Gainer Valuations for 1 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.3893 | 58.19 B | 1.2902 | 1.77 | 2.69 M | 199.91 M |
| OGCP | Empire State Realty Op LP Se | 14.3154 | 1.42 B | 0.0933 | 0.66 | 615 | 8.8 K |
| FISK | Empire State Realty Op LP Se | 14.2543 | 1.41 B | 0.1118 | 0.79 | 2.1 K | 29.93 K |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | 0.30 | 6.25 | 433 | 2.21 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 895.04 M | 1.6402 | 7.22 | 326 | 7.94 K |
| BHB | Bar Harbor Bankshares | 16.0455 | 698.47 M | 0.1086 | 0.68 | 12.15 K | 194.95 K |
| CTGO | Contango Ore Inc | 5.10 | 553.44 M | 0.19 | 3.87 | 320 | 1.63 K |
| CIX | Compx International Inc | 7.105 | 500.32 M | 0.1023 | 1.46 | 1.2 K | 8.53 K |
| GTE | Gran Tierra Energy Inc | 37.70 | 338.94 M | 0.50 | 1.34 | 201.55 K | 7.6 M |
| INFU | Infusystems Holdings | 3.10 | 292.38 M | 0.03 | 0.98 | 32.5 K | 100.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 273.14 M | 0.2574 | 5.85 | 404.29 K | 1.88 M |
| PED | Pedevco Corp | 140.00 | 192.87 M | 8.00 | 6.06 | 193 | 27.02 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 141.29 M | 70.00 | 4.55 | 87 | 140.07 K |
| CATX | Perspective Therapeutics Inc | 17.60 | 97.67 M | 0.50 | 2.92 | 147.63 K | 2.6 M |
| IOR | Income Opportunity Realty Trust | 6.77 | 73.2 M | 0.06 | 0.89 | 374 | 2.53 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 65.07 M | 2024.3633 | 3.17 | 1 | 65.79 K |
| WYY | Widepoint Corp | 14.20 | 62.39 M | 0.20 | 1.43 | 22.81 K | 323.85 K |
| DXR | Daxor Corp | 7.669 | 50.91 M | 0.176 | 2.35 | 26.72 K | 204.9 K |
| XTNT | Xtant Medical Holdings Inc | 51.00 | 39.06 M | 0.60 | 1.19 | 158 | 8.06 K |
| NNVC | Nanoviricides Inc | 37.00 | 33.97 M | 2.60 | 7.56 | 20.2 K | 747.4 K |
| CKX | Ckx Lands | 14.5127 | 33.67 M | 0.1045 | 0.73 | 7.22 K | 104.74 K |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | 4.00 | 8.89 | 860 | 42.14 K |
| RVP | Retractable Technologies | 4.15 | 16.63 M | 0.04 | 0.97 | 33.4 K | 138.61 K |
| AIRI | Air Industries Group Inc | 103.784 | 13.69 M | 2.3192 | 2.29 | 665 | 69.02 K |
| BRN | Barnwell Industries | 3.0337 | 12.31 M | 0.0379 | 1.27 | 95.95 K | 291.1 K |
| AWX | Avalon Holdings Corp | 3.62 | 10.76 M | 0.02 | 0.56 | 95.2 K | 344.62 K |
| DSS | Document Security Systems | 533.449 | 4.66 M | 14.1258 | 2.72 | 33 | 17.6 K |
| OGEN | Oragenics Inc | 15660.00 | 1.6 M | 180.00 | 1.16 | 1 | 15.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | 0.3038 | 1.13 | 4.39 K | 119.19 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4515 | 0.2324 | 1.1 | 19.12 K | 410.09 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.7142 | 0.141 | 0.76 | 4.22 K | 78.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.905 | 0.1415 | 0.6 | 4.09 K | 97.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | 1.235 | 50 | 1.66 K | 6.16 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8737.00 | 5.68 T | 144.1104 | 1.68 | 15.2 M | 132.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.6731 | 5.1 T | 0.8449 | 3.04 | 234.05 M | 6.71 B |
| AVGO | Broadcom Inc. | 9.4151 | 1.53 T | 0.4539 | 5.07 | 25.33 M | 238.52 M |
| WMT | Walmart Inc. | 21.2371 | 1 T | 0.1486 | 0.7 | 15 M | 318.54 M |
| MU | Micron Technology | 28.2736 | 829.5 B | 0.8388 | 3.06 | 16.7 M | 472.2 M |
| ASML | ASML Holding N.V. ADR | 97.8778 | 583.23 B | 1.2013 | 1.24 | 637.36 K | 62.38 M |
| COST | Costco Wholesale | 121.5216 | 472.46 B | 1.9559 | 1.64 | 1.5 M | 182.85 M |
| CSCO | Cisco Systems Inc | 20.8427 | 388.94 B | 0.2147 | 1.04 | 18.94 M | 394.68 M |
| INTC | Intel Corp | 25.8267 | 315.55 B | 0.6724 | 2.67 | 27.09 M | 699.68 M |
| AMAT | Applied Materials | 17.4728 | 294.06 B | 0.1662 | 0.96 | 27.35 M | 477.81 M |
| LRCX | Lam Research Corp | 6.6204 | 276.95 B | 0.1414 | 2.18 | 14.84 M | 98.25 M |
| PANW | Palo Alto Networks Inc | 25.1366 | 270.81 B | 0.5166 | 2.1 | 7.19 M | 180.77 M |
| TXN | Texas Instruments | 40.9437 | 270.37 B | 0.8143 | 2.03 | 5.73 M | 234.47 M |
| AMGN | Amgen Inc | 116.5953 | 251.65 B | 1.7813 | 1.55 | 3.26 M | 380.19 M |
| LIN | Linde Plc | 100.6489 | 238.88 B | 0.6724 | 0.67 | 1.2 M | 121.21 M |
| GILD | Gilead Sciences Inc | 72.5439 | 210.01 B | 3.1088 | 4.48 | 22.31 M | 1.62 B |
| KLAC | K L A-Tencor Corp | 48.9399 | 197.24 B | 1.0506 | 2.19 | 984.2 K | 48.17 M |
| ADI | Analog Devices | 50.6931 | 191.24 B | 1.1457 | 2.31 | 3.64 M | 184.36 M |
| QCOM | Qualcomm Inc | 50.0057 | 183.47 B | 0.3069 | 0.62 | 7.17 M | 358.35 M |
| VRTX | Vertex Pharmaceutic | 125.60 | 139.67 B | 2.32 | 1.88 | 1.17 M | 147.07 M |
| MRVL | Marvell Technology Inc | 12.9076 | 139.1 B | 0.2618 | 2.07 | 4.17 M | 53.88 M |
| IBKR | Interactive Brokers | 8.5626 | 132.16 B | 0.1071 | 1.27 | 1.49 M | 12.74 M |
| SBUX | Starbucks Corporation | 40.2211 | 124.77 B | 0.5678 | 1.43 | 5.92 M | 237.97 M |
| BKNG | Booking Holdings Inc | 49.4926 | 121.59 B | 0.8882 | 1.83 | 22 M | 1.09 B |
| ADP | Automatic Data Processing, Inc. | 67.5532 | 119.24 B | 1.17 | 1.76 | 2.09 M | 140.92 M |
| STX | Seagate Technology | 36.3861 | 116.19 B | 0.5553 | 1.55 | 3.43 M | 124.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3017 | 115.3 B | 0.4805 | 1.46 | 772.5 K | 25.73 M |
| WDC | Western Digital Cp | 63.1316 | 108.47 B | 1.0106 | 1.63 | 3.26 M | 205.8 M |
| MAR | Marriot International | 72.7273 | 107.42 B | 0.8263 | 1.15 | 1.88 M | 136.56 M |
| EQIX | Equinix Inc | 200.2919 | 104.38 B | 2.2824 | 1.15 | 1.15 M | 230.22 M |
| REGN | Regeneron Pharmaceuticals | 467.9983 | 95.17 B | 13.608 | 2.99 | 710.8 K | 332.65 M |
| CSX | CSX Corp | 10.5315 | 93.51 B | 0.3852 | 3.8 | 47 M | 494.95 M |
| CDNS | Cadence Design Systems, Inc. | 18.96 | 92.34 B | 0.31 | 1.66 | 5.08 M | 96.31 M |
| FTNT | Fortinet Inc | 7.676 | 89.98 B | 0.128 | 1.7 | 7.03 M | 53.94 M |
| MNST | Monster Beverage Cp | 23.5216 | 89.41 B | 0.67 | 2.93 | 9.12 M | 214.42 M |
| CTAS | Cintas Corp | 18.1534 | 88.61 B | 0.2948 | 1.65 | 1.97 M | 35.68 M |
| CMCSA | Comcast Corporation | 20.9319 | 87.04 B | 0.233 | 1.13 | 33.24 M | 695.86 M |
| MDLZ | Mondelez Intl Inc | 30.1491 | 84.1 B | 0.2184 | 0.73 | 8.57 M | 258.23 M |
| MELI | MercadoLibre Inc | 144.0083 | 77.7 B | 2.9921 | 2.12 | 286.57 K | 41.27 M |
| ROST | Ross Stores Inc | 45.6656 | 76.03 B | 1.2662 | 2.85 | 2.34 M | 106.9 M |
| HON | Honeywell International Inc. Common Stock | 73.3207 | 72.58 B | 1.1302 | 1.57 | 2.34 M | 171.3 M |
| ORLY | O'Reilly Automotive | 14.8027 | 72.25 B | 0.2806 | 1.93 | 10.38 M | 153.64 M |
| KMB | Kimberly-Clark Corp | 76.1909 | 68.68 B | 0.9263 | 1.23 | 1.23 M | 93.9 M |
| MPWR | Monolithic Power Sys | 48.0042 | 67.69 B | 0.9888 | 2.1 | 475.3 K | 22.82 M |
| NXPI | Nxp Semiconductors | 89.2816 | 64.63 B | 4.3054 | 5.07 | 4.76 M | 425.34 M |
| FAST | Fastenal Company | 8.0499 | 62.61 B | 0.0414 | 0.52 | 9.85 M | 79.29 M |
| NDAQ | Nasdaq Inc | 13.6811 | 60.65 B | 0.1171 | 0.86 | 1.92 M | 26.29 M |
| GRMN | Garmin Ltd | 33.2964 | 56.23 B | 0.4864 | 1.48 | 912.8 K | 30.39 M |
| IDXX | Idexx Laboratories | 66.465 | 55.67 B | 3.78 | 6.03 | 1.93 M | 128.29 M |
| ADSK | Autodesk Inc | 57.59 | 55.04 B | 0.76 | 1.34 | 2.04 M | 117.65 M |
| EBAY | Ebay Inc | 22.1373 | 53.11 B | 0.3882 | 1.78 | 16.28 M | 360.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4947 | 51.56 B | 0.7655 | 3.69 | 5.05 M | 108.5 M |
| KDP | Keurig Dr Pepper Inc | 9.4258 | 50.27 B | 0.1724 | 1.86 | 1.47 M | 13.86 M |
| FITB | Fifth Third Bancorp | 13.8786 | 49.12 B | 0.1645 | 1.2 | 8.87 M | 123.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7695 | 48.11 B | 0.2983 | 0.82 | 2.47 M | 90.86 M |
| ROP | Roper Industries | 158.9863 | 46.71 B | 1.2568 | 0.8 | 479.19 K | 76.19 M |
| COHR | Coherent Inc | 17.88 | 44.35 B | 0.09 | 0.51 | 198.4 K | 3.55 M |
| PAYX | Paychex Inc | 34.8616 | 40.85 B | 0.3283 | 0.95 | 1.84 M | 64.05 M |
| UAL | United Airlines Holdings Inc | 61.40 | 39.11 B | 1.66 | 2.78 | 4.52 M | 277.52 M |
| TTWO | Take-Two Interactive Software | 24.36 | 38.78 B | 0.66 | 2.78 | 1.78 M | 43.34 M |
| NBIS | Nebius Group N.V. | 19.57 | 38.45 B | 0.33 | 1.72 | 1.44 M | 28.16 M |
| TER | Teradyne Inc | 18.9106 | 38.41 B | 1.9097 | 11.23 | 8.23 M | 155.67 M |
| BIIB | Biogen Inc | 386.22 | 37.67 B | 12.29 | 3.29 | 2.74 M | 1.06 B |
| ODFL | Old Dominion Freight Line Inc | 22.9746 | 35.21 B | 0.2807 | 1.24 | 2.78 M | 63.89 M |
| ACGL | Arch Capital Grp Ltd | 19.3952 | 35.2 B | 0.1617 | 0.84 | 1.43 M | 27.73 M |
| NTAP | Netapp Inc | 27.8343 | 34.58 B | 0.3338 | 1.21 | 1.28 M | 35.55 M |
| ERIC | Ericsson ADR | 8.0945 | 34.35 B | 0.0442 | 0.55 | 3.75 M | 30.36 M |
| ESLT | Elbit Systems Ltd | 68.9386 | 33.84 B | 0.8944 | 1.31 | 11.6 K | 799.69 K |
| FISV | Fiserv Inc | 38.4384 | 33.8 B | 0.518 | 1.37 | 2.58 M | 99.36 M |
| MCHP | Microchip Technology | 19.4408 | 33.39 B | 0.3721 | 1.95 | 2.89 M | 56.27 M |
| ILMN | Illumina Inc | 186.0214 | 33.38 B | 6.7899 | 3.79 | 1.48 M | 275.41 M |
| NTRS | Northern Trust Corp | 55.0515 | 32.18 B | 0.4108 | 0.75 | 989.3 K | 54.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2158 | 31.98 B | 0.7361 | 3.01 | 743.48 K | 18.75 M |
| EXPE | Expedia Group Inc | 95.8355 | 30.75 B | 7.0305 | 7.92 | 5.73 M | 549.14 M |
| FLEX | Flextronics Intl Ltd | 8.6448 | 28.88 B | 0.2618 | 3.12 | 8.43 M | 72.88 M |
| ULTA | Ulta Beauty Inc | 154.27 | 28.44 B | 3.18 | 2.1 | 475.8 K | 73.4 M |
| CTSH | Cognizant Tech Sol | 52.1654 | 28.43 B | 0.5292 | 1.02 | 4.95 M | 258.41 M |
| BIDU | Baidu Inc ADR | 202.47 | 27.58 B | 2.19 | 1.09 | 6.15 M | 1.25 B |
| FWONK | Liberty Media F1 Series K | 27.0853 | 27.5 B | 0.2335 | 0.87 | 630.96 K | 17.09 M |
| VRSN | Verisign Inc | 63.3595 | 27.43 B | 0.6321 | 1.01 | 1.09 M | 68.89 M |
| ON | On Semiconductor | 11.81 | 26.9 B | 0.29 | 2.52 | 5.24 M | 61.85 M |
| FWONA | Liberty Media F1 Series A | 26.235 | 26.18 B | 0.2572 | 0.99 | 583.18 K | 15.3 M |
| VRSK | Verisk Analytics Inc | 72.177 | 26.11 B | 0.6387 | 0.89 | 736 K | 53.12 M |
| DLTR | Dollar Tree Inc | 77.73 | 25.75 B | 1.32 | 1.73 | 2.1 M | 163.05 M |
| CASY | Casey's General Stor | 76.6175 | 25.58 B | 0.8208 | 1.08 | 220.99 K | 16.93 M |
| INSM | Insmed Inc | 21.20 | 25.47 B | 1.16 | 5.79 | 721.99 K | 15.31 M |
| INCY | Incyte Corp | 98.28 | 24.85 B | 1.12 | 1.15 | 1.62 M | 159.43 M |
| UTHR | United Therapeutic | 170.92 | 24.81 B | 11.23 | 7.03 | 1.01 M | 172.61 M |
| AXON | Axon Enterprise Inc | 32.37 | 24.69 B | 2.18 | 7.22 | 6.94 M | 224.67 M |
| PFG | Principal Financial Group Inc | 34.4846 | 24.51 B | 0.3605 | 1.06 | 906.2 K | 31.25 M |
| EXPD | Expeditors Intl | 40.3369 | 24.48 B | 0.5384 | 1.35 | 847.4 K | 34.18 M |
| RGLD | Royal Gold Inc | 57.607 | 23.88 B | 1.2233 | 2.17 | 624.4 K | 35.97 M |
| VTRS | Viatris Inc | 59.8869 | 23.53 B | 1.3211 | 2.26 | 8.59 M | 514.55 M |
| ENTG | Entegris Inc | 12.8395 | 21.4 B | 0.0957 | 0.75 | 965.26 K | 12.39 M |
| PTC | Ptc Inc | 38.73 | 21.28 B | 0.39 | 1.02 | 1.05 M | 40.68 M |
| ALNY | Alnylam Pharmaceuticals | 106.89 | 20.98 B | 5.02 | 4.93 | 786.4 K | 84.06 M |
| JBHT | J B Hunt Transport | 79.4332 | 20.91 B | 0.8382 | 1.07 | 680.35 K | 54.04 M |
| CDW | CDW Corporation | 34.0107 | 20.54 B | 0.3078 | 0.91 | 562.4 K | 19.13 M |
| WWD | Woodward Inc | 44.0265 | 19.66 B | 0.2789 | 0.64 | 191.48 K | 8.43 M |
| TSCO | Tractor Supply Company | 14.9984 | 19.49 B | 0.1893 | 1.28 | 4.61 M | 69.11 M |
| SWKS | Skyworks Solutions | 78.2778 | 19.48 B | 4.814 | 6.55 | 7.38 M | 577.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.8902 | 2.02 T | 0.229 | 1.23 | 9.73 M | 183.86 M |
| LLY | Eli Lilly and Company | 60.3277 | 1.26 T | 1.0313 | 1.74 | 6.53 M | 394.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.36 | 1.23 T | 2.15 | 1.52 | 2.8 M | 401.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215800.00 | 1.22 T | 2400.00 | 1.12 | 335 | 72.29 M |
| WMT | Walmart Stores | 21.2879 | 1 T | 0.1489 | 0.7 | 15 M | 319.3 M |
| JPM | JP Morgan Chase & Company | 47.6593 | 908.43 B | 0.2623 | 0.55 | 11.64 M | 554.79 M |
| JNJ | Johnson & Johnson | 73.8481 | 679.13 B | 0.6859 | 0.94 | 6.25 M | 461.92 M |
| XOM | Exxon Mobil Corporation | 60.4082 | 671.97 B | 1.0062 | 1.69 | 12.26 M | 740.43 M |
| MA | Mastercard Inc | 85.5034 | 571.33 B | 0.9745 | 1.15 | 4.66 M | 398.71 M |
| KO | Coca-Cola Company | 28.9549 | 413.11 B | 0.2477 | 0.86 | 10.85 M | 314.11 M |
| PG | Procter & Gamble Company | 62.6749 | 390.13 B | 0.6089 | 0.98 | 8.19 M | 513.5 M |
| ORCL | Oracle Corporation | 38.5446 | 373.47 B | 0.6515 | 1.72 | 11.94 M | 460.3 M |
| MRK | Merck & Company | 40.607 | 366.73 B | 0.2035 | 0.5 | 9.81 M | 398.22 M |
| UNH | Unitedhealth Group Inc | 95.2143 | 356.28 B | 1.514 | 1.62 | 5.81 M | 552.72 M |
| HD | Home Depot | 84.491 | 352.6 B | 1.9821 | 2.4 | 6.7 M | 565.83 M |
| BAC | Bank of America Corporation | 12.7492 | 348.81 B | 0.1424 | 1.13 | 78.17 M | 996.62 M |
| GE | General Electric Company | 112.6536 | 348.14 B | 0.9488 | 0.85 | 5.91 M | 665.31 M |
| NVS | Novartis Ag ADR | 61.8312 | 309.15 B | 0.9273 | 1.52 | 1.12 M | 69.36 M |
| MS | Morgan Stanley | 27.7168 | 292.81 B | 0.1478 | 0.54 | 6.47 M | 179.32 M |
| CAT | Caterpillar Inc | 66.7135 | 274.04 B | 0.3741 | 0.56 | 4.85 M | 323.57 M |
| SAP | SAP Ag ADR | 63.2498 | 274.03 B | 0.5878 | 0.94 | 768.4 K | 48.6 M |
| TMO | Thermo Fisher Scientific Inc | 123.4989 | 267.38 B | 1.9155 | 1.58 | 2.29 M | 283.23 M |
| RTX | Raytheon Technologies | 56.5001 | 264.91 B | 0.8271 | 1.49 | 4.42 M | 249.74 M |
| GS | Goldman Sachs Group | 158.5302 | 261.39 B | 0.8909 | 0.57 | 2.03 M | 321.74 M |
| TM | Toyota Motor Corp Ltd | 108.1348 | 257.37 B | 0.7263 | 0.68 | 247.08 K | 26.72 M |
| ANET | Arista Networks Inc | 4.0444 | 235.21 B | 0.0438 | 1.09 | 4.47 M | 18.08 M |
| IBM | International Business Machines | 105.2905 | 232.6 B | 1.4429 | 1.39 | 3.46 M | 364.77 M |
| BHP | BHP Billiton Ltd ADR | 22.6752 | 210.59 B | 0.2752 | 1.23 | 1.81 M | 41.03 M |
| DIS | Walt Disney Company | 100.6362 | 205.68 B | 1.639 | 1.66 | 6.21 M | 624.46 M |
| C | Citigroup Inc | 39.6537 | 201.88 B | 0.3246 | 0.83 | 13.15 M | 521.35 M |
| APH | Amphenol Corp | 12.7308 | 199.29 B | 0.2524 | 2.02 | 4.66 M | 59.27 M |
| MCD | McDonald's Corporation | 74.3378 | 199.16 B | 0.9502 | 1.29 | 6.28 M | 466.86 M |
| ABT | Abbott Laboratories | 37.8355 | 191.4 B | 0.2188 | 0.58 | 3.41 M | 129.02 M |
| BLK | Blackrock Inc | 280.3212 | 187.58 B | 3.574 | 1.29 | 412.94 K | 115.76 M |
| DE | Deere & Company | 75.4677 | 186.39 B | 0.7184 | 0.96 | 2.67 M | 201.85 M |
| NVO | Novo Nordisk A/S ADR | 49.2227 | 182.45 B | 0.7664 | 1.58 | 939.98 K | 46.27 M |
| NEE | Nextera Energy | 20.7575 | 182.17 B | 0.1936 | 0.94 | 9.09 M | 188.72 M |
| CRM | Salesforce.com Inc | 72.2985 | 176.9 B | 0.5321 | 0.74 | 9.21 M | 665.93 M |
| UNP | Union Pacific Corp | 84.0898 | 176.45 B | 1.1554 | 1.39 | 4.75 M | 399.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.3247 | 167.55 B | 1.1046 | 1.12 | 798.6 K | 79.32 M |
| DHR | Danaher Corp | 33.5184 | 165.29 B | 0.2599 | 0.78 | 3.86 M | 129.43 M |
| SCHW | The Charles Schwab Corp | 26.7485 | 160.36 B | 0.183 | 0.69 | 4.24 M | 113.39 M |
| SONY | Sony Group Corp ADR | 5.5789 | 158.03 B | 0.1228 | 2.25 | 6.83 M | 38.12 M |
| BX | Blackstone Inc | 23.9244 | 154.27 B | 0.447 | 1.9 | 3.48 M | 83.18 M |
| TJX | TJX Companies | 28.1517 | 151.94 B | 0.4338 | 1.57 | 8.37 M | 235.59 M |
| ACN | Accenture Plc | 77.2453 | 150.27 B | 0.5875 | 0.77 | 1.85 M | 143 M |
| SCCO | Southern Copper Corp | 21.8195 | 150.2 B | 0.3687 | 1.72 | 1.38 M | 30.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5196 | 145.42 B | 0.0491 | 0.9 | 998.2 K | 5.51 M |
| RIO | Rio Tinto Plc ADR | 20.3078 | 140.51 B | 0.4782 | 2.41 | 2.84 M | 57.62 M |
| ETN | Eaton Corp | 53.5049 | 139.59 B | 1.3581 | 2.6 | 3.47 M | 185.57 M |
| CB | Chubb Ltd | 86.498 | 138.87 B | 0.5144 | 0.6 | 798.13 K | 69.04 M |
| BA | Boeing Company | 127.3142 | 136.6 B | 1.1704 | 0.93 | 3.56 M | 452.83 M |
| LMT | Lockheed Martin Corp | 140.6896 | 135.87 B | 1.7865 | 1.29 | 1.2 M | 168.26 M |
| PGR | Progressive Corp | 19.848 | 131.82 B | 0.2282 | 1.16 | 2.55 M | 50.69 M |
| MDT | Medtronic Inc | 56.9857 | 131.48 B | 0.8669 | 1.54 | 5.88 M | 335.26 M |
| LOW | Lowe's Companies | 58.0779 | 130.22 B | 1.5115 | 2.67 | 9.93 M | 576.83 M |
| BTI | British American Tobacco Industries ADR | 27.437 | 129.11 B | 0.2738 | 1.01 | 652.2 K | 17.89 M |
| BMY | Bristol-Myers Squibb Company | 44.6787 | 127.02 B | 0.6426 | 1.46 | 4.42 M | 197.56 M |
| PLD | Prologis Inc | 29.2269 | 126.93 B | 0.1591 | 0.55 | 3.16 M | 92.22 M |
| MO | Altria Group | 27.5167 | 126.11 B | 0.3313 | 1.22 | 5.96 M | 163.95 M |
| SYK | Stryker Corp | 82.3442 | 124 B | 1.0227 | 1.26 | 1.28 M | 105.05 M |
| MCK | Mckesson Corp | 207.1018 | 122.31 B | 1.4178 | 0.69 | 889.5 K | 184.22 M |
| PH | Parker-Hannifin Corp | 100.6579 | 120.64 B | 1.1175 | 1.12 | 1.31 M | 131.7 M |
| COF | Capital One Financial Corp | 66.788 | 119.45 B | 0.8804 | 1.34 | 2.84 M | 189.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2344 | 111.67 B | 0.0419 | 0.81 | 9.47 M | 49.56 M |
| CVS | CVS Corp | 72.7979 | 109.08 B | 0.8479 | 1.18 | 6.7 M | 487.68 M |
| SO | Southern Company | 28.178 | 108.94 B | 0.327 | 1.17 | 5.97 M | 168.21 M |
| MPC | Marathon Petroleum Corp | 36.6507 | 106.16 B | 1.4602 | 4.15 | 5.7 M | 208.85 M |
| HCA | Hca Holdings Inc | 69.149 | 105.47 B | 0.4548 | 0.66 | 2.23 M | 154.31 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1605 | 101.51 B | 1.179 | 4.72 | 3.02 M | 78.92 M |
| GLW | Corning Inc | 16.0826 | 99.88 B | 0.3825 | 2.44 | 10.77 M | 173.14 M |
| VLO | Valero Energy Corp | 38.4558 | 99.49 B | 1.3058 | 3.51 | 6.91 M | 265.56 M |
| PSX | Phillips 66 | 54.474 | 98.7 B | 1.5352 | 2.9 | 3.06 M | 166.79 M |
| GD | General Dynamics Corp | 110.3334 | 97.84 B | 2.2202 | 2.05 | 1.89 M | 208.06 M |
| MMM | 3M Company | 92.5305 | 97.47 B | 0.757 | 0.82 | 2.58 M | 239.05 M |
| ICE | Intercontinental Exchange | 39.2671 | 97.26 B | 0.2244 | 0.57 | 2.44 M | 95.83 M |
| BN | Brookfield Corporation | 10.858 | 95.92 B | 0.0622 | 0.58 | 3.26 M | 35.36 M |
| EMR | Emerson Electric Company | 44.3115 | 94.95 B | 0.3734 | 0.85 | 3.02 M | 133.65 M |
| UPS | United Parcel Service | 67.8757 | 94.48 B | 0.5691 | 0.85 | 2.85 M | 193.18 M |
| ING | ING Groep N.V. ADR | 8.5012 | 94.32 B | 0.1095 | 1.3 | 1.15 M | 9.77 M |
| WM | Waste Management | 40.4997 | 94.08 B | 0.4528 | 1.13 | 2.12 M | 85.89 M |
| TT | Trane Technologies Plc | 43.2827 | 92.06 B | 0.6539 | 1.53 | 2.21 M | 95.6 M |
| ELV | Elevance Health Inc | 130.9516 | 90.37 B | 1.9656 | 1.52 | 1.36 M | 178.36 M |
| FCX | Freeport-Mcmoran Inc | 21.1248 | 89.51 B | 0.3482 | 1.68 | 20.19 M | 426.61 M |
| SPG | Simon Property Group | 106.6597 | 88.46 B | 1.5521 | 1.48 | 1.9 M | 202.13 M |
| MSI | Motorola Solutions | 50.5885 | 87.29 B | 0.4448 | 0.89 | 1.53 M | 77.22 M |
| SHW | Sherwin-Williams Company | 84.8667 | 86.47 B | 1.2512 | 1.5 | 1.58 M | 134.28 M |
| ECL | Ecolab Inc | 100.6845 | 86.03 B | 1.7406 | 1.76 | 1.5 M | 151.16 M |
| JCI | Johnson Controls Intl | 24.3185 | 85.71 B | 0.1534 | 0.63 | 2.68 M | 65.18 M |
| HLT | Hilton Inc | 57.8496 | 84.41 B | 1.6872 | 3 | 1.69 M | 97.55 M |
| CP | Canadian Pacific Railway | 35.2503 | 81.76 B | 0.682 | 1.97 | 3.51 M | 123.69 M |
| ITW | Illinois Tool Works Inc | 73.391 | 81.49 B | 1.135 | 1.57 | 2.11 M | 155.08 M |
| TRV | The Travelers Companies Inc | 80.2946 | 80.98 B | 0.7942 | 1 | 1.8 M | 144.84 M |
| E | Eni S.P.A. ADR | 19.454 | 79.63 B | 0.1258 | 0.65 | 139.5 K | 2.71 M |
| CI | Cigna Corp | 114.0333 | 78.11 B | 0.7724 | 0.68 | 2.68 M | 305.67 M |
| CL | Colgate-Palmolive Company | 52.2664 | 77.85 B | 0.3089 | 0.59 | 3.14 M | 163.89 M |
| NOC | Northrop Grumman Corp | 130.4972 | 76.58 B | 1.6479 | 1.28 | 1.14 M | 148.31 M |
| CNI | Canadian National Railway | 53.4438 | 76.28 B | 1.0874 | 2.08 | 1.16 M | 62.22 M |
| GM | General Motors Company | 27.4996 | 76.11 B | 0.2795 | 1.03 | 15.31 M | 420.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2149 | 75.85 B | 0.064 | 1.54 | 902.3 K | 3.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 26.67 K | 85.34 K | |
| USA | Americas Silver Corp | 6.30 | 0.60 | 10.53 | 6.39 K | 40.26 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | 0.60 | 8.57 | 74.3 K | 564.68 K | |
| BCT | Briacell Therapeutics Corp | 49.0256 | 3.7141 | 8.2 | 795 | 38.98 K | |
| LGO | Largo Resources Ltd | 8.10 | 0.60 | 8 | 4.28 K | 34.67 K | |
| KLS | Kelso Technologies Inc | 5.31 | 0.38 | 7.71 | 193.4 K | 1.03 M | |
| CIU-PC | CU Inc Pref C | 10.6078 | 0.5771 | 5.75 | 5 K | 53.04 K | |
| AEM | Agnico Eagle Mines Ltd | 31.7212 | 1.7016 | 5.67 | 1.25 M | 39.64 M | |
| FM | First Quantum Minerals Ltd | 19.0762 | 1.0164 | 5.63 | 3.89 M | 74.12 M | |
| WPRT | Westport Fuel Systems Inc | 57.40 | 2.80 | 5.13 | 3.81 K | 218.58 K | |
| AETR | Aetherion Technologies Inc. | 57.40 | 2.80 | 5.13 | 3.81 K | 218.58 K | |
| LUN | Lundin Mining Corp | 4.9474 | 0.2356 | 5 | 4.53 M | 22.42 M | |
| NOA | North American Construction Group Ltd | 3.0418 | 0.1425 | 4.91 | 21.3 K | 64.79 K | |
| HBM | Hudbay Minerals Inc | 12.1345 | 0.5626 | 4.86 | 1.2 M | 14.61 M | |
| BCE-PZ | Bce Inc Pref Z | 8.8814 | 0.3583 | 4.2 | 1.63 K | 14.45 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9003 | 0.468 | 4.09 | 94.48 K | 1.12 M | |
| CXI | Currency Exchange International Corp | 34.00 | 1.32 | 4.04 | 33.5 K | 1.14 M | |
| MDI | Major Drilling Grp | 6.702 | 0.259 | 4.02 | 208.28 K | 1.4 M | |
| KEL | Kelt Exploration Ltd | 9.68 | 0.37 | 3.97 | 513.3 K | 4.97 M | |
| OGC | Oceanagold Corp | 6.6891 | 0.2519 | 3.91 | 115.2 K | 770.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0538 | 0.3733 | 3.86 | 80.15 K | 805.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.00 | 0.47 | 3.75 | 25.3 K | 328.9 K | |
| AG | First Majestic Silver Corp | 6.019 | 0.217 | 3.74 | 432.57 K | 2.6 M | |
| BCE-PG | Bce Inc Pref G | 10.147 | 0.3579 | 3.66 | 3.8 K | 38.59 K | |
| BHC | Bausch Health Companies Inc | 271.19 | 9.56 | 3.65 | 389.97 K | 105.76 M | |
| DXT | Dexterra Group Inc | 9.8232 | 0.3397 | 3.58 | 417.52 K | 4.1 M | |
| FNV | Franco-Nevada Corp | 57.2468 | 1.9765 | 3.58 | 814.9 K | 46.65 M | |
| TECK-B | Teck Resources Limited | 16.3104 | 0.5431 | 3.44 | 2.67 M | 43.59 M | |
| BDI | Black Diamond Group Ltd | 13.5663 | 0.4494 | 3.43 | 231.03 K | 3.13 M | |
| MFI | Maple Leaf Foods | 15.0691 | 0.4545 | 3.11 | 323.83 K | 4.88 M | |
| BCE-PC | BCE Inc Pref AC | 8.8811 | 0.2663 | 3.09 | 1.4 K | 12.43 K | |
| BCE-PT | Bce Inc Pref T | 9.3873 | 0.279 | 3.06 | 5.59 K | 52.48 K | |
| WPM | Wheaton Precious Metals Corp | 21.0947 | 0.6194 | 3.03 | 960.46 K | 20.26 M | |
| BRAG | Bragg Gaming Group Inc | 7.10 | 0.20 | 2.9 | 1.35 M | 9.61 M | |
| ADEN | Adentra Inc | 10.4773 | 0.2905 | 2.85 | 9.2 K | 96.39 K | |
| TC | Tucows Inc | 22.03 | 0.61 | 2.85 | 500 | 11.02 K | |
| WRG | Western Energy Services Corp | 870.00 | 24.00 | 2.84 | 852 | 741.24 K | |
| MAL | Magellan Aero | 10.8041 | 0.2958 | 2.81 | 29.68 K | 320.67 K | |
| CNR | Canadian National Railway Co. | 65.0079 | 1.7776 | 2.81 | 1.24 M | 80.68 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9871 | 0.1063 | 2.74 | 750 | 2.99 K | |
| Y | Yellow Pages Ltd | 11.0907 | 0.2948 | 2.73 | 19 K | 210.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.7679 | 1.1048 | 2.65 | 1.51 M | 64.41 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4178 | 0.1908 | 2.64 | 200 | 1.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0306 | 0.2047 | 2.62 | 1.65 K | 13.27 K | |
| PWF-PA | Power Financial Corp Pref A | 9.965 | 0.2534 | 2.61 | 250 | 2.49 K | |
| AC | Air Canada | 11.82 | 0.30 | 2.6 | 745.05 K | 8.81 M | |
| TECK-A | Teck Resources Limited | 17.5763 | 0.4372 | 2.55 | 5.15 K | 90.52 K | |
| POU | Paramount Resources Ltd | 14.3381 | 0.3527 | 2.52 | 164.22 K | 2.35 M | |
| TOU | Tourmaline Oil Corp | 27.0526 | 0.6654 | 2.52 | 746.1 K | 20.18 M | |
| CLS | Celestica Inc Sv | 15.10 | 0.37 | 2.51 | 482.4 K | 7.28 M | |
| FTT | Finning Intl | 18.3558 | 0.4491 | 2.51 | 659.01 K | 12.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.05 | 0.29 | 2.47 | 14.64 K | 176.36 K | |
| BCE-PI | BCE Inc Pref AI | 9.9513 | 0.2389 | 2.46 | 2.13 K | 21.16 K | |
| MG | Magna International Inc | 41.2484 | 0.9867 | 2.45 | 641.74 K | 26.47 M | |
| KEY | Keyera Corp | 20.2709 | 0.4845 | 2.45 | 263.05 K | 5.33 M | |
| GTE | Gran Tierra Energy Inc | 46.20 | 1.10 | 2.44 | 55.91 K | 2.58 M | |
| PD | Precision Drilling Corp | 179.80 | 4.20 | 2.39 | 1.68 M | 301.24 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.1843 | 0.3056 | 2.37 | 900 | 11.87 K | |
| BCE-PM | BCE Inc Pref M | 11.5759 | 0.2672 | 2.36 | 26.05 K | 301.56 K | |
| ELF | E-L Financial | 4.1068 | 0.094 | 2.34 | 1.91 K | 7.85 K | |
| ELD | Eldorado Gold | 30.483 | 0.6939 | 2.33 | 5.95 M | 181.25 M | |
| BIR | Birchcliff Energy Ltd | 5.7327 | 0.1285 | 2.29 | 481 K | 2.76 M | |
| SSRM | Ssr Mining Inc | 6.4263 | 0.1437 | 2.29 | 247.2 K | 1.59 M | |
| QSR | Restaurant Brands International Inc | 36.6383 | 0.8079 | 2.25 | 460.3 K | 16.86 M | |
| MRE | Martinrea International Inc | 10.2863 | 0.2254 | 2.24 | 140.86 K | 1.45 M | |
| ESI | Ensign Energy Services Inc | 3.0321 | 0.0648 | 2.18 | 648.19 K | 1.97 M | |
| CCL-B | CCL Industries Inc | 24.6574 | 0.5254 | 2.18 | 380.15 K | 9.37 M | |
| BN-PT | Brookfield Corporation | 11.2854 | 0.2368 | 2.14 | 5.73 K | 64.67 K | |
| BB | Blackberry Ltd | 12.50 | 0.25 | 2.04 | 1.73 M | 21.62 M | |
| ENGH | Enghouse Systems Ltd | 20.39 | 0.4027 | 2.01 | 20.37 K | 415.43 K | |
| MX | Methanex Corp | 58.2881 | 1.118 | 1.96 | 231.89 K | 13.52 M | |
| PGIC | Premium Global Income Split Corp | 42.0453 | 0.7976 | 1.93 | 131 | 5.51 K | |
| WFG | West Fraser Timber CO Ltd | 55.291 | 1.0227 | 1.88 | 230.4 K | 12.74 M | |
| OR | Osisko Gold Royalties Ltd | 14.2289 | 0.2592 | 1.86 | 136.24 K | 1.94 M | |
| PTM | Platinum Group Metals Ltd | 55.00 | 1.00 | 1.85 | 988 | 54.34 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.624 | 0.1749 | 1.85 | 22.88 K | 220.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4608 | 0.1523 | 1.83 | 800 | 6.77 K | |
| GBT | Bmtc Group Inc | 13.0055 | 0.2323 | 1.82 | 3 K | 38.95 K | |
| SIA | Sienna Senior Living Inc | 8.0319 | 0.1432 | 1.82 | 37.05 K | 297.55 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0653 | 0.1936 | 1.78 | 5 K | 55.33 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4159 | 0.2171 | 1.78 | 2.35 K | 29.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9577 | 0.207 | 1.76 | 1.6 K | 19.13 K | |
| VLN | Velan Inc Sv | 18.6922 | 0.3214 | 1.75 | 3.8 K | 71.03 K | |
| BYD | Boyd Group Services Inc | 49.7347 | 0.854 | 1.75 | 10.3 K | 512.27 K | |
| BNE | Bonterra Energy Corp | 29.5265 | 0.4967 | 1.71 | 64.7 K | 1.91 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9241 | 0.232 | 1.69 | 8.16 K | 113.65 K | |
| GIB-A | CGI Inc | 51.1727 | 0.8522 | 1.69 | 637.71 K | 32.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5333 | 0.2051 | 1.66 | 216.02 K | 2.71 M | |
| CMG | Computer Modelling Group Ltd | 9.0782 | 0.1477 | 1.65 | 91 K | 826.12 K | |
| TCL-B | Transcontinental Inc | 10.6227 | 0.1692 | 1.62 | 500 | 5.31 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.4769 | 0.2136 | 1.61 | 2.03 K | 27.36 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5864 | 0.1028 | 1.59 | 100 | 658.64 | |
| CVE | Cenovus Energy Inc | 18.2944 | 0.2853 | 1.58 | 2.1 M | 38.45 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7617 | 0.195 | 1.55 | 7.46 K | 95.23 K | |
| BOS | Airboss America J | 11.5929 | 0.1752 | 1.53 | 777.12 K | 9.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9738 | 0.0749 | 1.53 | 390.23 K | 1.94 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.0387 | 0.1055 | 1.52 | 431.64 K | 3.04 M | |
| BCE-PF | BCE Inc Pref AF | 9.6402 | 0.1411 | 1.49 | 2.6 K | 25.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.9054 | 0.5032 | 1.46 | 1 K | 34.91 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8275 | 0.1844 | 1.46 | 8.91 K | 114.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.2699 | 44.77 B | 0.605 | 0.88 | 38.8 K | 2.69 M |
| BRDCY | Bridgestone Corporation | 16.7797 | 33.47 B | 0.1277 | 0.77 | 11.24 K | 188.54 K |
| LNWO | Light & Wonder, Inc. | 12.88 | 6.04 B | 0.21 | 1.66 | 1.18 M | 15.22 M |
| ACRG | American Clean Resources Group Inc. | 52.00 | 98.71 M | 0.50 | 0.97 | 40 | 2.08 K |
| ASHI | Vapor Hub International Inc. | 4.58 | 60.28 K | 0.14 | 3.15 | 305 | 1.4 K |
| AXPWQ | Axion Power International Inc | 526.40 | 9.6 K | 84.00 | 18.99 | 723 | 380.59 K |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | 0.05 | 1.67 | 4.34 K | 13.24 K |
| SNLP | Syntrol Corp | 40.50 | 4.45 K | 0.33 | 0.82 | 67 | 2.71 K |
| CBKCQ | Christopher & Banks Corporation | 6.10 | 3.86 K | 0.16 | 2.69 | 186.03 K | 1.13 M |
| NSLPQ | New Source Energy Partners L.P | 5.85 | 3.75 K | 0.26 | 4.65 | 179.44 K | 1.05 M |
| CYRNQ | CYRNQ | 62.60 | 799 | 1.40 | 2.29 | 4.92 K | 307.99 K |
| MDLM | Medley Management Inc | 72.119 | 612 | 2.1965 | 3.14 | 1.91 K | 137.68 K |
| SPDC | Speed Commerce Inc | 5.5984 | 603 | 0.7712 | 15.98 | 149.37 K | 836.21 K |
| YVRLF | Liquid Media Group Ltd. | 65.00 | 482 | 0.60 | 0.93 | 20 | 1.3 K |
| SOGFF | Strategic Oil & Gas Ltd | 4.20 | 1.042 | 33 | 32.9 K | 138.16 K | |
| PZOO | Pazoo Inc | 306.25 | 43.75 | 16.67 | 1.12 K | 344.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 633.75 | 31.25 | 5.19 | 7 | 4.44 K | |
| TREVQ | Trevali Mining Corporation | 9.92 | 0.29 | 3.01 | 2.23 K | 22.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 8.40 | 4.80 | 133.33 | 87 | 730.8 | |
| KNOX | Vault Strategic Mining Corp. | 19.50 | 6.00 | 44.44 | 250 | 4.88 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 1.00 | 40 | 58 | 203 | |
| SRC | Stakeholder Gold Corp | 8.80 | 1.60 | 22.22 | 88 | 774.4 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.54 K | 5.4 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.40 | 14.29 | 2.46 K | 7.86 K | |
| GIP | Green Impact Partners Inc | 105.00 | 10.00 | 10.53 | 5 | 525 | |
| LQWD | LQwD FinTech Corp | 4.40 | 0.40 | 10 | 107 | 470.8 | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 14.6 K | 160.6 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 11.61 K | 41.79 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 21 | 10.71 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 2.00 | 5 | 1.02 K | 42.67 K | |
| NAR | North Arrow Minerals Inc | 11.70 | 0.50 | 4.46 | 4.98 K | 58.27 K | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 368 | 47.84 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.16 | 3.45 | 363 | 1.74 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0998 | 2.88 | 706 | 2.52 K | |
| HEM | Hemostemix Inc | 17.40 | 0.40 | 2.35 | 450 | 7.83 K | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 0.50 | 0.68 | 3.3 K | 245.85 K | |
| AUMB | 1911 Gold Corporation | 3.27 | 0.02 | 0.62 | 128.52 K | 420.27 K |