Gainer Valuations for 29 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.8836 | 28.41 B | 0.2397 | 1.53 | 246.25 K | 3.91 M |
| NG | Novagold Resources Inc | 3.98 | 3.02 B | 0.09 | 2.31 | 2.01 M | 7.99 M |
| NOG | Northern Oil and Gas | 70.5867 | 2.44 B | 3.5617 | 5.31 | 149.27 K | 10.54 M |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | 0.60 | 13.33 | 4.48 K | 22.85 K |
| OBE | Obsidian Energy Ltd | 17.0342 | 606.63 M | 0.3434 | 2.06 | 627.8 K | 10.69 M |
| CIX | Compx International Inc | 7.2315 | 500.32 M | 0.1324 | 1.87 | 2.52 K | 18.26 K |
| GTE | Gran Tierra Energy Inc | 37.40 | 338.94 M | 0.90 | 2.47 | 180.07 K | 6.73 M |
| EVI | Evi Industries Inc | 3.8645 | 281.86 M | 0.0361 | 0.94 | 25.7 K | 99.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8343 | 276.68 M | 0.0669 | 0.76 | 41.2 K | 363.97 K |
| PLX | Protalix Biotherapeutics | 22.00 | 207.07 M | 0.60 | 2.8 | 24.94 K | 548.68 K |
| PED | Pedevco Corp | 126.00 | 192.87 M | 2.00 | 1.61 | 47 | 5.92 K |
| CMT | Core Molding Technologies Inc | 21.7106 | 191.46 M | 0.7319 | 3.49 | 135.2 K | 2.94 M |
| INTT | Intest Corp | 4.60 | 175.2 M | 0.05 | 1.1 | 10.02 K | 46.07 K |
| PLG | Platinum Group Metals Ltd | 46.25 | 147.07 M | 1.46 | 3.26 | 1.08 K | 50.18 K |
| EPM | Evolution Petroleum Corp | 3.6748 | 142.21 M | 0.0984 | 2.75 | 60.3 K | 221.59 K |
| SIF | Sifco Industries | 15.00 | 128.63 M | 0.22 | 1.49 | 2.6 K | 39 K |
| CATX | Perspective Therapeutics Inc | 17.10 | 97.67 M | 2.40 | 16.33 | 318.67 K | 5.45 M |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | 1012.1797 | 1.59 | 3 | 194.34 K |
| CVU | CPI Aerostructures | 11.23 | 61.35 M | 0.1094 | 0.98 | 979 | 10.99 K |
| TGEN | TGEN | 4.793 | 53.43 M | 0.1286 | 2.76 | 8.53 K | 40.9 K |
| CTM | Castellum Inc | 225.00 | 35.57 M | 82.50 | 57.89 | 152 | 34.2 K |
| TOON | Kartoon Studios Inc | 94.20 | 31.6 M | 7.20 | 8.28 | 1.04 K | 98.25 K |
| BCHT | Birchtech Corp. | 3.60 | 29.99 M | 0.20 | 5.88 | 5.12 K | 18.43 K |
| BESS | Bimergen Energy Corporation | 72.80 | 27.11 M | 7.00 | 10.64 | 134 | 9.76 K |
| CVM | Cel-Sci Corp | 765.00 | 23.75 M | 22.50 | 3.03 | 309 | 236.38 K |
| REED | Reed's, Inc. | 1498.4209 | 14.82 M | 17.2894 | 1.17 | 160 | 239.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8760.00 | 5.09 M | 780.0059 | 9.77 | 288 | 2.52 M |
| TPHS | Trinity Pl Hlds Inc | 8.2655 | 1.97 M | 0.2988 | 3.75 | 544 | 4.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2634 | 0.3381 | 1.47 | 200 | 4.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0557 | 0.1948 | 0.82 | 745 | 17.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.58 | 608.28 B | 1.52 | 2.66 | 411.1 K | 24.08 M |
| SI | Silver | 16.702 | 1.1 B | 0.111 | 0.67 | 55.49 K | 926.79 K |
| DC | Class III Milk | 16.24 | 0.43 | 2.72 | 283 | 4.6 K | |
| CL | Crude Oil | 58.58 | 1.52 | 2.66 | 411.1 K | 24.08 M | |
| HE | Lean Hogs | 75.33 | 1.58 | 2.14 | 751 | 56.57 K | |
| BZ | Brent Crude | 65.84 | 1.20 | 1.86 | 238.44 K | 15.7 M | |
| ZL | Soybean Oil | 31.72 | 0.26 | 0.83 | 6.87 K | 217.92 K | |
| CC | Cocoa | 2941.00 | 17.00 | 0.58 | 16.53 K | 48.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.4967 | 1.49 T | 0.1314 | 0.86 | 59.04 M | 914.94 M |
| LIN | Linde Plc | 102.2396 | 238.88 B | 1.5579 | 1.55 | 2.64 M | 269.42 M |
| TMUS | T-Mobile US | 33.2865 | 178.71 B | 0.6249 | 1.91 | 5.15 M | 171.59 M |
| IBKR | Interactive Brokers | 8.5974 | 132.16 B | 0.0548 | 0.64 | 2.05 M | 17.62 M |
| BKNG | Booking Holdings Inc | 49.0246 | 121.59 B | 0.2509 | 0.51 | 13.32 M | 653.25 M |
| MAR | Marriot International | 75.3321 | 107.42 B | 2.2904 | 3.14 | 5.53 M | 416.6 M |
| REGN | Regeneron Pharmaceuticals | 466.5481 | 95.17 B | 3.3374 | 0.72 | 808.1 K | 377.02 M |
| ADBE | Adobe Systems Inc | 76.65 | 92.36 B | 0.63 | 0.83 | 2.42 M | 185.79 M |
| MDLZ | Mondelez Intl Inc | 30.1881 | 84.1 B | 1.4821 | 5.16 | 25.07 M | 756.68 M |
| NTES | Netease Inc ADR | 20.5812 | 83.01 B | 0.2091 | 1.03 | 3.14 M | 64.58 M |
| MELI | MercadoLibre Inc | 141.6552 | 77.7 B | 2.7098 | 1.95 | 460.01 K | 65.16 M |
| MPWR | Monolithic Power Sys | 47.1787 | 67.69 B | 0.9343 | 2.02 | 820.8 K | 38.72 M |
| FAST | Fastenal Company | 8.0931 | 62.61 B | 0.0639 | 0.8 | 15.69 M | 127.01 M |
| MSTR | Strategy | 18.707 | 53.16 B | 1.737 | 10.24 | 5.1 M | 95.45 M |
| FANG | Diamondback Energy | 63.7707 | 49.74 B | 2.0985 | 3.4 | 988.3 K | 63.02 M |
| FITB | Fifth Third Bancorp | 13.7689 | 49.12 B | 0.1783 | 1.31 | 7.4 M | 101.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4524 | 46.94 B | 0.3355 | 1.08 | 1.13 M | 35.6 M |
| WDAY | Workday Inc | 90.22 | 45.84 B | 3.58 | 4.13 | 3.59 M | 323.46 M |
| NBIS | Nebius Group N.V. | 19.675 | 38.45 B | 0.475 | 2.47 | 2.33 M | 45.77 M |
| BIIB | Biogen Inc | 383.78 | 37.67 B | 9.10 | 2.43 | 3.26 M | 1.25 B |
| VOD | Vodafone Grp Plc ADR | 17.1096 | 36.35 B | 0.1777 | 1.05 | 3.73 M | 63.85 M |
| NTAP | Netapp Inc | 27.9177 | 34.58 B | 0.1517 | 0.55 | 3.08 M | 85.98 M |
| ILMN | Illumina Inc | 181.4202 | 33.38 B | 2.0622 | 1.15 | 1.26 M | 228.93 M |
| HBAN | Huntington Bcshs | 6.9794 | 32.08 B | 0.0641 | 0.93 | 11.46 M | 79.97 M |
| FWONK | Liberty Media F1 Series K | 27.4745 | 27.5 B | 0.1982 | 0.73 | 450.92 K | 12.39 M |
| ON | On Semiconductor | 11.67 | 26.9 B | 0.11 | 0.95 | 2.08 M | 24.22 M |
| FWONA | Liberty Media F1 Series A | 26.5058 | 26.18 B | 0.1422 | 0.54 | 934.42 K | 24.77 M |
| VRSK | Verisk Analytics Inc | 73.2638 | 26.11 B | 4.0135 | 5.8 | 2.41 M | 176.84 M |
| INCY | Incyte Corp | 101.67 | 24.85 B | 2.07 | 2.08 | 1.5 M | 152.8 M |
| UTHR | United Therapeutic | 164.69 | 24.81 B | 1.38 | 0.85 | 798.66 K | 131.53 M |
| RGLD | Royal Gold Inc | 56.9604 | 23.88 B | 0.3583 | 0.63 | 692.6 K | 39.45 M |
| LPLA | Lpl Financial Hld | 35.4419 | 23.79 B | 0.1985 | 0.56 | 2.67 M | 94.73 M |
| VTRS | Viatris Inc | 60.3813 | 23.53 B | 1.4508 | 2.46 | 10.42 M | 629.17 M |
| VNOM | Viper Energy LP | 10.3639 | 20.99 B | 0.1555 | 1.52 | 18.47 K | 191.46 K |
| SSNC | SS&C Technologies | 27.0024 | 18.28 B | 0.1432 | 0.53 | 800.8 K | 21.62 M |
| NDSN | Nordson Corp | 71.426 | 18.04 B | 0.3995 | 0.56 | 216.7 K | 15.48 M |
| EWBC | East West Bancorp | 32.4942 | 17.95 B | 0.4871 | 1.52 | 1.25 M | 40.65 M |
| MTSI | Macom Technology S | 33.01 | 17.57 B | 0.82 | 2.55 | 936.91 K | 30.93 M |
| CHTR | Charter Communications | 188.30 | 15.75 B | 6.00 | 3.29 | 1.3 M | 245.52 M |
| PNFP | Pinnacle Finl Ptnrs | 43.2543 | 15.55 B | 1.2816 | 3.05 | 367.73 K | 15.91 M |
| LECO | Lincoln Elec Hld | 56.3994 | 15.4 B | 1.0358 | 1.87 | 615.1 K | 34.69 M |
| APA | Apa Corp | 52.4643 | 15.15 B | 1.3545 | 2.65 | 5.29 M | 277.43 M |
| SMMT | Summit Therapeu ADR | 10.41 | 14.27 B | 0.12 | 1.17 | 16.1 K | 167.6 K |
| LOGI | Logitech Int S.A. | 12.0308 | 13.83 B | 0.2091 | 1.77 | 417.81 K | 5.03 M |
| TRMB | Trimble Navigation | 25.58 | 12.54 B | 0.47 | 1.87 | 1.17 M | 30.05 M |
| ALGN | Align Technology | 60.18 | 12.28 B | 0.73 | 1.23 | 1.43 M | 86.06 M |
| SIRI | Sirius XM Holdings | 32.201 | 10.99 B | 0.2428 | 0.76 | 3.98 M | 128.16 M |
| UMBF | Ump Financial Corp | 42.1175 | 10.38 B | 0.3562 | 0.85 | 361.1 K | 15.21 M |
| SSB | South State Cp | 55.1036 | 10.25 B | 0.4398 | 0.8 | 122.3 K | 6.74 M |
| LFUS | Littelfuse Inc | 89.2717 | 9.8 B | 1.5197 | 1.73 | 229.52 K | 20.49 M |
| TGTX | Tg Therapeuticscmn | 15.17 | 9.7 B | 0.23 | 1.54 | 358.2 K | 5.43 M |
| ZION | Zions Bancorp | 21.204 | 9.67 B | 0.3073 | 1.47 | 2.66 M | 56.34 M |
| ONB | Old National Bncp | 9.6846 | 9.59 B | 0.1335 | 1.4 | 1.22 M | 11.86 M |
| BOKF | Bok Financial Corp | 49.5337 | 7.99 B | 0.681 | 1.39 | 232.04 K | 11.49 M |
| CBSH | Commerce Bancshares | 25.161 | 7.96 B | 0.1285 | 0.51 | 427.9 K | 10.77 M |
| VLY | Valley National Bancorp | 5.9476 | 7.86 B | 0.0808 | 1.38 | 2.65 M | 15.77 M |
| IDCC | Interdigital Inc | 45.6314 | 7.57 B | 0.6335 | 1.41 | 605.49 K | 27.63 M |
| CHRD | Chord Energy Corp | 10.5279 | 7.38 B | 0.7722 | 7.92 | 7.94 M | 83.55 M |
| AVT | Avnet Inc | 34.4193 | 6.97 B | 0.3606 | 1.06 | 791.1 K | 27.23 M |
| ARWR | Arrowhead Pharma | 7.03 | 6.96 B | 0.08 | 1.15 | 897.25 K | 6.31 M |
| CVLT | Commvault Systems | 47.46 | 6.8 B | 0.32 | 0.68 | 567.7 K | 26.94 M |
| RIOT | Riot Blockchain Inc | 4.2092 | 6.63 B | 0.214 | 5.36 | 75.04 K | 315.87 K |
| GBCI | Glacier Bancorp Inc | 18.7973 | 6.39 B | 0.2393 | 1.29 | 437.3 K | 8.22 M |
| WFRD | Weatherford International Plc | 14.1613 | 6.2 B | 0.2431 | 1.75 | 9.52 M | 134.84 M |
| CZR | Caesars Entertainment Inc | 7.00 | 5.97 B | 0.09 | 1.3 | 65.3 K | 457.1 K |
| SSRM | Ssr Mining Inc | 5.4953 | 5.92 B | 0.0286 | 0.52 | 1.6 M | 8.79 M |
| HWC | Hancock Whitney Corp | 21.1965 | 5.88 B | 0.1319 | 0.63 | 690.5 K | 14.64 M |
| SIMO | Silicon Motion Techn ADR | 23.8317 | 5.83 B | 0.7633 | 3.31 | 817.32 K | 19.48 M |
| VRNS | Varonis Systems Inc | 9.7567 | 5.65 B | 0.0767 | 0.79 | 251.47 K | 2.45 M |
| CACC | Credit Acceptance | 216.64 | 5.43 B | 1.63 | 0.76 | 77.55 K | 16.8 M |
| LKQ | LKQ Corp | 22.4568 | 5.15 B | 0.2223 | 1 | 2.7 M | 60.61 M |
| BGC | Bgc Partners Cl A | 4.3372 | 5.11 B | 0.2584 | 6.34 | 2.92 M | 12.66 M |
| TVTX | Travere Therapeutics Inc | 22.79 | 4.96 B | 0.48 | 2.15 | 300.4 K | 6.85 M |
| CIGI | Colliers Intl Grp IN | 37.7798 | 4.89 B | 0.4293 | 1.15 | 41 K | 1.55 M |
| GLNG | Golar Lng Ltd | 29.9652 | 4.45 B | 0.7563 | 2.59 | 1.46 M | 43.82 M |
| TCBI | Texas Capital Bncsh | 51.8773 | 4.39 B | 0.9427 | 1.85 | 711.79 K | 36.93 M |
| MGNI | Magnite Inc | 17.76 | 4.17 B | 0.12 | 0.68 | 363 K | 6.45 M |
| PTEN | Patterson-Uti Energy | 18.0831 | 3.74 B | 0.7368 | 4.25 | 5.45 M | 98.57 M |
| TOWN | Towne Bank | 12.0948 | 3.35 B | 0.1364 | 1.14 | 65.66 K | 794.14 K |
| BELFB | BEL Fuse Inc Cl B | 17.8135 | 3.24 B | 1.8678 | 11.71 | 305.3 K | 5.44 M |
| ARLP | Alliance Resource Pt | 11.7865 | 3.19 B | 0.4367 | 3.85 | 253.66 K | 2.99 M |
| SLM | SLM Corp | 9.0724 | 3.18 B | 0.0611 | 0.68 | 6.06 M | 55.01 M |
| CLMT | Calumet Specialty Pr | 25.179 | 3.17 B | 0.3036 | 1.22 | 437.99 K | 11.03 M |
| XNCR | Xencor Inc | 14.85 | 2.9 B | 0.14 | 0.95 | 141.56 K | 2.1 M |
| STGW | Stagwell Inc | 20.3924 | 2.85 B | 1.5486 | 8.22 | 2.45 M | 49.86 M |
| AMBA | Ambarella Inc | 75.37 | 2.72 B | 3.36 | 4.67 | 1.82 M | 136.87 M |
| EEFT | Euronet Worldwide | 61.01 | 2.61 B | 2.50 | 4.27 | 1.03 M | 63.08 M |
| BELFA | BEL Fuse Cl A | 18.0914 | 2.59 B | 2.081 | 13 | 2.2 K | 39.8 K |
| PVLA | Palvella Therapeutics, Inc | 256.00 | 2.51 B | 19.20 | 8.11 | 1 | 256 |
| CLDX | Celldex Therapeutics | 368.10 | 2.45 B | 9.30 | 2.59 | 211.3 K | 77.78 M |
| DXPE | Dxp Enterprise | 46.19 | 2.43 B | 0.48 | 1.05 | 64.2 K | 2.97 M |
| ADUS | Addus Homecare Corp | 27.95 | 2.28 B | 0.19 | 0.68 | 30.7 K | 858.07 K |
| TGLS | Tecnoglass Inc | 8.8717 | 2.09 B | 0.114 | 1.3 | 13.2 K | 117.11 K |
| BLBD | Blue Bird Corp | 12.33 | 2.05 B | 0.38 | 3.18 | 19.88 K | 245.12 K |
| TBBK | The Bancorp Inc | 9.87 | 2.03 B | 0.14 | 1.44 | 94.02 K | 928.01 K |
| AGIO | Agios Pharmaceuticals | 99.32 | 1.87 B | 0.57 | 0.58 | 461.1 K | 45.8 M |
| ASTH | Astrana Health Inc | 5.00 | 1.68 B | 4.55 | 1011.11 | 400 | 2 K |
| WB | Weibo Corp ADR | 12.0726 | 1.57 B | 0.1714 | 1.44 | 520.59 K | 6.28 M |
| TFIN | Triumph Financial Inc | 13.89 | 1.51 B | 0.58 | 4.36 | 141.9 K | 1.97 M |
| PAHC | Phibro Anl Htlh A | 27.1602 | 1.41 B | 0.7538 | 2.85 | 144.35 K | 3.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.6347 | 1.26 T | 0.9076 | 1.55 | 6.79 M | 404.9 M |
| JPM | JP Morgan Chase & Company | 47.6518 | 908.43 B | 0.6294 | 1.34 | 17.6 M | 838.73 M |
| V | Visa Inc | 62.3279 | 789.02 B | 0.5276 | 0.85 | 9.81 M | 611.59 M |
| CVX | Chevron Corp | 69.6824 | 411.23 B | 0.3805 | 0.55 | 5.67 M | 394.81 M |
| ORCL | Oracle Corporation | 38.8573 | 373.47 B | 0.1998 | 0.52 | 36.61 M | 1.42 B |
| BAC | Bank of America Corporation | 12.6464 | 348.81 B | 0.2612 | 2.11 | 134.5 M | 1.7 B |
| HSBC | HSBC Holdings Plc ADR | 27.8267 | 308.53 B | 0.3328 | 1.21 | 4.14 M | 115.19 M |
| MS | Morgan Stanley | 27.702 | 292.81 B | 0.3325 | 1.21 | 9.52 M | 263.68 M |
| CAT | Caterpillar Inc | 66.8128 | 274.04 B | 0.9927 | 1.51 | 7.02 M | 469.14 M |
| GS | Goldman Sachs Group | 159.3568 | 261.39 B | 0.8587 | 0.54 | 2.48 M | 395.3 M |
| C | Citigroup Inc | 39.6537 | 201.88 B | 0.5458 | 1.4 | 22.54 M | 893.89 M |
| DE | Deere & Company | 74.2125 | 186.39 B | 0.8092 | 1.1 | 2.29 M | 169.72 M |
| CRM | Salesforce.com Inc | 73.5699 | 176.9 B | 7.6477 | 11.6 | 28.25 M | 2.08 B |
| SCHW | The Charles Schwab Corp | 26.8356 | 160.36 B | 0.2788 | 1.05 | 6.81 M | 182.71 M |
| ETN | Eaton Corp | 52.3441 | 139.59 B | 0.70 | 1.36 | 4.31 M | 225.44 M |
| NOW | Servicenow Inc | 77.47 | 106.66 B | 2.48 | 3.31 | 2.82 M | 218.3 M |
| CNQ | Canadian Natural Resources | 9.7504 | 99.03 B | 0.0724 | 0.75 | 5.73 M | 55.86 M |
| GD | General Dynamics Corp | 109.0658 | 97.84 B | 3.9759 | 3.78 | 2.82 M | 307.85 M |
| EMR | Emerson Electric Company | 44.1322 | 94.95 B | 0.3211 | 0.73 | 4.71 M | 207.85 M |
| FCX | Freeport-Mcmoran Inc | 20.4373 | 89.51 B | 0.1875 | 0.93 | 21.4 M | 437.35 M |
| ECL | Ecolab Inc | 101.091 | 86.03 B | 1.2724 | 1.27 | 2.13 M | 214.86 M |
| HLT | Hilton Inc | 57.7138 | 84.41 B | 0.6206 | 1.09 | 4.14 M | 239.2 M |
| WMB | Williams Companies | 28.3422 | 83.08 B | 0.3398 | 1.21 | 5.12 M | 145.21 M |
| EPD | Enterprise Products Partners LP | 15.7782 | 79.15 B | 0.2445 | 1.57 | 3.94 M | 62.2 M |
| EOG | Eog Resources | 73.4723 | 77.86 B | 0.9429 | 1.3 | 3.9 M | 286.73 M |
| SU | Suncor Energy Inc | 21.8352 | 77.64 B | 0.1576 | 0.73 | 3.46 M | 75.63 M |
| CNI | Canadian National Railway | 53.3545 | 76.28 B | 0.3084 | 0.58 | 1.26 M | 67.38 M |
| SLB | Schlumberger N.V. | 69.1716 | 74.36 B | 1.1886 | 1.75 | 8.13 M | 562.65 M |
| APO | Apollo Global Management Llc C | 13.8281 | 72.18 B | 0.1226 | 0.89 | 489 K | 6.76 M |
| URI | United Rentals | 94.6808 | 69.85 B | 1.4721 | 1.58 | 1.96 M | 185.27 M |
| ET | Energy Transfer LP | 13.5711 | 65.73 B | 0.1625 | 1.21 | 2.08 M | 28.23 M |
| WPM | Wheaton Precious Metals | 17.8467 | 65.38 B | 0.104 | 0.59 | 4.45 M | 79.45 M |
| CMI | Cummins Inc | 102.5949 | 64.22 B | 0.5797 | 0.57 | 1.84 M | 188.49 M |
| MET | Metlife Inc | 34.7848 | 64.16 B | 0.8606 | 2.54 | 9.88 M | 343.8 M |
| TFC | Truist Financial Corp | 24.617 | 60.32 B | 0.2249 | 0.92 | 3.56 M | 87.65 M |
| TRGP | Targa Resources | 62.6377 | 58.67 B | 0.5107 | 0.82 | 565.9 K | 35.45 M |
| MPLX | Mplx LP | 30.8802 | 57.54 B | 1.3461 | 4.56 | 98.8 K | 3.05 M |
| OXY | Occidental Petroleum Corp | 57.8627 | 55.74 B | 0.2961 | 0.51 | 3.93 M | 227.38 M |
| OKE | Oneok Inc | 24.5416 | 54.21 B | 0.1768 | 0.73 | 994.2 K | 24.4 M |
| FNV | Franco Nev Corp | 45.565 | 50.81 B | 0.4166 | 0.92 | 588.4 K | 26.81 M |
| AU | Anglogold Ashanti Ltd ADR | 9.8065 | 50.26 B | 0.1604 | 1.66 | 3.29 M | 32.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.4374 | 50.14 B | 0.7217 | 1.27 | 4.16 M | 239.08 M |
| F | Ford Motor Company | 8.9709 | 50 B | 0.0616 | 0.69 | 35.13 M | 315.12 M |
| TRI | Thomson Reuters Corp | 31.8896 | 48.25 B | 0.3401 | 1.08 | 1.09 M | 34.76 M |
| WCN | Waste Connections Inc | 28.6162 | 47.55 B | 0.5492 | 1.96 | 3.59 M | 102.59 M |
| DVN | Devon Energy Corp | 46.9029 | 46.64 B | 1.00 | 2.18 | 4.66 M | 218.78 M |
| ARES | Ares Management LP | 11.4092 | 46.31 B | 0.2943 | 2.65 | 13.4 K | 152.88 K |
| SPG-PJ | Simon Property Group Inc | 45.9668 | 45.86 B | 0.8206 | 1.82 | 638 | 29.33 K |
| SKYD | Skydance Corporation | 49.5712 | 43.87 B | 0.924 | 1.9 | 4.08 M | 202.23 M |
| PRU | Prudential Financial Inc | 50.9293 | 41.86 B | 0.8456 | 1.69 | 2.92 M | 148.82 M |
| KB | KB Financial Group Inc ADR | 24.7012 | 39.57 B | 0.4502 | 1.86 | 93.12 K | 2.3 M |
| TKO | Tko Group Holdings Inc Cl A | 12.354 | 37.65 B | 0.3699 | 3.09 | 906.1 K | 11.19 M |
| GFI | Gold Fields Ltd ADR | 3.5232 | 36.56 B | 0.0991 | 2.89 | 4.54 M | 15.99 M |
| P | Everpure, Inc. | 18.57 | 34.27 B | 0.25 | 1.36 | 4.69 M | 87.09 M |
| EC | Ecopetrol S.A. ADR | 6.2724 | 32.09 B | 0.0545 | 0.88 | 504.5 K | 3.16 M |
| EQT | Eqt Corp | 44.5003 | 31.22 B | 0.9607 | 2.21 | 1.21 M | 54.04 M |
| FTS | Fortis Inc | 21.502 | 30.71 B | 0.1241 | 0.58 | 20.9 K | 449.39 K |
| CPAY | Corpay Inc | 163.22 | 30.07 B | 1.77 | 1.1 | 544.6 K | 88.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.8541 | 30.04 B | 0.5477 | 2.08 | 95.5 K | 2.56 M |
| PCG | Pacific Gas & Electric Company | 49.0218 | 28.94 B | 1.2001 | 2.51 | 7.89 M | 386.54 M |
| DOV | Dover Corp | 54.6785 | 28.33 B | 0.5999 | 1.11 | 2.73 M | 149.08 M |
| PPG | PPG Industries | 90.524 | 27.68 B | 0.5745 | 0.64 | 1.75 M | 158.72 M |
| CFG | Citizens Financial Group Inc/Ri | 17.5627 | 27.29 B | 0.2087 | 1.2 | 3.52 M | 61.76 M |
| CNP | Centerpoint Energy Inc | 14.51 | 27.05 B | 0.0824 | 0.57 | 3.28 M | 47.65 M |
| HAL | Halliburton Company | 39.8115 | 26.37 B | 0.5016 | 1.28 | 13.57 M | 540.44 M |
| IHG | Intercontinental Hotels Group ADR | 34.8754 | 26.29 B | 0.3853 | 1.12 | 685.83 K | 23.92 M |
| GPN | Global Payments Inc | 48.2536 | 25.87 B | 0.4357 | 0.91 | 874.94 K | 42.22 M |
| FTI | Technipfmc Plc | 28.3968 | 24.88 B | 0.9564 | 3.49 | 3.65 M | 103.51 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.4227 | 24.8 B | 1.4524 | 2.74 | 162.4 K | 8.84 M |
| RF | Regions Financial Corp | 6.6618 | 24.59 B | 0.1088 | 1.66 | 17.49 M | 116.54 M |
| EIX | Edison International | 39.8561 | 23.14 B | 0.2249 | 0.57 | 4.31 M | 171.64 M |
| XYL | Xylem Inc | 32.0117 | 22.76 B | 0.2272 | 0.71 | 1.71 M | 54.65 M |
| KEY | Keycorp | 9.3674 | 22.61 B | 0.1487 | 1.61 | 11.08 M | 103.81 M |
| CIB | Bancolombia S.A. ADR | 21.0919 | 22.41 B | 0.1814 | 0.87 | 585 K | 12.34 M |
| XPO | Xpo Logistics Inc | 16.8787 | 21.91 B | 2.2053 | 15.03 | 7.92 M | 133.64 M |
| NRG | NRG Energy | 20.1765 | 20.47 B | 0.1533 | 0.77 | 3.92 M | 79.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.627 | 17.84 B | 0.547 | 2.72 | 906 K | 18.69 M |
| CF | Cf Industries Holdings | 42.9143 | 17.74 B | 0.5388 | 1.27 | 2.32 M | 99.63 M |
| RGA | Reinsurance Group of America Inc | 74.8505 | 17.42 B | 0.4211 | 0.57 | 290 K | 21.71 M |
| H | Hyatt Hotels Corp | 56.9252 | 17.34 B | 0.9477 | 1.69 | 502.9 K | 28.63 M |
| WES | Western Midstream Partners LP | 27.5284 | 16.94 B | 0.3945 | 1.45 | 55.13 K | 1.52 M |
| CRL | Charles River Laboratories Intl | 76.25 | 16.93 B | 0.44 | 0.58 | 576.44 K | 43.95 M |
| OVV | Ovintiv Inc | 55.4851 | 16.26 B | 0.7033 | 1.28 | 1.73 M | 95.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.3449 | 16.2 B | 0.1351 | 0.83 | 406.49 K | 6.64 M |
| AIZ | Assurant Inc | 49.9996 | 15.65 B | 1.1902 | 2.44 | 1.66 M | 83.22 M |
| WCC | Wesco International | 69.502 | 15.4 B | 0.8053 | 1.17 | 644 K | 44.76 M |
| SGI | Somnigroup International Inc. | 14.7048 | 15.26 B | 0.2587 | 1.79 | 5.52 M | 81.24 M |
| CRS | Carpenter Technology Corp | 35.1874 | 15.13 B | 0.3136 | 0.9 | 396.7 K | 13.96 M |
| YPF | Ypf Sociedad Anonima ADR | 29.6989 | 14.93 B | 0.2601 | 0.88 | 1.19 M | 35.48 M |
| AVY | Avery Dennison Corp | 44.4341 | 14.2 B | 2.2539 | 5.34 | 2.61 M | 115.9 M |
| UNM | Unumprovident Corp | 24.0155 | 12.43 B | 0.1904 | 0.8 | 1.88 M | 45.09 M |
| SKM | Sk Telecom Corp ADR | 19.4005 | 12.4 B | 0.1685 | 0.88 | 513.89 K | 9.97 M |
| WTS | Watts Water Technologies | 50.5623 | 12 B | 0.3969 | 0.79 | 290.84 K | 14.71 M |
| RTO | Rentokil Initial Plc ADR | 9.6374 | 12 B | 0.2016 | 2.14 | 300 | 2.89 K |
| SUN | Sunoco LP | 19.0843 | 11.81 B | 0.488 | 2.62 | 208.7 K | 3.98 M |
| ALB | Albemarle Corp | 51.4733 | 11.7 B | 0.6835 | 1.35 | 852.67 K | 43.89 M |
| ALLY | Ally Financial | 16.3616 | 11.56 B | 0.22 | 1.36 | 4.21 M | 68.86 M |
| JEF | Jefferies Financial Group Inc | 17.9818 | 11.34 B | 0.1511 | 0.85 | 1.18 M | 21.25 M |
| AR | Antero Resources Corp | 41.1122 | 11.17 B | 0.6562 | 1.62 | 1.42 M | 58.29 M |
| FHN | First Horizon Corp | 10.1248 | 11.15 B | 0.1124 | 1.12 | 1.84 M | 18.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.03 M | 1.6876 | 2.56 | 1.07 K | 71.96 K |
| KEI | Kolibri Global Energy Inc | 6.80 | 0.80 | 13.33 | 49.68 K | 337.82 K | |
| TAL | Petrotal Corp | 13.6205 | 1.4338 | 11.77 | 1.24 K | 16.88 K | |
| FLNT | Flint Corp | 15.60 | 1.60 | 11.43 | 2.6 K | 40.61 K | |
| USA | Americas Silver Corp | 6.30 | 0.60 | 10.53 | 15.25 K | 96.09 K | |
| BCT | Briacell Therapeutics Corp | 49.0256 | 4.4569 | 10 | 1.18 K | 57.61 K | |
| BU | Burcon Nutrascience Corp | 48.3044 | 3.6394 | 8.15 | 2.18 K | 105.4 K | |
| CEU | Ces Energy Solutions Corp | 4.9336 | 0.338 | 7.35 | 639.8 K | 3.16 M | |
| BDI | Black Diamond Group Ltd | 13.3493 | 0.829 | 6.62 | 155.06 K | 2.07 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.375 | 0.375 | 6.25 | 11.69 K | 74.5 K | |
| ACX | Act Energy Technologies Ltd | 11.2759 | 0.6605 | 6.22 | 36 K | 405.92 K | |
| SJ | Stella Jones Inc | 37.6358 | 2.043 | 5.74 | 263.2 K | 9.91 M | |
| DXT | Dexterra Group Inc | 8.9173 | 0.4529 | 5.35 | 114.16 K | 1.02 M | |
| PHX | Phx Energy Services Corp | 4.0954 | 0.2051 | 5.27 | 58.17 K | 238.25 K | |
| PGIC | Premium Global Income Split Corp | 42.0453 | 2.051 | 5.13 | 581 | 24.43 K | |
| WPRT | Westport Fuel Systems Inc | 55.80 | 2.70 | 5.08 | 4.16 K | 232.18 K | |
| AETR | Aetherion Technologies Inc. | 55.80 | 2.70 | 5.08 | 4.16 K | 232.18 K | |
| SGR-U | Slate Grocery REIT | 4.261 | 0.2018 | 4.97 | 16.3 K | 69.45 K | |
| SYZ | Sylogist Ltd | 5.7345 | 0.2525 | 4.61 | 8.35 K | 47.88 K | |
| BIR | Birchcliff Energy Ltd | 5.4949 | 0.2378 | 4.52 | 555.7 K | 3.05 M | |
| PSK | Prairiesky Royalty Ltd | 11.0587 | 0.467 | 4.41 | 401.2 K | 4.44 M | |
| PXT | Parex Resources Inc | 6.9099 | 0.2879 | 4.35 | 537.7 K | 3.72 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.1949 | 4.25 | 3.09 K | 14.75 K | |
| CXI | Currency Exchange International Corp | 31.00 | 1.19 | 3.99 | 22.5 K | 697.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.808 | 0.2892 | 3.85 | 6.58 K | 51.36 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5326 | 0.4212 | 3.79 | 60.38 K | 696.28 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1734 | 0.4721 | 3.72 | 5.01 K | 66.06 K | |
| BHC | Bausch Health Companies Inc | 256.30 | 9.08 | 3.67 | 606.2 K | 155.37 M | |
| FRU | Freehold Royalties Ltd | 8.6719 | 0.3064 | 3.66 | 424.12 K | 3.68 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4891 | 0.3704 | 3.66 | 16.72 K | 175.38 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8434 | 0.3355 | 3.53 | 8.64 K | 85.1 K | |
| KEL | Kelt Exploration Ltd | 9.21 | 0.31 | 3.48 | 1.68 M | 15.44 M | |
| HWO | High Arctic Energy Services Inc | 3.183 | 0.1066 | 3.47 | 29.32 K | 93.34 K | |
| BN-PC | Brookfield Corporation | 7.6086 | 0.2519 | 3.42 | 3.85 K | 29.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6107 | 0.2519 | 3.42 | 1.42 K | 10.82 K | |
| BTE | Baytex Energy Corp | 21.4646 | 0.7015 | 3.38 | 1.59 M | 34.13 M | |
| TC | Tucows Inc | 21.76 | 0.71 | 3.37 | 700 | 15.23 K | |
| PD | Precision Drilling Corp | 172.80 | 5.60 | 3.35 | 1.81 M | 312.65 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.8498 | 0.3186 | 3.34 | 74.76 K | 736.41 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1069 | 0.3561 | 3.31 | 3.2 K | 35.54 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1538 | 0.3848 | 3.27 | 4.2 K | 51.05 K | |
| GDL | Goodfellow Inc | 4.709 | 0.142 | 3.11 | 600 | 2.83 K | |
| RCH | Richelieu Hardware Ltd | 18.7067 | 0.5635 | 3.11 | 381.38 K | 7.13 M | |
| BCE-PK | BCE Inc Pref AK | 10.1085 | 0.2991 | 3.05 | 33.44 K | 337.98 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5552 | 0.3671 | 3.01 | 17.47 K | 219.38 K | |
| MRD | Melcor Dev | 11.1205 | 0.3239 | 3 | 11.42 K | 126.96 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7665 | 0.3287 | 2.87 | 12.55 K | 147.67 K | |
| FVI | Fortuna Mines Inc | 4.74 | 0.13 | 2.82 | 771 K | 3.65 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.1158 | 0.329 | 2.79 | 58.8 K | 712.45 K | |
| CFP | Canfor Corp | 24.40 | 0.66 | 2.78 | 574.4 K | 14.02 M | |
| RBA | Rb Global Inc | 24.337 | 0.6471 | 2.73 | 416.84 K | 10.14 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9818 | 0.3148 | 2.7 | 7.4 K | 88.67 K | |
| PSI | Pason Systems Inc | 13.1706 | 0.3434 | 2.68 | 76.02 K | 1 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6173 | 0.248 | 2.65 | 33.47 K | 321.91 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0937 | 0.257 | 2.61 | 17.3 K | 174.62 K | |
| BCE-PY | BCE Inc Pref Y | 9.0297 | 0.2287 | 2.6 | 1.73 K | 15.62 K | |
| CIU-PC | CU Inc Pref C | 9.7913 | 0.2455 | 2.57 | 3.6 K | 35.25 K | |
| KLS | Kelso Technologies Inc | 4.80 | 0.12 | 2.56 | 13.9 K | 66.72 K | |
| CVG | Clairvest Group | 22.9654 | 0.5601 | 2.5 | 302 | 6.94 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4728 | 0.3037 | 2.5 | 6.92 K | 86.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1142 | 0.294 | 2.49 | 13.41 K | 162.45 K | |
| DRM | Dream Unlimited Corp | 15.6367 | 0.3602 | 2.36 | 16.6 K | 259.57 K | |
| BCE-PF | BCE Inc Pref AF | 9.4448 | 0.2171 | 2.35 | 13 K | 122.78 K | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | 0.17 | 2.35 | 261.55 K | 1.94 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.1307 | 0.2553 | 2.35 | 23.23 K | 258.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.3852 | 0.2605 | 2.34 | 8.81 K | 100.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.1933 | 0.2786 | 2.34 | 3.2 K | 39.02 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1842 | 0.1411 | 2.33 | 300 | 1.86 K | |
| VLN | Velan Inc Sv | 19.196 | 0.4343 | 2.31 | 10 K | 191.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2084 | 0.546 | 2.31 | 172.7 K | 4.18 M | |
| CAS | Cascades Inc | 5.0977 | 0.1144 | 2.3 | 34.58 K | 176.28 K | |
| TWC | Twc Enterprises Ltd | 9.8722 | 0.2206 | 2.29 | 1.4 K | 13.82 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8653 | 0.2204 | 2.29 | 34.46 K | 339.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8871 | 0.0868 | 2.28 | 324.98 K | 1.26 M | |
| BCE-PB | BCE Inc Pref AB | 9.1145 | 0.2033 | 2.28 | 1.58 K | 14.4 K | |
| GTE | Gran Tierra Energy Inc | 44.90 | 1.00 | 2.28 | 59.04 K | 2.65 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.5053 | 0.2773 | 2.27 | 3.25 K | 40.64 K | |
| FTS-PK | Fortis Inc Pref K | 11.7223 | 0.2506 | 2.18 | 5.8 K | 67.99 K | |
| BOS | Airboss America J | 11.4615 | 0.2409 | 2.15 | 22.1 K | 253.31 K | |
| SGY | Surge Energy Inc | 21.0386 | 0.4403 | 2.14 | 367.76 K | 7.74 M | |
| BCE-PE | Bce Inc Pref E | 8.9505 | 0.1872 | 2.14 | 5.65 K | 50.55 K | |
| EVT | Economic Investment | 5.0877 | 0.1055 | 2.12 | 1 K | 5.09 K | |
| IFP | Interfor Corp | 16.3866 | 0.338 | 2.11 | 276.6 K | 4.53 M | |
| FTS-PG | Fortis Inc Pref G | 11.314 | 0.233 | 2.1 | 4.82 K | 54.54 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.0595 | 0.2273 | 2.1 | 4.51 K | 49.87 K | |
| BBD-B | Bombardier Inc Series B | 61.75 | 1.25 | 2.07 | 167.14 K | 10.32 M | |
| ENGH | Enghouse Systems Ltd | 20.5023 | 0.4143 | 2.06 | 48.22 K | 988.54 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.5498 | 0.2521 | 2.05 | 2.3 K | 28.86 K | |
| WRG | Western Energy Services Corp | 844.80 | 16.80 | 2.03 | 480 | 405.5 K | |
| BCE-PC | BCE Inc Pref AC | 8.7103 | 0.1717 | 2.01 | 3.36 K | 29.27 K | |
| BBD-A | Bombardier Inc | 63.50 | 1.25 | 2.01 | 62.04 K | 3.94 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.579 | 0.224 | 1.97 | 600 | 6.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.0641 | 0.1361 | 1.96 | 26.92 K | 190.17 K | |
| RIC | Richmont Mines | 10.0128 | 0.1926 | 1.96 | 5.85 K | 58.57 K | |
| BN-PFA | Brookfield Corporation | 12.5059 | 0.2402 | 1.96 | 23.89 K | 298.82 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4207 | 0.1797 | 1.94 | 94.55 K | 890.73 K | |
| BCE-PM | BCE Inc Pref M | 11.2197 | 0.2137 | 1.94 | 25.12 K | 281.82 K | |
| EQB | EQB Inc | 25.1564 | 0.4619 | 1.87 | 55 K | 1.38 M | |
| ACQ | Autocanada Inc | 35.3045 | 0.605 | 1.74 | 119.56 K | 4.22 M | |
| OBE | Obsidian Energy Ltd | 20.72 | 0.35 | 1.72 | 2.09 M | 43.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.77 | 1.74 B | 0.29 | 1.76 | 1.25 M | 20.99 M |
| NTPIF | Nam Tai Property Inc. | 5.12 | 262.33 M | 0.05 | 0.99 | 522.87 K | 2.68 M |
| SEII | Sharing Economy International Inc | 698.00 | 1.29 M | 16.00 | 2.35 | 12 | 8.38 K |
| USRM | U.S. Stem Cell Inc | 7.00 | 64.15 K | 0.10 | 1.45 | 2.64 K | 18.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.90 | 63.04 K | 0.45 | 6.98 | 43.26 K | 298.49 K |
| ERINQ | Erin Energy Corporation | 5.70 | 21.53 K | 0.42 | 7.95 | 132.15 K | 753.28 K |
| STTO | SITO Mobile Ltd. | 3.125 | 5.13 K | 0.025 | 0.81 | 1.61 K | 5.03 K |
| GPHBF | G6 Materials Corp | 6.06 | 1.99 K | 0.16 | 2.71 | 1.1 K | 6.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1717 | 785 | 0.2206 | 3.71 | 61.24 K | 377.93 K |
| MDLM | Medley Management Inc | 70.6547 | 612 | 0.4881 | 0.7 | 2.59 K | 183.14 K |
| YVRLF | Liquid Media Group Ltd. | 65.68 | 482 | 1.48 | 2.31 | 105 | 6.9 K |
| EVIO | EVIO Inc | 9.99 | 4.99 | 99.8 | 111 | 1.11 K | |
| SIRC | Solar Integrated Roofing Corporation | 292.4997 | 40.4999 | 16.07 | 87 | 25.45 K | |
| PQEFF | Petroteq Energy Inc | 20.10 | 0.72 | 3.72 | 183.38 K | 3.69 M | |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.05 | 0.53 | 1.19 K | 11.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 62.27 M | 1.50 | 11.76 | 67 | 954.75 |
| SRC | Stakeholder Gold Corp | 13.60 | 6.40 | 88.89 | 1.43 K | 19.46 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 94 | 470 | |
| GIP | Green Impact Partners Inc | 117.50 | 15.00 | 14.63 | 6 | 705 | |
| HEM | Hemostemix Inc | 17.40 | 1.80 | 11.54 | 2.61 K | 45.41 K | |
| MGMA | Magma Silver Corp. | 176.00 | 16.00 | 10 | 8 | 1.41 K | |
| KEEK | Personas Social Incorporated | 20.00 | 1.50 | 8.11 | 8.69 K | 173.8 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.80 | 6.25 | 1.25 K | 17 K | |
| AXL | Arrow Exploration Corp | 9.8291 | 0.4274 | 4.55 | 350 | 3.44 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.10 | 3.39 | 122.33 K | 373.12 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 14.6 K | 51.1 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | 0.1667 | 2.78 | 345 | 2.13 K | |
| CTEK | CLEANTEK Industries Inc | 73.5294 | 1.7647 | 2.46 | 1.01 K | 74.12 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | 1.00 | 2.17 | 1.24 K | 58.19 K | |
| AUMB | 1911 Gold Corporation | 3.28 | 0.06 | 1.86 | 577.83 K | 1.9 M | |
| BKM | Pacific Booker Minerals Inc | 5.20 | 0.04 | 0.78 | 2.01 K | 10.47 K | |
| RX | BioSyent Inc | 7.7285 | 0.0468 | 0.61 | 12.8 K | 98.92 K |