Gainer Valuations for 27 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 27 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.6728 | 58.31 B | 0.2242 | 0.65 | 230.1 K | 7.98 M |
| NG | Novagold Resources Inc | 3.72 | 3.02 B | 0.14 | 3.91 | 1.42 M | 5.27 M |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | 0.30 | 6.67 | 4.7 K | 22.56 K |
| GTE | Gran Tierra Energy Inc | 36.10 | 338.94 M | 0.20 | 0.56 | 169.04 K | 6.1 M |
| REI | Ring Energy Inc | 11.57 | 297.02 M | 0.11 | 0.96 | 60.9 K | 704.61 K |
| EVI | Evi Industries Inc | 3.5672 | 281.86 M | 0.3693 | 11.55 | 51.7 K | 184.42 K |
| BKTI | Bk Technologies Inc | 26.1516 | 261.44 M | 0.6777 | 2.66 | 3.67 K | 95.98 K |
| ELLO | Ellomay Capital Ltd | 8.1741 | 239.97 M | 0.1168 | 1.45 | 5.08 K | 41.5 K |
| CMT | Core Molding Technologies Inc | 19.7028 | 191.46 M | 0.7122 | 3.75 | 125.3 K | 2.47 M |
| EPM | Evolution Petroleum Corp | 3.5661 | 142.21 M | 0.0569 | 1.62 | 67.1 K | 239.29 K |
| SIF | Sifco Industries | 14.97 | 128.63 M | 0.10 | 0.67 | 3 K | 44.91 K |
| OPHC | Optimumbank Hlds | 11.70 | 114.3 M | 0.90 | 8.33 | 1.28 K | 14.99 K |
| MHH | Mastech Holdings Inc | 5.00 | 77.23 M | 0.05 | 1.01 | 48.3 K | 241.52 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 65.07 M | 2024.3633 | 3.17 | 2 | 131.58 K |
| DIT | Amcon Distributing Company | 67.6279 | 58.53 M | 0.4371 | 0.65 | 1.5 K | 101.44 K |
| IBIO | Ibio Inc | 5650.00 | 51.03 M | 300.00 | 5.61 | 1.8 K | 10.19 M |
| GRF | Eagle Capital Growth Fund | 4.1982 | 41.43 M | 0.0212 | 0.51 | 1.9 K | 7.98 K |
| AGIG | AGIG | 26.25 | 36.75 M | 2.50 | 10.53 | 2.68 K | 70.43 K |
| CTM | Castellum Inc | 217.50 | 35.57 M | 21.00 | 10.69 | 82 | 17.84 K |
| CPHI | China Pharma Holdings | 38.84 | 24.3 M | 0.94 | 2.48 | 1.07 K | 41.75 K |
| MXC | Mexco Energy Corp | 5.1072 | 21.19 M | 0.2326 | 4.77 | 35.9 K | 183.35 K |
| INLX | Intellinetics Inc | 33.50 | 17.17 M | 6.50 | 24.07 | 210 | 7.04 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | 0.0842 | 1.65 | 700 | 3.62 K |
| INUV | Inuvo Inc | 22.70 | 6.46 M | 0.50 | 2.25 | 26.15 K | 593.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9869.9971 | 5.09 M | 3360.3032 | 51.62 | 3.14 K | 30.98 M |
| DSS | Document Security Systems | 582.4731 | 4.66 M | 9.5557 | 1.67 | 51 | 29.71 K |
| PW | Power REIT | 6.44 | 2.52 M | 0.19 | 3.04 | 28.67 K | 184.64 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.21 M | 0.50 | 0.92 | 811 | 44.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1397 | 0.7599 | 3.92 | 1.57 K | 31.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2648 | 0.5245 | 2.21 | 1.05 K | 25.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0359 | 0.484 | 2.06 | 1.06 K | 25.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0379 | 0.427 | 1.55 | 2.31 K | 64.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 229.286 | 1.46 T | 9.856 | 4.49 | 38.57 M | 8.84 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.4959 | 5.1 T | 0.527 | 1.82 | 387.82 M | 11.44 B |
| AVGO | Broadcom Inc. | 9.2119 | 1.53 T | 0.0499 | 0.54 | 27.32 M | 251.67 M |
| TSLA | Tesla Inc | 15.4367 | 1.49 T | 0.875 | 6.01 | 175.09 M | 2.7 B |
| ASML | ASML Holding N.V. ADR | 99.088 | 583.23 B | 2.3031 | 2.38 | 4.08 M | 403.88 M |
| INTC | Intel Corp | 25.1157 | 315.55 B | 0.3246 | 1.31 | 25.87 M | 649.73 M |
| TXN | Texas Instruments | 40.8771 | 270.37 B | 0.6107 | 1.52 | 8.4 M | 343.26 M |
| NFLX | Netflix Inc | 8.0868 | 262.6 B | 0.1097 | 1.38 | 152.47 M | 1.23 B |
| LIN | Linde Plc | 101.3376 | 238.88 B | 0.9265 | 0.92 | 1.8 M | 182.85 M |
| KLAC | K L A-Tencor Corp | 48.4431 | 197.24 B | 0.4805 | 1 | 2.97 M | 144.05 M |
| QCOM | Qualcomm Inc | 50.5977 | 183.47 B | 0.7235 | 1.45 | 11.82 M | 597.98 M |
| BKNG | Booking Holdings Inc | 49.2087 | 121.59 B | 0.7896 | 1.63 | 16.27 M | 800.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9445 | 115.3 B | 0.3441 | 1.02 | 1.99 M | 67.55 M |
| MNST | Monster Beverage Cp | 23.9066 | 89.41 B | 0.2766 | 1.17 | 8.34 M | 199.31 M |
| NTES | Netease Inc ADR | 20.2947 | 83.01 B | 0.1762 | 0.88 | 2.61 M | 53.03 M |
| MPWR | Monolithic Power Sys | 45.7364 | 67.69 B | 0.4173 | 0.92 | 616.4 K | 28.19 M |
| NXPI | Nxp Semiconductors | 85.6923 | 64.63 B | 1.4145 | 1.68 | 2.93 M | 251.29 M |
| FAST | Fastenal Company | 7.9691 | 62.61 B | 0.1466 | 1.87 | 16.96 M | 135.15 M |
| GRMN | Garmin Ltd | 33.7103 | 56.23 B | 0.1743 | 0.52 | 1.52 M | 51.17 M |
| PCAR | Paccar Inc | 29.3945 | 55.67 B | 0.1548 | 0.53 | 3.27 M | 96.17 M |
| FITB | Fifth Third Bancorp | 13.4741 | 49.12 B | 0.0755 | 0.56 | 7.65 M | 103.08 M |
| ROP | Roper Industries | 161.8376 | 46.71 B | 2.4667 | 1.55 | 694.02 K | 112.32 M |
| FER | Ferrovial Se | 17.7699 | 44.11 B | 0.9163 | 5.44 | 200 | 3.55 K |
| JD | Jd.com Inc ADR | 32.0847 | 38.33 B | 0.5093 | 1.61 | 15.44 M | 495.5 M |
| NTAP | Netapp Inc | 27.5915 | 34.58 B | 0.1897 | 0.69 | 2.73 M | 75.21 M |
| GMAB | Genmab A/S ADR | 8.198 | 34.31 B | 0.258 | 3.25 | 32.5 K | 266.43 K |
| TCOM | Trip.com Group Ltd ADR | 32.9797 | 27.73 B | 0.3533 | 1.08 | 3.74 M | 123.3 M |
| BIDU | Baidu Inc ADR | 220.46 | 27.58 B | 3.56 | 1.64 | 4.35 M | 959.22 M |
| WWD | Woodward Inc | 45.3655 | 19.66 B | 0.3069 | 0.68 | 262.2 K | 11.89 M |
| SWKS | Skyworks Solutions | 75.2955 | 19.48 B | 0.9278 | 1.25 | 3.83 M | 288.48 M |
| SMCI | Super Micro Computer | 3.079 | 18.79 B | 0.035 | 1.15 | 9.74 M | 29.99 M |
| GEN | Gen Digital Inc | 9.3423 | 17.68 B | 0.0602 | 0.65 | 3.46 M | 32.34 M |
| MTSI | Macom Technology S | 31.65 | 17.57 B | 0.24 | 0.76 | 441.12 K | 13.96 M |
| PAAS | Pan Amer Silver Corp | 8.1168 | 17.47 B | 0.2734 | 3.49 | 2.14 M | 17.35 M |
| LSCC | Lattice Semicond | 6.14 | 16.2 B | 0.08 | 1.32 | 759.61 K | 4.66 M |
| HTHT | Huazhu Group Ltd ADR | 5.105 | 15.84 B | 0.0984 | 1.97 | 1.65 M | 8.41 M |
| ICLR | Icon Plc | 70.21 | 15.55 B | 0.36 | 0.52 | 779.91 K | 54.76 M |
| LECO | Lincoln Elec Hld | 55.3883 | 15.4 B | 0.2877 | 0.52 | 333.5 K | 18.47 M |
| APA | Apa Corp | 51.0563 | 15.15 B | 0.3061 | 0.6 | 2.54 M | 129.92 M |
| REG | Regency Centers Corp | 43.7609 | 14.23 B | 0.2571 | 0.59 | 609.7 K | 26.68 M |
| COKE | Coca Cola Bot Cons | 10.5642 | 13.84 B | 0.0603 | 0.57 | 97.28 K | 1.03 M |
| TRMB | Trimble Navigation | 25.80 | 12.54 B | 0.42 | 1.65 | 1.53 M | 39.52 M |
| AKAM | Akamai Technologies | 77.04 | 11.54 B | 1.30 | 1.72 | 1.88 M | 145.02 M |
| LFUS | Littelfuse Inc | 87.2845 | 9.8 B | 0.8273 | 0.96 | 209.97 K | 18.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.71 B | 0.0396 | 0.79 | 61.1 K | 307.95 K |
| MORN | Morningstar Inc | 69.578 | 9.13 B | 0.6865 | 1 | 71.1 K | 4.95 M |
| STRL | Sterling Constructio | 4.42 | 8.87 B | 0.04 | 0.91 | 109.06 K | 482.06 K |
| RMBS | Rambus Inc | 14.10 | 8.65 B | 0.11 | 0.79 | 1.03 M | 14.5 M |
| HQY | Healthequity | 26.01 | 8.45 B | 0.49 | 1.92 | 527.86 K | 13.73 M |
| FCFS | First Cash Fin Svcs | 43.1919 | 8.06 B | 0.279 | 0.65 | 117.47 K | 5.07 M |
| TTMI | TTM Technologies | 9.35 | 7.94 B | 0.13 | 1.41 | 1.23 M | 11.49 M |
| ETSY | Etsy Inc | 25.90 | 7.62 B | 0.32 | 1.25 | 731.5 K | 18.95 M |
| SLAB | Silicon Labs Inc | 51.71 | 7.4 B | 0.82 | 1.61 | 453.42 K | 23.45 M |
| CROX | Crocs Inc | 13.37 | 7.33 B | 0.40 | 3.08 | 1.24 M | 16.52 M |
| KTOS | Kratos Defns | 5.66 | 7.1 B | 0.03 | 0.53 | 334.42 K | 1.89 M |
| ZG | Zillow Grp Inc Cl A | 32.1291 | 7.05 B | 1.4874 | 4.85 | 1.59 M | 51.14 M |
| PPC | Pilgrim's Pride | 18.5089 | 7.04 B | 0.5917 | 3.3 | 1.82 M | 33.65 M |
| EXLS | Exlservice Holdings | 6.78 | 6.53 B | 0.048 | 0.71 | 1.02 M | 6.91 M |
| AVAV | Aerovironment Inc | 26.59 | 6.45 B | 0.33 | 1.26 | 119.5 K | 3.18 M |
| NXST | Nexstar Media Group Inc | 45.1129 | 6.2 B | 0.5753 | 1.29 | 280.45 K | 12.65 M |
| WFRD | Weatherford International Plc | 13.996 | 6.2 B | 0.2237 | 1.62 | 12.2 M | 170.7 M |
| SSRM | Ssr Mining Inc | 5.2477 | 5.92 B | 0.2572 | 5.15 | 1.62 M | 8.52 M |
| VRNS | Varonis Systems Inc | 9.51 | 5.65 B | 0.09 | 0.96 | 281.7 K | 2.68 M |
| ABCB | Ameris Bancorp | 21.7865 | 5.58 B | 0.1135 | 0.52 | 146.1 K | 3.18 M |
| NICE | Nice Ltd ADR | 59.1509 | 5.55 B | 0.5001 | 0.85 | 216.06 K | 12.78 M |
| NOVT | Novanta Inc | 13.93 | 5.52 B | 0.15 | 1.09 | 82.58 K | 1.15 M |
| VEON | Veon Ltd ADR | 104.2371 | 5.28 B | 1.6064 | 1.57 | 75.68 K | 7.89 M |
| RUSHA | Rush Entpr Cl A | 10.6596 | 5.27 B | 0.0717 | 0.68 | 836.29 K | 8.91 M |
| POWL | Powell Inds Inc | 26.1301 | 5.16 B | 0.1721 | 0.66 | 53.73 K | 1.4 M |
| MEOH | Methanex Cp | 46.1266 | 5.14 B | 0.5582 | 1.22 | 561.3 K | 25.89 M |
| LIVN | Livanova Plc OR Sh | 63.72 | 5.1 B | 0.83 | 1.32 | 352.74 K | 22.48 M |
| MXL | Maxlinear Inc | 8.67 | 5.07 B | 0.05 | 0.58 | 229.49 K | 1.99 M |
| IRDM | Iridium Comm Inc | 10.0808 | 4.78 B | 0.0657 | 0.66 | 1.03 M | 10.34 M |
| CDNA | Caredx Inc | 5.21 | 4.44 B | 0.08 | 1.56 | 87.31 K | 454.89 K |
| FFIN | First Finl Bkshs Inc | 11.8689 | 4.41 B | 0.0776 | 0.66 | 355.4 K | 4.22 M |
| DORM | Dorman Products Inc | 50.55 | 4.02 B | 1.95 | 4.01 | 628.73 K | 31.78 M |
| DIOD | Diodes Inc | 27.60 | 3.96 B | 0.32 | 1.17 | 193.3 K | 5.34 M |
| COLM | Columbia Sportswear | 55.3671 | 3.71 B | 0.5323 | 0.97 | 559.7 K | 30.99 M |
| CENX | Century Aluminum C | 13.40 | 3.63 B | 0.36 | 2.76 | 2.67 M | 35.84 M |
| FIZZ | Natl Beverage Cp | 9.0473 | 3.51 B | 0.1568 | 1.76 | 59.89 K | 541.88 K |
| SFNC | Simmons First Natl | 15.7148 | 3.43 B | 0.0965 | 0.62 | 326.4 K | 5.13 M |
| TOWN | Towne Bank | 11.7072 | 3.35 B | 0.0861 | 0.74 | 77.89 K | 911.91 K |
| MCHB | Mechanics Bank | 15.5312 | 3.28 B | 0.3032 | 1.99 | 86.55 K | 1.34 M |
| FRPT | Freshpet Inc CS | 23.27 | 3.26 B | 0.41 | 1.79 | 296.47 K | 6.9 M |
| CALM | Cal-Maine Foods IN | 29.758 | 3.22 B | 0.218 | 0.74 | 635.37 K | 18.91 M |
| ARLP | Alliance Resource Pt | 11.3017 | 3.19 B | 0.1375 | 1.23 | 184.57 K | 2.09 M |
| AXGN | Axogen Inc | 3.40 | 3.02 B | 0.04 | 1.19 | 17.7 K | 60.18 K |
| SPSC | Sps Commerce Inc | 34.475 | 2.87 B | 0.385 | 1.13 | 246.63 K | 8.5 M |
| NBTB | NBT Bancorp Inc | 17.8658 | 2.79 B | 0.1076 | 0.61 | 76.55 K | 1.37 M |
| DGII | Digi Intl Inc | 10.06 | 2.55 B | 0.06 | 0.6 | 108.42 K | 1.09 M |
| DXPE | Dxp Enterprise | 44.63 | 2.43 B | 0.63 | 1.43 | 75.9 K | 3.39 M |
| VCYT | Veracyte Inc | 9.83 | 2.08 B | 0.20 | 2.08 | 171.51 K | 1.69 M |
| TBBK | The Bancorp Inc | 9.54 | 2.03 B | 0.38 | 4.15 | 173.88 K | 1.66 M |
| LMAT | Lemaitre Vascular | 7.7774 | 1.86 B | 0.0628 | 0.81 | 40.35 K | 313.85 K |
| FORTY | Formula Sys [1985] ADR | 22.95 | 1.79 B | 0.379 | 1.68 | 2.71 K | 62.17 K |
| AZTA | Azenta Inc | 9.8357 | 1.79 B | 0.1071 | 1.1 | 189.1 K | 1.86 M |
| SEDG | Solaredge Tech | 25.44 | 1.71 B | 0.55 | 2.21 | 388.02 K | 9.87 M |
| PLAB | Photronics Inc | 8.99 | 1.71 B | 0.08 | 0.9 | 472.96 K | 4.25 M |
| CHRN | ChronoScale Corporation | 2646.0032 | 1.69 B | 78.7532 | 3.07 | 278 | 735.59 K |
| UPBD | Upbound Group Inc. | 27.04 | 1.44 B | 0.50 | 1.88 | 1.95 M | 52.74 M |
| LQDT | Liquidity Services | 9.57 | 1.41 B | 0.14 | 1.48 | 162.7 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.4018 | 2.02 T | 0.3818 | 2.01 | 25.74 M | 499.5 M |
| ORCL | Oracle Corporation | 37.8844 | 373.47 B | 0.4604 | 1.23 | 12.92 M | 489.32 M |
| HSBC | HSBC Holdings Plc ADR | 27.444 | 308.53 B | 0.9817 | 3.71 | 4.06 M | 111.39 M |
| RY | Royal Bank of Canada | 43.6594 | 282.66 B | 0.3013 | 0.69 | 1.23 M | 53.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.09 | 280.18 B | 0.33 | 0.53 | 2.11 M | 133.14 M |
| CAT | Caterpillar Inc | 65.1558 | 274.04 B | 0.5574 | 0.86 | 5.91 M | 385.2 M |
| SAP | SAP Ag ADR | 63.2415 | 274.03 B | 1.0017 | 1.61 | 1.26 M | 79.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8464 | 244.25 B | 0.0267 | 0.55 | 1.95 M | 9.44 M |
| IBM | International Business Machines | 103.5081 | 232.6 B | 0.576 | 0.56 | 3.31 M | 343.06 M |
| BAC-PE | Bank of America Corporation | 12.2954 | 229.63 B | 0.0896 | 0.73 | 27.81 K | 341.92 K |
| BHP | BHP Billiton Ltd ADR | 22.5049 | 210.59 B | 0.214 | 0.96 | 3.26 M | 73.39 M |
| DIS | Walt Disney Company | 100.3084 | 205.68 B | 0.5737 | 0.58 | 8.48 M | 850.52 M |
| TD | Toronto Dominion Bank | 29.4822 | 202.89 B | 0.1842 | 0.63 | 763.1 K | 22.5 M |
| TTE | Totalenergies Se ADR | 23.0619 | 193.21 B | 0.5808 | 2.58 | 1.81 M | 41.82 M |
| DE | Deere & Company | 73.4363 | 186.39 B | 0.4459 | 0.61 | 2.08 M | 152.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.6305 | 167.55 B | 0.9028 | 0.91 | 899.6 K | 90.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7526 | 152.29 B | 0.0454 | 0.8 | 1.47 M | 8.46 M |
| SCCO | Southern Copper Corp | 20.641 | 150.2 B | 0.27 | 1.33 | 1.96 M | 40.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.607 | 145.42 B | 0.0492 | 0.89 | 1.44 M | 8.08 M |
| ETN | Eaton Corp | 52.2236 | 139.59 B | 0.6021 | 1.17 | 3.09 M | 161.19 M |
| NEM | Newmont Mining Corp | 19.9594 | 130.07 B | 0.4758 | 2.44 | 11.72 M | 233.93 M |
| BMO | Bank of Montreal | 41.3996 | 121 B | 0.3364 | 0.82 | 691.1 K | 28.61 M |
| PH | Parker-Hannifin Corp | 104.1522 | 120.64 B | 2.0015 | 1.96 | 1.74 M | 181.5 M |
| BNS | Bank of Nova Scotia | 31.3984 | 113.77 B | 0.193 | 0.62 | 712.5 K | 22.37 M |
| CM | Canadian Imperial Bank of Commerce | 20.6697 | 106.07 B | 0.1986 | 0.97 | 547.2 K | 11.31 M |
| ENB | Enbridge Inc | 28.3753 | 105.65 B | 0.2818 | 1 | 649 K | 18.42 M |
| GSK | Glaxosmithkline Plc ADR | 27.2553 | 103.31 B | 0.1513 | 0.56 | 5.54 M | 151.12 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8166 | 101.51 B | 0.2308 | 0.94 | 2.22 M | 55.1 M |
| EQNR | Equinor ASA ADR | 11.0911 | 97.33 B | 0.1269 | 1.16 | 1.84 M | 20.41 M |
| EMR | Emerson Electric Company | 43.6617 | 94.95 B | 0.6049 | 1.4 | 3.91 M | 170.68 M |
| ING | ING Groep N.V. ADR | 8.4574 | 94.32 B | 0.1643 | 1.98 | 2.34 M | 19.82 M |
| FCX | Freeport-Mcmoran Inc | 19.482 | 89.51 B | 0.8929 | 4.8 | 26.04 M | 507.36 M |
| PWR | Quanta Services | 29.0245 | 89.12 B | 0.197 | 0.68 | 1.43 M | 41.44 M |
| SPG | Simon Property Group | 109.9666 | 88.46 B | 0.6776 | 0.62 | 985.4 K | 108.36 M |
| MSI | Motorola Solutions | 51.176 | 87.29 B | 0.3441 | 0.68 | 1.46 M | 74.53 M |
| E | Eni S.P.A. ADR | 18.9611 | 79.63 B | 0.4426 | 2.39 | 323.4 K | 6.13 M |
| EOG | Eog Resources | 71.7191 | 77.86 B | 0.4715 | 0.66 | 2.98 M | 213.76 M |
| BCS | Barclays Plc ADR | 11.4635 | 77.09 B | 0.0783 | 0.69 | 3.25 M | 37.26 M |
| GM | General Motors Company | 27.7791 | 76.11 B | 0.1475 | 0.53 | 15.5 M | 430.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3721 | 75.85 B | 0.1048 | 2.46 | 3.59 M | 15.68 M |
| SLB | Schlumberger N.V. | 67.7409 | 74.36 B | 0.5282 | 0.79 | 7.42 M | 502.81 M |
| APO | Apollo Global Management Llc C | 13.6504 | 72.18 B | 0.1533 | 1.14 | 1.52 M | 20.8 M |
| APD | Air Products and Chemicals | 110.0724 | 69.27 B | 0.7287 | 0.67 | 2.18 M | 239.73 M |
| MS-PA | Morgan Stanley | 14.915 | 67.91 B | 0.0904 | 0.61 | 49.01 K | 730.92 K |
| GWW | W.W. Grainger | 209.1176 | 67.77 B | 1.9617 | 0.95 | 764.5 K | 159.87 M |
| TRP | Tc Energy Corp | 25.3972 | 65.45 B | 0.4499 | 1.8 | 1.01 M | 25.75 M |
| WPM | Wheaton Precious Metals | 17.1969 | 65.38 B | 0.5978 | 3.6 | 6.92 M | 118.95 M |
| CMI | Cummins Inc | 103.5017 | 64.22 B | 2.044 | 2.01 | 2.16 M | 223.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.1887 | 60.05 B | 0.3218 | 0.51 | 1.03 K | 65.02 K |
| NUE | Nucor Corp | 37.5565 | 56.55 B | 0.3786 | 1.02 | 2.61 M | 97.92 M |
| VALE | Vale S.A. ADR | 3.9114 | 50.94 B | 0.0869 | 2.27 | 73.46 M | 287.34 M |
| FNV | Franco Nev Corp | 44.0228 | 50.81 B | 0.3811 | 0.87 | 726.3 K | 31.97 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2242 | 50.26 B | 0.2363 | 2.63 | 4.4 M | 40.57 M |
| F | Ford Motor Company | 8.8206 | 50 B | 0.0721 | 0.82 | 34.82 M | 307.18 M |
| MT | Arcelormittal ADR | 21.8885 | 48.29 B | 0.4496 | 2.1 | 3.57 M | 78.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3589 | 46.87 B | 1.2727 | 2.49 | 233 | 12.2 K |
| STT | State Street Corp | 56.551 | 46.49 B | 0.419 | 0.75 | 3.79 M | 214.46 M |
| SPG-PJ | Simon Property Group Inc | 45.1455 | 45.86 B | 0.2276 | 0.51 | 440 | 19.86 K |
| CMG | Chipotle Mexican Grill | 12.875 | 45.21 B | 0.125 | 0.98 | 37.97 M | 488.86 M |
| ROK | Rockwell Automation Inc | 92.6334 | 43.33 B | 2.186 | 2.42 | 1.95 M | 180.81 M |
| WDS | Woodside Energy Group Ltd | 19.0488 | 41.86 B | 0.3603 | 1.93 | 32.53 K | 619.68 K |
| EL | Estee Lauder Companies | 72.2878 | 41 B | 0.7909 | 1.11 | 1.36 M | 98.6 M |
| STM | Stmicroelectronics N.V. ADR | 8.2054 | 39.82 B | 0.1283 | 1.59 | 765.5 K | 6.28 M |
| FIX | Comfort Systems USA | 19.2338 | 39.18 B | 0.2416 | 1.27 | 275.03 K | 5.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.6319 | 37.9 B | 0.178 | 0.87 | 140.7 K | 2.9 M |
| GFI | Gold Fields Ltd ADR | 3.2945 | 36.56 B | 0.1678 | 5.37 | 3.32 M | 10.94 M |
| ADM | Archer Daniels Midland | 35.1604 | 33.24 B | 0.2894 | 0.83 | 2.49 M | 87.51 M |
| EC | Ecopetrol S.A. ADR | 6.2797 | 32.09 B | 0.171 | 2.8 | 982.4 K | 6.17 M |
| PUK | Prudential Public Ltd Company ADR | 33.4177 | 31.82 B | 0.8737 | 2.68 | 264.66 K | 8.84 M |
| TECK | Teck Resources Ltd | 12.5978 | 31.75 B | 0.2499 | 2.02 | 4.28 M | 53.89 M |
| PHG | Koninklijke Philips Electronics ADR | 22.4344 | 30.1 B | 0.3058 | 1.38 | 1.58 M | 35.44 M |
| CPAY | Corpay Inc | 163.46 | 30.07 B | 1.22 | 0.75 | 649.1 K | 106.1 M |
| TS | Tenaris S.A. ADR | 21.8924 | 30.03 B | 0.3161 | 1.47 | 985 K | 21.56 M |
| PBA | Pembina Pipeline Cor | 19.3521 | 28.34 B | 0.1519 | 0.79 | 166.7 K | 3.23 M |
| DOV | Dover Corp | 53.8786 | 28.33 B | 1.1427 | 2.17 | 2.08 M | 112.1 M |
| BAP | Credicorp Ltd | 112.0899 | 28.27 B | 0.8351 | 0.75 | 392.2 K | 43.96 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3656 | 27.27 B | 0.179 | 3.45 | 720 | 3.86 K |
| HAL | Halliburton Company | 39.1804 | 26.37 B | 0.3478 | 0.9 | 12.49 M | 489.29 M |
| FTI | Technipfmc Plc | 27.32 | 24.88 B | 0.5618 | 2.1 | 2.6 M | 71.01 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.8699 | 24.8 B | 0.5689 | 1.09 | 55.2 K | 2.92 M |
| STZ | Constellation Brands Inc | 98.3131 | 24.62 B | 0.6083 | 0.62 | 820.73 K | 80.69 M |
| XYL | Xylem Inc | 31.7233 | 22.76 B | 0.5855 | 1.88 | 798.39 K | 25.33 M |
| CIB | Bancolombia S.A. ADR | 20.7653 | 22.41 B | 0.4761 | 2.35 | 432.8 K | 8.99 M |
| RS | Reliance Steel & Aluminum Company | 51.8112 | 21.45 B | 1.2883 | 2.55 | 1.09 M | 56.33 M |
| BEP | Brookfield Renewable | 9.4884 | 21.32 B | 0.1341 | 1.43 | 37.31 K | 354.02 K |
| TSN | Tyson Foods | 29.8421 | 21.06 B | 0.1918 | 0.65 | 2.88 M | 85.85 M |
| DD | Du Pont De.Nemours Inc | 23.235 | 20.56 B | 0.1579 | 0.68 | 12.62 M | 293.2 M |
| BCH | Banco DE Chile ADR | 12.4018 | 19.82 B | 0.1038 | 0.84 | 42.32 K | 524.88 K |
| BG | Bunge Ltd | 62.9262 | 19.44 B | 0.3791 | 0.61 | 729.7 K | 45.92 M |
| LYB | Lyondellbasell Industries NV | 56.5992 | 19.23 B | 1.4761 | 2.68 | 6.13 M | 346.92 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5737 | 18.55 B | 0.1246 | 1.47 | 2.23 M | 19.12 M |
| J | Jacobs Engineering Group Inc | 35.3068 | 18.47 B | 0.2648 | 0.76 | 888.59 K | 31.37 M |
| SNX | Synnex Corp | 34.4545 | 18.22 B | 0.2341 | 0.68 | 177.82 K | 6.13 M |
| CDE | Coeur Mining Inc | 5.70 | 16.81 B | 0.53 | 10.25 | 4.54 M | 25.89 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8618 | 16 B | 0.0761 | 0.87 | 16.3 M | 144.41 M |
| W | Wayfair Inc | 33.84 | 15.99 B | 1.10 | 3.36 | 656.31 K | 22.21 M |
| BSAC | Banco Santander Chile ADR | 12.6869 | 15.36 B | 0.0815 | 0.65 | 200.2 K | 2.54 M |
| MTZ | Mastec Inc | 18.14 | 15.18 B | 0.26 | 1.45 | 714.66 K | 12.96 M |
| YPF | Ypf Sociedad Anonima ADR | 29.3907 | 14.93 B | 0.3468 | 1.19 | 1.48 M | 43.46 M |
| SJM | J.M. Smucker Company | 84.9963 | 14.24 B | 1.3591 | 1.62 | 1.43 M | 121.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 334 | 1.83 K | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 334 | 1.47 K | |
| PNP | Pinetree Capital Ltd | 24.00 | 4.00 | 20 | 5.31 K | 127.39 K | |
| SGY | Surge Energy Inc | 20.8674 | 2.6267 | 14.4 | 784.92 K | 16.38 M | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 10.35 K | 223.62 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 26.32 K | 100.03 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.60 | 11.32 | 51.87 K | 306.03 K | |
| VLN | Velan Inc Sv | 17.6759 | 1.6069 | 10 | 21.5 K | 380.03 K | |
| PPTA | Perpetua Resources Corp | 4.50 | 0.30 | 7.14 | 15.02 K | 67.59 K | |
| FM | First Quantum Minerals Ltd | 18.2748 | 1.1336 | 6.61 | 3.19 M | 58.3 M | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 5.38 K | 69.36 K | |
| FLNT | Flint Corp | 15.20 | 0.80 | 5.56 | 4.5 K | 68.48 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.2461 | 5.08 | 106.67 K | 542.67 K | |
| SSRM | Ssr Mining Inc | 6.3879 | 0.2968 | 4.87 | 359 K | 2.29 M | |
| TXR | Torex Resources Inc. | 10.8983 | 0.4954 | 4.76 | 169.85 K | 1.85 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.4978 | 4.76 | 1.7 M | 18.6 M | |
| BDI | Black Diamond Group Ltd | 12.6133 | 0.5551 | 4.6 | 109.42 K | 1.38 M | |
| AG | First Majestic Silver Corp | 6.0289 | 0.2566 | 4.45 | 643.4 K | 3.88 M | |
| MDI | Major Drilling Grp | 6.3733 | 0.2589 | 4.23 | 344.22 K | 2.19 M | |
| JOY | Journey Energy Inc | 5.4061 | 0.2189 | 4.22 | 3.7 K | 20 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9071 | 0.2616 | 3.94 | 7.35 K | 50.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | 0.24 | 3.9 | 6.8 K | 43.49 K | |
| GEI | Gibson Energy Inc | 13.5721 | 0.4627 | 3.53 | 484.87 K | 6.58 M | |
| NG | Novagold Res Inc | 4.50 | 0.15 | 3.45 | 302.37 K | 1.36 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1241 | 0.3518 | 3.27 | 10.32 K | 114.86 K | |
| OR | Osisko Gold Royalties Ltd | 14.2635 | 0.4493 | 3.25 | 354.47 K | 5.06 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.7737 | 0.3053 | 3.22 | 6 K | 58.64 K | |
| TECK-A | Teck Resources Limited | 16.5707 | 0.5159 | 3.21 | 745 | 12.35 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5297 | 0.2331 | 3.19 | 1.49 K | 11.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1366 | 0.3742 | 3.18 | 2.5 K | 30.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5557 | 0.292 | 3.15 | 4.45 K | 42.56 K | |
| WPM | Wheaton Precious Metals Corp | 20.6818 | 0.628 | 3.13 | 1.63 M | 33.61 M | |
| HBM | Hudbay Minerals Inc | 11.2324 | 0.3395 | 3.12 | 1.41 M | 15.78 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.1116 | 0.3594 | 3.06 | 300 | 3.63 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6331 | 0.1962 | 3.05 | 515 | 3.42 K | |
| PAAS | Pan American Silver Corp | 9.7904 | 0.281 | 2.95 | 339.61 K | 3.32 M | |
| CSCI | Cosciens Biopharma Inc | 7100.00 | 200.00 | 2.9 | 10 | 71 K | |
| BCE-PT | Bce Inc Pref T | 8.8977 | 0.2369 | 2.74 | 3.71 K | 32.97 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.9097 | 0.2052 | 2.66 | 8.3 K | 65.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9312 | 0.3589 | 2.64 | 200 | 2.79 K | |
| BCE-PH | Bce Inc Pref H | 8.8889 | 0.2282 | 2.63 | 142 | 1.26 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9241 | 0.2517 | 2.6 | 9.21 K | 91.35 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7179 | 0.2953 | 2.59 | 2.8 K | 32.81 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7465 | 0.2413 | 2.54 | 5.53 K | 53.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.5538 | 0.2098 | 2.51 | 13.93 K | 119.15 K | |
| ORIO | ORIO | 12.049 | 0.2939 | 2.5 | 460 | 5.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3254 | 0.203 | 2.5 | 4.48 K | 37.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.8244 | 0.2553 | 2.42 | 26.23 K | 283.89 K | |
| ATRL | Atkinsrealis Group Inc | 39.7226 | 0.8851 | 2.28 | 458.15 K | 18.2 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.0309 | 0.2449 | 2.27 | 13.18 K | 145.37 K | |
| TVA-B | TVA Group Inc | 4.99 | 0.11 | 2.25 | 3.2 K | 15.97 K | |
| MCB | Mccoy Global Inc | 3.7338 | 0.0817 | 2.24 | 3.3 K | 12.32 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.9912 | 0.2555 | 2.18 | 4.76 K | 57.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.0885 | 0.1604 | 2.02 | 3.73 K | 30.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.625 | 0.2893 | 2.02 | 97.67 K | 1.43 M | |
| BN-PFE | Brookfield Corporation | 12.6131 | 0.2465 | 1.99 | 1.64 K | 20.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.4711 | 0.2237 | 1.99 | 4 K | 45.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.7939 | 0.1906 | 1.98 | 10.37 K | 101.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8582 | 0.1905 | 1.97 | 16.77 K | 165.35 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.1767 | 0.2352 | 1.97 | 26.2 K | 319.03 K | |
| BNE | Bonterra Energy Corp | 28.2621 | 0.5419 | 1.95 | 185.13 K | 5.23 M | |
| TA-PJ | TransAlta Corp Pref J | 9.4663 | 0.1809 | 1.95 | 2.5 K | 23.67 K | |
| BCE-PI | BCE Inc Pref AI | 9.5701 | 0.182 | 1.94 | 2.83 K | 27.04 K | |
| BN-PX | Brookfield Corporation | 9.2213 | 0.1743 | 1.93 | 16.38 K | 151 K | |
| BCE-PG | Bce Inc Pref G | 9.63 | 0.1818 | 1.92 | 5.63 K | 54.19 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8761 | 0.2044 | 1.92 | 15.69 K | 170.6 K | |
| ABX | Barrick Mining Corp | 12.502 | 0.2255 | 1.84 | 3 M | 37.46 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9778 | 0.1742 | 1.78 | 16.69 K | 166.55 K | |
| OGC | Oceanagold Corp | 6.4652 | 0.1119 | 1.76 | 245.93 K | 1.59 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5127 | 0.1596 | 1.71 | 7.33 K | 69.72 K | |
| EMA-PF | Emera Inc Pref F | 13.0604 | 0.2185 | 1.7 | 8.31 K | 108.53 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8545 | 0.2205 | 1.62 | 3.35 K | 46.41 K | |
| EMA-PA | Emera Inc Pref A | 11.1703 | 0.1748 | 1.59 | 8.1 K | 90.47 K | |
| BU | Burcon Nutrascience Corp | 42.8453 | 0.6617 | 1.57 | 2.13 K | 91.43 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3819 | 0.1443 | 1.56 | 50.54 K | 474.16 K | |
| TGO | Terago Inc | 6.80 | 0.10 | 1.49 | 3.7 K | 25.16 K | |
| TECK-B | Teck Resources Limited | 15.2673 | 0.2242 | 1.49 | 2.81 M | 42.87 M | |
| BCE-PC | BCE Inc Pref AC | 8.4791 | 0.124 | 1.48 | 4.91 K | 41.63 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4904 | 0.1966 | 1.48 | 8.09 K | 109.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3215 | 0.1794 | 1.48 | 7.95 K | 97.91 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.5774 | 0.1101 | 1.47 | 8.66 K | 65.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6286 | 0.1541 | 1.47 | 5.21 K | 55.32 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.98 | 0.2025 | 1.47 | 13.85 K | 193.62 K | |
| CHR | Chorus Aviation Inc | 35.3001 | 0.5091 | 1.46 | 527.06 K | 18.61 M | |
| DOO | Brp Inc | 24.6101 | 0.3533 | 1.46 | 51.5 K | 1.27 M | |
| TC | Tucows Inc | 21.80 | 0.31 | 1.44 | 4 K | 87.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8554 | 0.2102 | 1.44 | 720.88 K | 10.71 M | |
| BN-PFG | Brookfield Corporation | 13.8999 | 0.1826 | 1.33 | 7.87 K | 109.34 K | |
| CAE | Cae Inc | 14.1093 | 0.1846 | 1.33 | 567.84 K | 8.01 M | |
| LUN | Lundin Mining Corp | 4.2563 | 0.0549 | 1.31 | 2.77 M | 11.8 M | |
| BCE-PK | BCE Inc Pref AK | 9.9035 | 0.1274 | 1.3 | 33.92 K | 335.91 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2031 | 0.1182 | 1.3 | 22.6 K | 208.03 K | |
| CFF | Conifex Timber Inc | 6.4206 | 0.0814 | 1.28 | 37.8 K | 242.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0474 | 0.1631 | 1.27 | 4 K | 52.19 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8084 | 0.1341 | 1.26 | 14.15 K | 152.98 K | |
| TRP | TC Energy Corp | 29.7015 | 0.3682 | 1.26 | 1.52 M | 45.2 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1911 | 0.1489 | 1.24 | 8.45 K | 103.05 K | |
| BN-PN | Brookfield Corporation | 12.1934 | 0.1486 | 1.23 | 3.48 K | 42.42 K | |
| ELD | Eldorado Gold | 28.6491 | 0.347 | 1.23 | 3.6 M | 103.15 M | |
| BCE-PM | BCE Inc Pref M | 10.8457 | 0.1306 | 1.22 | 4.12 K | 44.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.54 | 83.6 B | 0.1735 | 1.4 | 63.88 K | 801.11 K |
| MBGAF | Mercedes-Benz Group AG | 69.2343 | 44.77 B | 1.9431 | 2.89 | 59.9 K | 4.15 M |
| HOS | Hornbeck Offshore Services, Inc | 16.57 | 1.74 B | 0.21 | 1.28 | 1.36 M | 22.47 M |
| NTPIF | Nam Tai Property Inc. | 4.50 | 262.33 M | 0.28 | 6.64 | 297.51 K | 1.34 M |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 1.50 | 3.09 | 364 | 18.2 K |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 4 | 80 K |
| TGHI | Touchpoint Group Holdings Inc | 269.25 | 344.25 K | 5.25 | 1.99 | 330 | 88.85 K |
| DSGT | DSG Global Inc | 9800.00 | 82.41 K | 1800.00 | 22.5 | 1.5 K | 14.7 M |
| USRM | U.S. Stem Cell Inc | 7.00 | 64.15 K | 0.25 | 3.7 | 2.48 K | 17.33 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.125 | 63.04 K | 0.33 | 4.86 | 27.13 K | 193.32 K |
| ASHI | Vapor Hub International Inc. | 4.78 | 60.28 K | 0.40 | 9.13 | 3.45 K | 16.5 K |
| ERINQ | Erin Energy Corporation | 5.35 | 21.53 K | 0.04 | 0.75 | 130.24 K | 696.8 K |
| SPDC | Speed Commerce Inc | 5.8704 | 603 | 0.8912 | 17.9 | 135.5 K | 795.45 K |
| PRXIQ | Premier Exhibitions Inc | 4.6001 | 491 | 0.0501 | 1.1 | 1.32 K | 6.09 K |
| TLSS | Transportation and Logistics Systems Inc | 243.75 | 325 | 24.9999 | 11.43 | 55 | 13.41 K |
| SYNE | Synthesis Energy Systems Inc | 117.76 | 157 | 48.64 | 70.37 | 255.54 K | 30.09 M |
| SBBG | The Seibels Bruce Group Inc | 7600.00 | 600.00 | 8.57 | 50 | 380 K | |
| PQEFF | Petroteq Energy Inc | 19.50 | 1.323 | 7.28 | 16.45 K | 320.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 328.4997 | 13.50 | 4.29 | 871 | 286.12 K | |
| SRSCQ | Sears Canada Inc | 7.97 | 0.16 | 2.05 | 18.97 K | 151.17 K | |
| TREVQ | Trevali Mining Corporation | 9.40 | 0.135 | 1.46 | 789 | 7.42 K | |
| ESINQ | ITT Educational Services Inc | 6.20 | 0.07 | 1.14 | 172.74 K | 1.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 10.00 | 4.00 | 66.67 | 71 | 710 | |
| GORO | Goldgroup Mining Inc. | 4.80 | 1.20 | 33.33 | 2.09 K | 10.02 K | |
| PGP | Power Group Projects Corp | 6.00 | 1.50 | 33.33 | 1.01 K | 6.09 K | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 86 K | 301 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 260 | 910 | |
| KIP | Kiplin Metals Inc | 39.15 | 5.40 | 16 | 43.2 K | 1.69 M | |
| FMN | Fidelity Minerals Corp | 13.125 | 1.125 | 9.38 | 2.65 K | 34.82 K | |
| IFOS | Itafos Inc | 11.1553 | 0.9296 | 9.09 | 55.8 K | 622.47 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.30 | 8.57 | 2.39 K | 9.08 K | |
| WEX | Western Exploration Inc | 142.50 | 10.00 | 7.55 | 54 | 7.7 K | |
| TGX | True North Gems Inc | 540.00 | 30.00 | 5.88 | 81 | 43.74 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.25 | 4.35 | 10.93 K | 65.59 K | |
| AUMB | 1911 Gold Corporation | 3.15 | 0.12 | 3.96 | 702 K | 2.21 M | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.10 | 2.38 | 44.15 K | 189.84 K | |
| BKM | Pacific Booker Minerals Inc | 5.20 | 0.10 | 1.96 | 1.77 K | 9.19 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | 1.00 | 1.34 | 8.55 K | 645.52 K | |
| RX | BioSyent Inc | 7.7754 | 0.075 | 0.97 | 24.2 K | 188.16 K |