Gainer Valuations for 12 May 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 12 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 50.7006 36.81 B 0.5867 1.17 910.9 K 46.18 M
GSAT Globalstar 37.05 11.11 B 0.60 1.65 173.03 K 6.41 M
NG Novagold Resources Inc 3.99 3.02 B 0.07 1.79 765.21 K 3.05 M
UUUU Energy Fuels Inc 4.835 1.94 B 0.105 2.22 19.75 K 95.5 K
TMP Tompkinstrustco 36.9479 1.45 B 0.3654 1 29.2 K 1.08 M
REPX Riley Exploration Permian Inc 25.3067 895.04 M 1.1716 4.85 369 9.34 K
BHB Bar Harbor Bankshares 16.0682 698.47 M 0.0815 0.51 20.1 K 322.97 K
OBE Obsidian Energy Ltd 15.3171 606.63 M 0.5495 3.72 605.27 K 9.27 M
REI Ring Energy Inc 12.03 297.02 M 0.22 1.86 69.3 K 833.68 K
INFU Infusystems Holdings 3.20 292.38 M 0.06 1.91 17.8 K 56.96 K
CMT Core Molding Technologies Inc 21.9579 191.46 M 0.1978 0.91 144.9 K 3.18 M
ECF Ellsworth Convertible Growth and Income 4.0497 158.02 M 0.022 0.55 46.7 K 189.12 K
PLG Platinum Group Metals Ltd 47.00 147.07 M 1.00 2.17 1.95 K 91.7 K
EPM Evolution Petroleum Corp 3.5557 142.21 M 0.0828 2.38 84.9 K 301.88 K
ARMP Armata Pharmaceuticals Inc 1680.00 141.29 M 140.00 9.09 21 35.28 K
BDL Flanigan's Enterprises 25.7535 116.71 M 0.2316 0.91 13.58 K 349.66 K
MHH Mastech Holdings Inc 4.745 77.23 M 0.08 1.71 764 3.63 K
IOR Income Opportunity Realty Trust 6.772 73.2 M 0.1215 1.83 500 3.39 K
WYY Widepoint Corp 14.50 62.39 M 0.90 6.62 67.85 K 983.87 K
CVU CPI Aerostructures 11.51 61.35 M 0.10 0.88 263 3.03 K
WWR Westwater Resources 726.00 52.86 M 12.00 1.68 259 188.03 K
GRF Eagle Capital Growth Fund 4.1717 41.43 M 0.0317 0.77 9.2 K 38.38 K
FSP Franklin Street Properties 6.5696 40.53 M 0.0394 0.6 302.6 K 1.99 M
CTM Castellum Inc 34.50 35.57 M 1.50 4.55 8 276
COHN Cohen & CO Inc 5.982 32.45 M 0.2792 4.9 3.22 K 19.24 K
BESS Bimergen Energy Corporation 68.60 27.11 M 4.20 6.52 114 7.82 K
CVM Cel-Sci Corp 750.00 23.75 M 60.00 8.7 132 99 K
JOB General Employment Enterprises 7.901 21.35 M 0.258 3.38 1.49 K 11.8 K
RVP Retractable Technologies 4.25 16.63 M 0.06 1.43 5.8 K 24.65 K
ACCS Access Newswire Inc 6.6293 12.88 M 0.0473 0.72 27.39 K 181.55 K
INUV Inuvo Inc 21.70 6.46 M 0.70 3.33 14.34 K 311.18 K
VNRX Volitionrx Ltd 3.5001 6.01 M 0.0801 2.34 6.13 K 21.47 K
PLAG Planet Green Holdings Corp 340.00 5.18 M 2.50 0.74 8 2.72 K
DSS Document Security Systems 477.7773 4.66 M 16.6182 3.6 43 20.54 K
OPTT Ocean Power Tech Inc 128.00 3.75 M 7.58 6.29 89.86 K 11.5 M
MTNB Matinas Biopharma Hl 45.00 1.21 M 2.53 5.96 340 15.3 K
ENSV Enservco Corpporation 25.80 29.09 K 0.30 1.18 2.58 K 66.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 60.75 608.28 B 1.50 2.53 397.35 K 24.14 M
SI Silver 16.526 1.1 B 0.212 1.3 38.56 K 637.24 K
BZ Brent Crude 66.86 1.95 3 183.26 K 12.25 M
CL Crude Oil 60.75 1.50 2.53 397.35 K 24.14 M
GC Gold 1218.40 25.80 2.16 34 41.43 K
CC Cocoa 3037.00 31.00 1.03 18.14 K 55.1 M
KC Coffee 134.50 1.15 0.86 2 269
HE Lean Hogs 81.30 0.60 0.74 215 17.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 16.316 1.49 T 0.35 2.19 95.45 M 1.56 B
WMT Walmart Inc. 21.469 1 T 0.2339 1.1 25.35 M 544.17 M
GILD Gilead Sciences Inc 72.9238 210.01 B 0.5734 0.79 9.55 M 696.61 M
TMUS T-Mobile US 33.2288 178.71 B 0.5672 1.74 7.01 M 233.02 M
IBKR Interactive Brokers 8.7244 132.16 B 0.0871 1.01 1.75 M 15.29 M
SNY Sanofi-Aventis S.A. ADR 33.372 115.3 B 0.2616 0.79 819.4 K 27.35 M
FAST Fastenal Company 8.0818 62.61 B 0.1015 1.27 8.48 M 68.53 M
IDXX Idexx Laboratories 65.845 55.67 B 0.575 0.88 793.66 K 52.26 M
FANG Diamondback Energy 61.1802 49.74 B 0.9685 1.61 731.9 K 44.78 M
BKR Baker Hughes A Ge Co. Cl A 35.6881 48.11 B 0.3037 0.86 2.33 M 83.07 M
EXC Exelon Corp 16.2372 47.24 B 0.1303 0.81 8.18 M 132.9 M
ROP Roper Industries 161.725 46.71 B 1.2286 0.77 402.36 K 65.07 M
DXCM Dexcom 17.02 30.24 B 0.12 0.71 2.28 M 38.84 M
TCOM Trip.com Group Ltd ADR 32.4075 27.73 B 0.6867 2.16 5.07 M 164.17 M
CASY Casey's General Stor 76.4884 25.58 B 0.6179 0.81 216.07 K 16.53 M
INSM Insmed Inc 22.32 25.47 B 0.185 0.84 694.99 K 15.51 M
AXON Axon Enterprise Inc 33.66 24.69 B 0.47 1.42 2.68 M 90.16 M
RGLD Royal Gold Inc 57.8341 23.88 B 0.3145 0.55 439.5 K 25.42 M
ENTG Entegris Inc 12.9736 21.4 B 0.1915 1.5 508.12 K 6.59 M
CDW CDW Corporation 32.4804 20.54 B 0.1935 0.6 831.4 K 27 M
SMCI Super Micro Computer 3.119 18.79 B 0.026 0.84 5.37 M 16.74 M
EWBC East West Bancorp 33.5863 17.95 B 0.7975 2.43 1.33 M 44.82 M
EXEL Exelixis Inc 3.68 17.51 B 0.28 8.24 5.48 M 20.16 M
ASND Ascendis Pharma ADR 16.81 17.1 B 0.29 1.76 10.91 K 183.43 K
NBIX Neurocrine Bioscienc 40.04 17.09 B 0.41 1.03 690.18 K 27.63 M
ICLR Icon Plc 65.85 15.55 B 0.365 0.56 452.43 K 29.79 M
LECO Lincoln Elec Hld 55.9555 15.4 B 0.5755 1.04 448.3 K 25.08 M
ZBRA Zebra Technologies 93.66 15.38 B 0.60 0.64 557.43 K 52.21 M
APA Apa Corp 48.6993 15.15 B 0.3902 0.81 3.66 M 178.12 M
MKSI Mks Instruments Inc 32.3306 14.31 B 0.1984 0.62 139.3 K 4.5 M
QXO Qxo Inc 19.1753 14.3 B 0.9409 5.16 225 4.31 K
REG Regency Centers Corp 42.469 14.23 B 0.2571 0.61 752 K 31.94 M
CSGP Costar Group Inc 20.597 12.57 B 0.263 1.29 2.27 M 46.83 M
HALO Halozyme Therapeutic 16.02 11.68 B 0.65 4.23 1.26 M 20.2 M
RGEN Repligen Cp 39.88 11.44 B 1.22 3.16 790.73 K 31.53 M
PODD Insulet Corp 26.65 10.39 B 0.355 1.35 737.36 K 19.65 M
TGTX Tg Therapeuticscmn 15.84 9.7 B 0.51 3.33 551.6 K 8.74 M
ZION Zions Bancorp 21.6612 9.67 B 0.1349 0.63 1.54 M 33.38 M
ONB Old National Bncp 9.783 9.59 B 0.0492 0.51 603.3 K 5.9 M
PCTY Paylocity Hld Corp 33.72 9.28 B 0.43 1.29 193.4 K 6.52 M
CTRE Caretrust REIT Inc 7.0987 9.18 B 0.206 2.99 97.9 K 694.96 K
CGNX Cognex Cp 21.4935 8.48 B 0.1193 0.56 929.4 K 19.98 M
BOKF Bok Financial Corp 49.9621 7.99 B 0.3749 0.76 177.78 K 8.88 M
CHRD Chord Energy Corp 10.8597 7.38 B 0.7119 7.02 8.81 M 95.66 M
QLYS Qualys Inc 37.91 7 B 0.77 2.07 1.11 M 41.95 M
ORKA Oruka Therapeutics Inc 707.473 6.92 B 16.2637 2.35 56 39.62 K
GBCI Glacier Bancorp Inc 18.9591 6.39 B 0.1266 0.67 329.6 K 6.25 M
CWST Casella Waste Sys 5.42 6.3 B 0.05 0.93 334.15 K 1.81 M
WFRD Weatherford International Plc 14.064 6.2 B 0.2042 1.47 5.83 M 81.98 M
HOMB Home Bancshares Inc 12.9437 6.06 B 0.0728 0.57 213 K 2.76 M
CZR Caesars Entertainment Inc 7.12 5.97 B 0.04 0.56 178.9 K 1.27 M
HWC Hancock Whitney Corp 21.8339 5.88 B 0.2051 0.95 702 K 15.33 M
OZK Bank Ozk 30.1332 5.55 B 0.6188 2.1 451.14 K 13.59 M
NICE Nice Ltd ADR 63.5538 5.55 B 0.4412 0.7 397.15 K 25.24 M
PLXS Plexus Cp 44.28 5.48 B 0.25 0.57 233.83 K 10.35 M
CACC Credit Acceptance 231.53 5.43 B 3.25 1.42 39.37 K 9.12 M
OMAB Grupo Aeroportuario ADR 23.1084 5.3 B 0.2537 1.11 43.8 K 1.01 M
VEON Veon Ltd ADR 98.8825 5.28 B 4.8192 5.12 203.54 K 20.13 M
POWL Powell Inds Inc 26.938 5.16 B 0.5461 2.07 69.73 K 1.88 M
LKQ LKQ Corp 24.6793 5.15 B 0.1689 0.69 1.36 M 33.65 M
TVTX Travere Therapeutics Inc 24.20 4.96 B 0.54 2.28 705.82 K 17.08 M
MMYT Makemytrip Ltd 22.69 4.88 B 0.66 3 328.2 K 7.45 M
NSIT Insight Enterpr 27.86 4.81 B 0.54 1.98 249.93 K 6.96 M
SFM Sprouts Farmers Mark 28.97 4.57 B 1.15 4.13 4.16 M 120.61 M
FFIN First Finl Bkshs Inc 12.1223 4.41 B 0.0695 0.58 175 K 2.12 M
TCBI Texas Capital Bncsh 53.3306 4.39 B 1.1194 2.14 454.44 K 24.24 M
ITRI Itron Inc 35.81 4.38 B 0.21 0.59 285.69 K 10.23 M
CATY Cathay Genl Bncp 21.1502 4.36 B 0.1648 0.79 406.8 K 8.6 M
IPAR Inter Parfums Inc 27.2509 4.36 B 1.401 5.42 277.38 K 7.56 M
IBOC Intl Bancshares 20.3403 4.26 B 0.1747 0.87 175.14 K 3.56 M
MGNI Magnite Inc 18.09 4.17 B 1.03 6.04 847.4 K 15.33 M
XENE Xenon Pharmaceuticals Inc 14.66 3.92 B 1.06 7.79 97.21 K 1.43 M
PTEN Patterson-Uti Energy 17.2262 3.74 B 0.3524 2.09 4.03 M 69.43 M
CENX Century Aluminum C 14.16 3.63 B 0.09 0.64 2.82 M 39.9 M
ACLS Axcelis Tech Inc 12.32 3.32 B 0.20 1.65 217.36 K 2.68 M
CALM Cal-Maine Foods IN 37.163 3.22 B 1.2281 3.42 1.76 M 65.49 M
CLMT Calumet Specialty Pr 24.7252 3.17 B 0.2746 1.12 246.89 K 6.1 M
OSIS O S I Systems Inc 69.13 3.17 B 0.42 0.61 99.5 K 6.88 M
HTO H2O America 23.4283 3 B 0.3916 1.7 42.6 K 998.05 K
VCEL Vericel Corproation 3.30 2.99 B 0.08 2.48 38.16 K 125.92 K
ACAD Acadia Pharmaceutica 38.86 2.84 B 0.49 1.28 940.54 K 36.55 M
AMBA Ambarella Inc 72.90 2.72 B 1.065 1.48 897.57 K 65.43 M
TRMK Trustmark Corp 17.2737 2.63 B 0.121 0.71 311.59 K 5.38 M
BELFA BEL Fuse Cl A 18.791 2.59 B 0.1948 1.05 1.8 K 33.82 K
PVLA Palvella Therapeutics, Inc 224.00 2.51 B 12.00 5.66 189 42.34 K
PENN Penn Natl Gaming Inc 15.246 2.49 B 0.4558 3.08 1.22 M 18.65 M
PLUS Eplus Inc 21.2792 2.46 B 0.5003 2.41 350.12 K 7.45 M
CLDX Celldex Therapeutics 388.05 2.45 B 3.00 0.78 84.93 K 32.96 M
DXPE Dxp Enterprise 43.88 2.43 B 0.55 1.27 124.3 K 5.45 M
VECO Veeco Instrument 31.13 2.42 B 0.52 1.7 479.34 K 14.92 M
NWBI Northwest Bancshares 6.9026 2.25 B 0.0671 0.98 440.39 K 3.04 M
EFSC Enterprises Finl Svc 17.4473 2.24 B 0.1075 0.62 26.09 K 455.25 K
UCTT Ultra Clean Holdings 6.05 2.2 B 0.06 1 465.22 K 2.81 M
WAFD Washington Federal 16.1179 2.2 B 0.1613 1.01 606.71 K 9.78 M
SRCE 1st Source Corp 24.305 2.13 B 0.1548 0.64 28.76 K 698.99 K
COHU Cohu Inc 10.73 2.05 B 0.148 1.4 145.7 K 1.56 M
BCRX Biocryst Pharma Inc 10.56 1.96 B 0.24 2.33 629.87 K 6.65 M
VC Visteon Corp 61.2559 1.93 B 0.6143 1.01 576.6 K 35.32 M
AGIO Agios Pharmaceuticals 111.43 1.87 B 2.93 2.7 607.8 K 67.73 M
HAPN Happen, Inc. Common Stock 85.80 1.87 B 1.60 1.9 309.24 K 26.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 21.5204 1 T 0.2344 1.1 25.35 M 545.48 M
HD Home Depot 86.7817 352.6 B 0.4782 0.55 4.05 M 351.8 M
BML-PG Bank of America Corporation 11.5898 261.95 B 0.0616 0.53 3.7 K 42.88 K
BHP BHP Billiton Ltd ADR 22.6403 210.59 B 0.3276 1.47 2.54 M 57.43 M
DIS Walt Disney Company 99.4707 205.68 B 0.5828 0.59 6.34 M 631.14 M
CRM Salesforce.com Inc 70.7315 176.9 B 0.5617 0.8 3.58 M 252.9 M
DHR Danaher Corp 34.932 165.29 B 0.9911 2.92 14.48 M 505.69 M
SONY Sony Group Corp ADR 5.6872 158.03 B 0.121 2.17 14.99 M 85.23 M
T American Telephone and Telegraph Inc. 13.8424 146.86 B 0.0699 0.51 41.28 M 571.44 M
LOW Lowe's Companies 60.5177 130.22 B 0.3697 0.61 3.85 M 232.99 M
NEM Newmont Mining Corp 20.7862 130.07 B 0.2262 1.1 5.91 M 122.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4677 111.67 B 0.1017 1.9 10.86 M 59.4 M
AEM Agnico-Eagle Mines Ltd 27.6116 101.51 B 0.9069 3.4 2.93 M 81.02 M
CNQ Canadian Natural Resources 9.177 99.03 B 0.0608 0.67 4.25 M 39.01 M
EQNR Equinor ASA ADR 11.6536 97.33 B 0.2702 2.37 2.09 M 24.33 M
EMR Emerson Electric Company 44.9463 94.95 B 0.6572 1.48 7.42 M 333.31 M
ING ING Groep N.V. ADR 8.7901 94.32 B 0.0807 0.93 2.23 M 19.59 M
TT Trane Technologies Plc 43.7165 92.06 B 0.2266 0.52 1.89 M 82.63 M
SHW Sherwin-Williams Company 86.8368 86.47 B 0.5294 0.61 2.21 M 191.53 M
WMB Williams Companies 27.0208 83.08 B 0.2481 0.93 4.42 M 119.49 M
E Eni S.P.A. ADR 19.2629 79.63 B 0.1509 0.79 274.3 K 5.28 M
EPD Enterprise Products Partners LP 15.985 79.15 B 0.4419 2.84 4.79 M 76.57 M
CI Cigna Corp 119.8217 78.11 B 3.235 2.77 4.21 M 504.63 M
EOG Eog Resources 68.8093 77.86 B 1.3259 1.96 3.47 M 238.67 M
LYG Lloyds Banking Group Plc ADR 3.2867 75.12 B 0.0478 1.48 2.39 M 7.85 M
SLB Schlumberger N.V. 67.8436 74.36 B 0.5135 0.76 5.09 M 345.2 M
MFC Manulife Financial Corp 11.5387 73.05 B 0.0782 0.68 1.84 M 21.24 M
URI United Rentals 99.7364 69.85 B 1.2882 1.31 2.72 M 270.81 M
GWW W.W. Grainger 211.6328 67.77 B 2.0469 0.98 446.6 K 94.52 M
TRP Tc Energy Corp 23.7139 65.45 B 0.1535 0.65 1 M 23.78 M
WPM Wheaton Precious Metals 17.4482 65.38 B 0.1387 0.8 2.97 M 51.78 M
PSA Public Storage 127.553 63.18 B 1.3199 1.05 660.92 K 84.3 M
EW Edwards Lifesciences Corp 21.745 60.21 B 0.5667 2.68 13.16 M 286.16 M
CTA-PB E. I. du Pont de Nemours and Company 62.4515 60.05 B 0.8718 1.42 886 55.33 K
O Realty Income Corp 27.0562 56.74 B 0.2021 0.75 1.3 M 35.11 M
AME Amtek Inc 49.4996 54.63 B 0.3902 0.79 1.23 M 60.78 M
VMRK Vivmark Residential 42.127 51.18 B 0.2511 0.6 1.44 M 60.86 M
HUM Humana Inc 158.4213 50.82 B 6.1767 4.06 3.63 M 575.1 M
FNV Franco Nev Corp 47.6921 50.81 B 0.4874 1.03 556.9 K 26.56 M
MT Arcelormittal ADR 22.9467 48.29 B 0.9371 4.26 3.27 M 75.09 M
DVN Devon Energy Corp 45.9641 46.64 B 0.7551 1.67 2.66 M 122.23 M
ROK Rockwell Automation Inc 98.1346 43.33 B 0.8147 0.84 989.26 K 97.08 M
YUM Yum! Brands 54.9318 43.28 B 0.3951 0.72 4.01 M 220.46 M
WDS Woodside Energy Group Ltd 18.5758 41.86 B 0.1505 0.82 5.58 K 103.69 K
SLF Sun Life Financial Inc 22.0886 40.98 B 0.1684 0.77 413.5 K 9.13 M
STM Stmicroelectronics N.V. ADR 6.8621 39.82 B 0.2225 3.35 3.01 M 20.66 M
KB KB Financial Group Inc ADR 24.3346 39.57 B 0.2765 1.15 117.9 K 2.87 M
FIX Comfort Systems USA 20.4977 39.18 B 0.1025 0.5 283.08 K 5.8 M
TKO Tko Group Holdings Inc Cl A 11.6743 37.65 B 0.1118 0.97 442.8 K 5.17 M
IX Orix Corp ADR 4.8541 36.53 B 0.0852 1.79 71.5 K 347.07 K
HEI-A HEICO Corporation 23.9697 35.71 B 0.6575 2.82 191.88 K 4.6 M
EXR Extra Space Storage Inc 45.8051 34.94 B 0.5716 1.26 841.9 K 38.56 M
P Everpure, Inc. 18.46 34.27 B 0.29 1.6 4.39 M 81.08 M
CNC Centene Corp 33.725 33.93 B 0.745 2.26 3.12 M 105.2 M
ADM Archer Daniels Midland 37.5545 33.24 B 0.2314 0.62 4.87 M 183.04 M
IRM Iron Mountain Inc 19.149 33 B 0.1121 0.59 2.42 M 46.25 M
EQT Eqt Corp 45.7696 31.22 B 1.0353 2.31 2 M 91.66 M
FTS Fortis Inc 21.1429 30.71 B 0.111 0.53 200 4.23 K
SHG Shinhan Financial Group Co. Ltd ADR 26.0546 30.04 B 0.6232 2.45 103.5 K 2.7 M
TS Tenaris S.A. ADR 21.0266 30.03 B 0.3436 1.66 1.76 M 37.11 M
TDY Teledyne Technologies Inc 103.21 29.82 B 0.60 0.58 205.9 K 21.25 M
BBD Banco Bradesco S.A. ADR 3.7973 29.39 B 0.022 0.58 7.14 M 27.1 M
PBA Pembina Pipeline Cor 18.7772 28.34 B 0.255 1.38 187.6 K 3.52 M
DOV Dover Corp 53.8572 28.33 B 0.3071 0.57 930.79 K 50.13 M
AER Aercap Holdings N.V. 47.506 26.64 B 0.294 0.62 1.13 M 53.67 M
HAL Halliburton Company 38.42 26.37 B 0.2427 0.64 8.94 M 343.64 M
FTI Technipfmc Plc 27.9754 24.88 B 0.1806 0.65 2.05 M 57.36 M
RF Regions Financial Corp 6.9133 24.59 B 0.068 0.99 21.75 M 150.37 M
SYF Synchrony Financial 26.2151 23.82 B 0.182 0.7 2.02 M 53.02 M
LEN-B Lennar Corporation 31.8724 21.34 B 0.29 0.92 34.25 K 1.09 M
NRG NRG Energy 20.782 20.47 B 0.3381 1.65 3.96 M 82.31 M
MKCV McCormick & Company, Incorporated 32.8901 19.84 B 0.187 0.57 434 14.27 K
BCH Banco DE Chile ADR 12.3983 19.82 B 0.0844 0.69 158.56 K 1.97 M
ITT ITT Inc 36.9805 19.46 B 0.3186 0.87 833.6 K 30.83 M
TPL Texas Pacific Land Trust 15.5003 19.19 B 0.0982 0.64 129.6 K 2.01 M
ESS Essex Property Trust 155.5146 19.01 B 0.7835 0.51 353.5 K 54.97 M
GIS General Mills 38.5051 18.65 B 0.2253 0.59 1.78 M 68.54 M
RBA Ritchie Bros. Auctioneers Inc 22.6463 17.84 B 0.1207 0.54 848.2 K 19.21 M
JHX James Hardie Industries Se ADR 10.0886 17.38 B 0.4206 4.35 7.91 K 79.75 K
WF Woori Finance Holdings Co. Ltd ADR 15.9135 17.13 B 0.3381 2.17 2.31 K 36.79 K
TYL Tyler Technologies 121.11 16.63 B 0.66 0.55 129.68 K 15.71 M
BSAC Banco Santander Chile ADR 12.8848 15.36 B 0.1222 0.96 623 K 8.03 M
YPF Ypf Sociedad Anonima ADR 29.7182 14.93 B 0.7996 2.77 1.03 M 30.71 M
NLY Annaly Capital Management Inc 10.3743 14.93 B 0.0925 0.9 1.81 M 18.79 M
TOL Toll Brothers Inc 33.0435 14.41 B 0.2168 0.66 1.84 M 60.81 M
BF-A Brown-Forman Corporation 29.8754 14.35 B 0.2119 0.71 62.47 K 1.87 M
PAC Grupo Aeroportuario Del Pacifico ADR 45.087 14.05 B 0.5149 1.16 45.8 K 2.06 M
AGI Alamos Gold Inc 6.7564 13.64 B 0.2039 3.11 524.5 K 3.54 M
GDDY Godaddy Inc 26.77 13.55 B 1.09 4.24 2.3 M 61.57 M
UDR United Dominion Realty Trust 22.2029 13.33 B 0.1545 0.7 867.9 K 19.27 M
FN Fabrinet 18.57 13.07 B 0.16 0.87 103.02 K 1.91 M
MKC-V McCormick & Company Incorporated 33.9091 12.97 B 0.1928 0.57 400 13.56 K
MKC Mccormick & Company 32.6802 12.88 B 0.2363 0.73 1.38 M 45.02 M
CLX Clorox Company 77.9808 12.76 B 0.3917 0.5 693.8 K 54.1 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.7848 12.55 B 0.1802 2.09 2 M 17.6 M
SUN Sunoco LP 17.6459 11.81 B 0.1383 0.79 200.51 K 3.54 M
CPT Camden Property Trust 48.8045 11.61 B 0.2801 0.58 352.8 K 17.22 M
RRC Range Resources Corp 60.4994 11.42 B 0.8438 1.41 2.6 M 157.51 M
PNR Pentair Ltd 35.0387 11.21 B 0.2851 0.82 1.05 M 36.75 M
MOH Molina Healthcare Inc 67.86 10.57 B 1.90 2.88 1.38 M 93.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCW Trican Well 3.3547 0.2989 9.78 1.02 M 3.42 M
TVA-B TVA Group Inc 5.00 0.35 7.53 2.58 K 12.93 K
PXT Parex Resources Inc 7.3202 0.4822 7.05 2.39 M 17.49 M
LGO Largo Resources Ltd 8.50 0.50 6.25 2.82 K 23.97 K
ESI Ensign Energy Services Inc 3.6983 0.2005 5.73 893.83 K 3.31 M
OLY Olympia Financial Group Inc 12.854 0.6743 5.54 1 K 12.85 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 11.07 K 46.51 K
BDI Black Diamond Group Ltd 12.2956 0.4881 4.13 486.61 K 5.98 M
CFW Calfrac Well Services Ltd 451.00 17.50 4.04 7.67 K 3.46 M
SGY Surge Energy Inc 20.9897 0.7828 3.87 153.35 K 3.22 M
PD Precision Drilling Corp 170.40 6.20 3.78 1.53 M 261.46 M
BYD Boyd Group Services Inc 50.7691 1.841 3.76 79.8 K 4.05 M
AC Air Canada 12.16 0.44 3.75 4.2 M 51.04 M
CEU Ces Energy Solutions Corp 4.6841 0.169 3.74 681.7 K 3.19 M
ACQ Autocanada Inc 40.153 1.3742 3.54 245.2 K 9.85 M
CG Centerra Gold Inc 3.2017 0.1058 3.42 357.3 K 1.14 M
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 19.81 K 99.16 K
CMG Computer Modelling Group Ltd 9.5613 0.302 3.26 190.4 K 1.82 M
ELVA Electrovaya Inc 4.75 0.15 3.26 24.54 K 116.56 K
MDP Medexus Pharmaceuticals Inc 4.95 0.15 3.12 5.1 K 25.24 K
OGC Oceanagold Corp 7.5008 0.2239 3.08 759.53 K 5.7 M
CJ Cardinal Energy Ltd 7.5819 0.2234 3.04 504.6 K 3.83 M
WCP Whitecap Resources Inc 7.5979 0.2191 2.97 1.85 M 14.05 M
BCE-PR BCE Inc Pref R 9.6687 0.2614 2.78 8.7 K 84.12 K
OBE Obsidian Energy Ltd 18.69 0.49 2.69 2.5 M 46.74 M
HLF High Liner 15.6942 0.3982 2.6 26.9 K 422.17 K
Y Yellow Pages Ltd 12.8865 0.3153 2.51 60.6 K 780.92 K
ORIO ORIO 12.049 0.2939 2.5 900 10.84 K
AEM Agnico Eagle Mines Ltd 33.0611 0.8056 2.5 1.22 M 40.34 M
WSP WSP Global Inc 36.7481 0.8887 2.48 322.24 K 11.84 M
FLNT Flint Corp 16.80 0.40 2.44 163 2.74 K
AGI Alamos Gold Inc Cls A 7.7066 0.176 2.34 782.1 K 6.03 M
CAS Cascades Inc 5.0476 0.1144 2.32 275.59 K 1.39 M
KEL Kelt Exploration Ltd 8.86 0.20 2.31 470 K 4.16 M
TCS Tecsys Inc J 8.0237 0.1773 2.26 8.7 K 69.81 K
BCE-PB BCE Inc Pref AB 9.3802 0.2032 2.21 6.3 K 59.1 K
CIU-PA CU Inc Pref A 13.0746 0.2724 2.13 650 8.5 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.0745 0.2074 2.1 3.04 K 30.66 K
FM First Quantum Minerals Ltd 17.9914 0.3616 2.05 2.88 M 51.9 M
PHX Phx Energy Services Corp 3.5271 0.0703 2.03 658.24 K 2.32 M
PSI Pason Systems Inc 13.4142 0.2623 1.99 40.76 K 546.76 K
TRZ Transat At Inc 7.24 0.14 1.97 249.85 K 1.81 M
BN-PT Brookfield Corporation 11.5975 0.2153 1.89 11.29 K 130.95 K
BOS Airboss America J 12.0455 0.219 1.85 17.41 K 209.66 K
EQB EQB Inc 25.309 0.4371 1.76 8.6 K 217.66 K
AAV Advantage Oil & Gas Ltd 7.75 0.13 1.71 577.81 K 4.48 M
CJT Cargojet Inc 24.537 0.409 1.7 11 K 269.91 K
CPX-PE Capital Power Corporation Pref E 9.8573 0.1628 1.68 4.31 K 42.51 K
PSLV-U Sprott Physical Silver Trust 6.35 0.10 1.6 8.7 K 55.27 K
VCM Vecima Networks Inc 8.5079 0.1301 1.55 9.9 K 84.23 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.0547 0.1834 1.54 12.66 K 152.65 K
TOT Total Energy Services Inc 11.5475 0.1732 1.52 137.72 K 1.59 M
FRU Freehold Royalties Ltd 8.7789 0.1313 1.52 436.59 K 3.83 M
BCE-PS Bce Inc Pref S 9.3049 0.1352 1.47 2.96 K 27.54 K
BCE-PG Bce Inc Pref G 10.1414 0.1421 1.42 9.85 K 99.89 K
PWF-PA Power Financial Corp Pref A 10.0551 0.1408 1.42 304 3.06 K
BCE-PF BCE Inc Pref AF 10.1233 0.1411 1.41 11.71 K 118.5 K
AIF Altus Group Ltd 15.6594 0.2169 1.4 126.16 K 1.98 M
BCE-PH Bce Inc Pref H 9.4089 0.1301 1.4 201 1.89 K
OR Osisko Gold Royalties Ltd 14.4622 0.1987 1.39 81.94 K 1.19 M
BCE-PI BCE Inc Pref AI 10.0651 0.1365 1.37 6.6 K 66.43 K
KBL Kbro Linen Inc 36.6074 0.4936 1.37 4.6 K 168.39 K
MEQ Mainstreet Eq J 36.5633 0.4888 1.35 800 29.25 K
MRE Martinrea International Inc 11.3383 0.1503 1.34 581.07 K 6.59 M
BCE-PD Bce Inc Pref D 9.4418 0.1249 1.34 7.04 K 66.48 K
MFC-PM Manulife Financial Corp Pref M 14.3592 0.1856 1.31 7.92 K 113.75 K
MFC-PN Manulife Financial Corp Pref N 14.2458 0.1828 1.3 2.81 K 40 K
PPL-PC Pembina Pipeline Corp Pref C 11.388 0.1439 1.28 8.02 K 91.33 K
RIC Richmont Mines 10.2695 0.1283 1.27 5.33 K 54.79 K
WPK Winpak Ltd 32.065 0.3806 1.2 6.9 K 221.12 K
VET Vermilion Energy Inc 33.7347 0.3897 1.17 290.8 K 9.81 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.1458 0.1036 1.15 5.96 K 54.55 K
EMA-PA Emera Inc Pref A 11.4765 0.1269 1.12 4.68 K 53.74 K
BN-PR Brookfield Corporation 11.969 0.1311 1.11 9.77 K 116.96 K
BIR Birchcliff Energy Ltd 5.2957 0.0578 1.1 249.8 K 1.32 M
PGIC Premium Global Income Split Corp 42.0453 0.4558 1.1 31 1.3 K
SYZ Sylogist Ltd 5.3883 0.0577 1.08 13.62 K 73.36 K
FSZ Fiera Capital Corp 5.5007 0.0583 1.07 24.07 K 132.42 K
KEY Keyera Corp 19.1295 0.2003 1.06 559.55 K 10.7 M
WEED Canopy Growth Corp 19.80 0.20 1.02 6.62 K 131.08 K
TRP-PC TC Energy Corp Pref Series 5 11.5203 0.1115 0.98 23.4 K 269.6 K
HWO High Arctic Energy Services Inc 3.2134 0.0304 0.96 7.33 K 23.54 K
BCE-PZ Bce Inc Pref Z 8.8865 0.0819 0.93 1.77 K 15.72 K
CU-PG Canadian Utilities Ltd Pref G 12.8224 0.1153 0.91 3.78 K 48.52 K
PBH Premium Brands Holdings Corp 22.8716 0.2043 0.9 74 K 1.69 M
EFR Energy Fuels Inc 5.78 0.05 0.87 13.4 K 77.45 K
ENB-PFA Enbridge Inc Pref 9 11.6926 0.099 0.85 10.4 K 121.65 K
BCE-PE Bce Inc Pref E 9.3354 0.0781 0.84 7 K 65.35 K
ENB-PV Enbridge Inc Pref 1 10.3473 0.0863 0.84 7.08 K 73.21 K
NG Novagold Res Inc 4.80 0.04 0.84 74.52 K 357.71 K
PPL-PG Pembina Pipeline Corp Pref G 12.8069 0.1048 0.83 4.39 K 56.2 K
AG First Majestic Silver Corp 6.0388 0.0494 0.82 437.45 K 2.64 M
ELD Eldorado Gold 30.5821 0.2478 0.82 1.81 M 55.21 M
NA-PS National Bank of Canada Pref S 14.1168 0.1116 0.8 10.52 K 148.44 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 13.9959 0.1092 0.79 9.44 K 132.14 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.1276 0.0936 0.78 13.9 K 168.63 K
POU Paramount Resources Ltd 12.5238 0.0902 0.73 198.45 K 2.49 M
ENB-PFU Enbridge Inc Pref L 10.7091 0.0742 0.7 10 K 107.09 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.8569 0.0927 0.67 2.37 K 32.84 K
PBL Pollard Banknote Ltd 6.8633 0.0455 0.67 1.75 K 12.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 17.13 1.74 B 0.37 2.21 927.29 K 15.88 M
NTPIF Nam Tai Property Inc. 5.08 262.33 M 0.07 1.4 193.33 K 982.12 K
ACRG American Clean Resources Group Inc. 48.00 98.71 M 3.00 6.67 174 8.35 K
WEXPF Western Exploration Inc 96.6378 24.77 M 29.4273 43.78 131 12.66 K
ZRFY Zerify Inc 200.00 497.56 K 100.00 100 90 18 K
PSYC Global Trac Solutions Inc 4.29 135.52 K 0.29 7.25 1.08 K 4.62 K
USRM U.S. Stem Cell Inc 5.90 64.15 K 0.36 6.5 2.51 K 14.8 K
ERINQ Erin Energy Corporation 5.00 21.53 K 0.19 3.95 232.83 K 1.16 M
CBKCQ Christopher & Banks Corporation 5.90 3.86 K 0.04 0.68 213.97 K 1.26 M
GPHBF G6 Materials Corp 5.80 1.99 K 0.10 1.75 1 K 5.83 K
SIMPQ Simply Inc 617.50 1.55 K 17.50 2.92 571 352.59 K
DOMR Dominion Resources Black Warrior Trust 6.1619 785 0.1959 3.28 19.39 K 119.47 K
RTNB root9B Holdings Inc 27.00 610 0.45 1.69 10.67 K 288.06 K
ECEZ Ecosciences Inc 5290.00 251 247.00 4.9 18 95.22 K
SRSCQ Sears Canada Inc 8.22 0.25 3.14 41.05 K 337.43 K
HMNY Helios and Matheson Analytics Inc 602.50 10.00 1.69 3 1.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FUSE Fuse Cobalt Inc 3.50 1.50 75 4.63 K 16.21 K
RTM RT Minerals Corp 20.00 5.00 33.33 5 100
WEX Western Exploration Inc 147.50 17.50 13.46 271 39.97 K
NEXM NexMetals Mining Corp. 49.00 5.00 11.36 50 2.45 K
OGW Ongwe Minerals Inc. 4.80 0.32 7.14 938 4.5 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 937 13.49 K
NXS Nexus Gold Corp 325.00 12.50 4 17 5.53 K
GRZ Gold Reserve Inc 3.4465 0.1305 3.94 1.7 K 5.86 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 5.51 K 18.18 K
LQWD LQwD FinTech Corp 4.50 0.10 2.27 86 387
KEEK Personas Social Incorporated 27.00 0.50 1.89 25.92 K 699.84 K
© 2026 - CastFwd Corp.