375 | 2.51 | 1.07 M | 19.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.6807 | 0.5532 | 2.5 | 4.4 K | 99.8 K | |
| TCS | Tecsys Inc J | 7.9605 | 0.1769 | 2.27 | 2.8 K | 22.29 K | |
| CGO | Cogeco Inc Sv | 42.0373 | 0.9088 | 2.21 | 33.23 K | 1.4 M | |
| CXI | Currency Exchange International Corp | 29.40 | 0.60 | 2.08 | 56.7 K | 1.67 M | |
| BB | Blackberry Ltd | 12.82 | 0.26 | 2.07 | 1.89 M | 24.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.9264 | 1.6429 | 2 | 189.1 K | 15.87 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5574 | 0.0694 | 1.99 | 550.25 K | 1.96 M | |
| STN | Stantec Inc | 28.7422 | 0.5532 | 1.96 | 126.7 K | 3.64 M | |
| TOT | Total Energy Services Inc | 11.4515 | 0.2195 | 1.95 | 22 K | 251.97 K | |
| TECK-B | Teck Resources Limited | 16.8276 | 0.319 | 1.93 | 2.99 M | 50.28 M | |
| CHR | Chorus Aviation Inc | 32.9241 | 0.6222 | 1.93 | 539.22 K | 17.75 M | |
| ADN | Acadian Timber Corp | 8.2079 | 0.1535 | 1.91 | 17.08 K | 140.21 K | |
| WRG | Western Energy Services Corp | 783.60 | 14.40 | 1.87 | 1.05 K | 826.7 K | |
| KXS | Kinaxis Inc | 21.81 | 0.40 | 1.87 | 16.9 K | 368.59 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.315 | 0.2067 | 1.86 | 6.75 K | 76.41 K | |
| MFC | Manulife Fin | 13.2691 | 0.2358 | 1.81 | 5.09 M | 67.5 M | |
| BN-PC | Brookfield Corporation | 7.6606 | 0.1354 | 1.8 | 14.13 K | 108.24 K | |
| TC | Tucows Inc | 23.21 | 0.41 | 1.8 | 4.4 K | 102.12 K | |
| ACQ | Autocanada Inc | 41.4798 | 0.7309 | 1.79 | 153.02 K | 6.35 M | |
| EIF | Exchange Income Corp | 11.5815 | 0.2009 | 1.77 | 32.5 K | 376.4 K | |
| BDI | Black Diamond Group Ltd | 9.2333 | 0.16 | 1.76 | 160.5 K | 1.48 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.075 | 1.75 | 2.87 K | 12.47 K | |
| CJ | Cardinal Energy Ltd | 6.7937 | 0.1149 | 1.72 | 283.5 K | 1.93 M | |
| BCE-PM | BCE Inc Pref M | 11.5126 | 0.1928 | 1.7 | 8.56 K | 98.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.2082 | 0.1491 | 1.65 | 26.93 K | 247.93 K | |
| AIM | Aimia Inc | 13.0019 | 0.2076 | 1.62 | 197.2 K | 2.56 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2439 | 0.1904 | 1.58 | 10.5 K | 128.51 K | |
| XTC | Exco Tech | 9.6018 | 0.1488 | 1.57 | 60.99 K | 585.61 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9347 | 0.105 | 1.54 | 1.06 K | 7.39 K | |
| X | TMX Group Ltd | 7.4484 | 0.1123 | 1.53 | 174.32 K | 1.3 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8484 | 0.1873 | 1.48 | 2 K | 25.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.3938 | 0.1512 | 1.48 | 10.66 K | 110.8 K | |
| PZA | Pizza Pizza Royalty Corp | 7.2623 | 0.1049 | 1.47 | 29.7 K | 215.69 K | |
| CYB | Cymbria Corp Cl A | 29.88 | 0.43 | 1.46 | 1.92 K | 57.31 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.059 | 0.0869 | 1.46 | 163.94 K | 993.34 K | |
| KBL | Kbro Linen Inc | 35.2309 | 0.5045 | 1.45 | 3.3 K | 116.26 K | |
| CEU | Ces Energy Solutions Corp | 5.5541 | 0.0793 | 1.45 | 544.1 K | 3.02 M | |
| MAL | Magellan Aero | 11.0582 | 0.155 | 1.42 | 38.96 K | 430.79 K | |
| POU | Paramount Resources Ltd | 13.3859 | 0.1842 | 1.4 | 234.18 K | 3.13 M | |
| MG | Magna International Inc | 42.6145 | 0.5737 | 1.36 | 1.03 M | 43.82 M | |
| L | Loblaw CO | 10.036 | 0.1336 | 1.35 | 1.22 M | 12.21 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9733 | 0.1165 | 1.32 | 16.8 K | 150.74 K | |
| ACX | Act Energy Technologies Ltd | 9.5021 | 0.1219 | 1.3 | 99.51 K | 945.57 K | |
| LB | Laurentian Bank | 27.0688 | 0.3389 | 1.27 | 62.03 K | 1.68 M | |
| TA-PJ | TransAlta Corp Pref J | 9.9852 | 0.1218 | 1.23 | 12.25 K | 122.32 K | |
| ENGH | Enghouse Systems Ltd | 17.2266 | 0.2091 | 1.23 | 69.56 K | 1.2 M | |
| WFC | Wall Financial | 5.699 | 0.0689 | 1.22 | 400 | 2.28 K | |
| TOU | Tourmaline Oil Corp | 26.045 | 0.3105 | 1.21 | 409.1 K | 10.66 M | |
| MRU | Metro Inc | 29.2607 | 0.343 | 1.19 | 577.62 K | 16.9 M | |
| MTL | Mullen Group Ltd | 12.0027 | 0.1401 | 1.18 | 349.7 K | 4.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.5332 | 0.2031 | 1.17 | 148.32 K | 2.6 M | |
| WN | George Weston Limited | 28.4356 | 0.3265 | 1.16 | 626.47 K | 17.81 M | |
| FSZ | Fiera Capital Corp | 5.82 | 0.066 | 1.15 | 67.42 K | 392.4 K | |
| GTE | Gran Tierra Energy Inc | 35.70 | 0.40 | 1.13 | 59.22 K | 2.11 M | |
| SJ | Stella Jones Inc | 33.4833 | 0.37 | 1.12 | 29.5 K | 987.76 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9653 | 0.0749 | 1.09 | 111.14 K | 774.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.7864 | 95.07 B | 0.0872 | 1.53 | 1.5 K | 8.7 K |
| BYDDY | BYD Company Limited | 8.8301 | 83.6 B | 1.3101 | 17.42 | 183.01 K | 1.62 M |
| BRDCY | Bridgestone Corporation | 15.3111 | 33.47 B | 0.1419 | 0.94 | 33.19 K | 508.24 K |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | 0.04 | 0.82 | 58.71 K | 288.87 K |
| ELCO | Elcom International Inc | 32.00 | 16.57 M | 0.25 | 0.79 | 100 | 3.2 K |
| SEII | Sharing Economy International Inc | 654.00 | 1.29 M | 8.00 | 1.24 | 9 | 5.89 K |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | 3.40 | 94.44 | 2.84 K | 19.86 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | 0.3225 | 2.78 | 10.82 K | 129.04 K |
| SGMD | Sugarmade Inc | 12.40 | 6.6 K | 0.40 | 3.33 | 114 | 1.41 K |
| CGIP | Celadon Group Inc | 25.0388 | 5.66 K | 0.1768 | 0.71 | 116.6 K | 2.92 M |
| STTO | SITO Mobile Ltd. | 3.74 | 5.13 K | 0.141 | 3.92 | 6.23 K | 23.3 K |
| NSLPQ | New Source Energy Partners L.P | 9.35 | 3.75 K | 0.34 | 3.77 | 149.6 K | 1.4 M |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | 7.50 | 2.03 | 132 | 49.83 K |
| CYRNQ | CYRNQ | 61.60 | 799 | 5.00 | 8.83 | 56.18 K | 3.46 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.6355 | 785 | 0.1146 | 1.76 | 43.55 K | 288.95 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 1.05 | 5 | 2.32 K | 51.16 K |
| PRXIQ | Premier Exhibitions Inc | 4.467 | 491 | 0.058 | 1.32 | 5.79 K | 25.88 K |
| PQEFF | Petroteq Energy Inc | 22.293 | 1.623 | 7.85 | 65.36 K | 1.46 M | |
| PTRC | Petro River Oil Corp | 4.84 | 0.12 | 2.54 | 445 | 2.15 K | |
| PSWW | Principal Solar Inc | 22.04 | 0.44 | 2.04 | 753 | 16.6 K | |
| PZOO | Pazoo Inc | 172.50 | 2.50 | 1.47 | 41 | 7.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | 10.00 | 16.67 | 9 | 630 |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 4.455 | 9900 | 1.13 K | 5.08 K | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 142 | 710 | |
| NVX | NV Gold Corporation | 8.25 | 2.25 | 37.5 | 1 K | 8.25 K | |
| VVTM | VVT Med Inc. | 514.0187 | 116.8224 | 29.41 | 12 | 6.17 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 2.00 | 28.57 | 14 | 126 | |
| ANDC | Andina Copper Corporation | 18.75 | 3.75 | 25 | 868 | 16.27 K | |
| AXL | Arrow Exploration Corp | 11.7949 | 1.1111 | 10.4 | 400 | 4.72 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.40 | 7.14 | 4.29 K | 25.74 K | |
| WEX | Western Exploration Inc | 77.50 | 5.00 | 6.9 | 20 | 1.55 K | |
| GBU | Gabriel Resources Ltd | 8.00 | 0.30 | 3.9 | 37.37 K | 298.93 K | |
| REKO | Reko International Group Inc | 3.0538 | 0.114 | 3.88 | 13.4 K | 40.92 K | |
| CTA | Centaurus Energy Inc | 145.00 | 5.00 | 3.57 | 2.93 K | 425.29 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.10 | 3.12 | 408.44 K | 1.35 M | |
| AVN | Avanti Energy Inc | 19.00 | 0.50 | 2.7 | 710 | 13.49 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 3.79 K | 17.29 K | |
| GRZ | Gold Reserve Inc | 3.5616 | 0.0691 | 1.98 | 10.08 K | 35.91 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | 1.00 | 1.89 | 1.08 K | 58.27 K |