Gainer Valuations for 8 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 8 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.068 | 58.31 B | 0.2396 | 0.75 | 263.2 K | 8.44 M |
| LNG | Cheniere Energy | 74.5422 | 58.19 B | 1.2615 | 1.72 | 1.41 M | 105.42 M |
| CBOE | CBOE Global Markets Inc | 49.4065 | 36.81 B | 0.3709 | 0.76 | 460.3 K | 22.74 M |
| GSAT | Globalstar | 35.25 | 11.11 B | 0.60 | 1.73 | 132.71 K | 4.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.74 B | 0.4292 | 5.39 | 4.27 K | 35.84 K |
| SEB | Seaboard Corporation | 3542.8711 | 3.62 B | 68.5085 | 1.97 | 300 | 1.06 M |
| NG | Novagold Resources Inc | 3.92 | 3.02 B | 0.08 | 2.08 | 705.45 K | 2.77 M |
| CET | Central Securities Corp | 12.9815 | 1.68 B | 0.0947 | 0.73 | 27.8 K | 360.89 K |
| ESBA | Empire State Realty Op LP | 14.3068 | 1.46 B | 0.0963 | 0.68 | 17.1 K | 244.65 K |
| FISK | Empire State Realty Op LP Se | 14.358 | 1.41 B | 0.3911 | 2.8 | 200 | 2.87 K |
| REPX | Riley Exploration Permian Inc | 23.629 | 895.04 M | 0.1968 | 0.84 | 153 | 3.62 K |
| OBE | Obsidian Energy Ltd | 14.9049 | 606.63 M | 0.1373 | 0.93 | 661.76 K | 9.86 M |
| GTE | Gran Tierra Energy Inc | 37.30 | 338.94 M | 0.80 | 2.19 | 167.08 K | 6.23 M |
| REI | Ring Energy Inc | 11.78 | 297.02 M | 0.24 | 2.08 | 58.9 K | 693.84 K |
| INFU | Infusystems Holdings | 3.17 | 292.38 M | 0.05 | 1.6 | 8.1 K | 25.68 K |
| FRD | Friedman Industries Inc | 5.9223 | 270.98 M | 0.107 | 1.84 | 45.4 K | 268.87 K |
| ELLO | Ellomay Capital Ltd | 8.1731 | 239.97 M | 0.0963 | 1.19 | 250 | 2.04 K |
| PLX | Protalix Biotherapeutics | 21.70 | 207.07 M | 0.60 | 2.84 | 27.21 K | 590.54 K |
| PED | Pedevco Corp | 148.00 | 192.87 M | 4.00 | 2.78 | 414 | 61.27 K |
| CMT | Core Molding Technologies Inc | 22.8481 | 191.46 M | 0.8605 | 3.91 | 163.6 K | 3.74 M |
| ECF | Ellsworth Convertible Growth and Income | 4.0366 | 158.02 M | 0.0311 | 0.78 | 74 K | 298.71 K |
| LODE | Comstock Mining Inc | 187.50 | 146.03 M | 2.50 | 1.35 | 68 | 12.75 K |
| EPM | Evolution Petroleum Corp | 3.2918 | 142.21 M | 0.0621 | 1.92 | 98.1 K | 322.93 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | 140.00 | 9.09 | 53 | 89.04 K |
| SIF | Sifco Industries | 16.21 | 128.63 M | 1.82 | 12.65 | 20.6 K | 333.93 K |
| BDL | Flanigan's Enterprises | 25.4338 | 116.71 M | 0.4408 | 1.76 | 320 | 8.14 K |
| OPHC | Optimumbank Hlds | 10.60 | 114.3 M | 0.90 | 9.28 | 693 | 7.35 K |
| GLU | Gabelli Global Utility | 8.9956 | 113.79 M | 0.1301 | 1.47 | 2.2 K | 19.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0269 | 76.95 M | 0.085 | 1.07 | 10.52 K | 84.47 K |
| CVU | CPI Aerostructures | 11.51 | 61.35 M | 0.16 | 1.41 | 3.64 K | 41.94 K |
| DIT | Amcon Distributing Company | 63.1607 | 58.53 M | 1.1655 | 1.88 | 200 | 12.63 K |
| DXR | Daxor Corp | 6.8963 | 50.91 M | 0.2054 | 3.07 | 5.17 K | 35.62 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.22 | 6.67 | 532 | 1.87 K |
| GRF | Eagle Capital Growth Fund | 4.1558 | 41.43 M | 0.0529 | 1.29 | 4.5 K | 18.7 K |
| FSP | Franklin Street Properties | 6.6257 | 40.53 M | 0.0393 | 0.6 | 333.3 K | 2.21 M |
| NNVC | Nanoviricides Inc | 34.60 | 33.97 M | 0.40 | 1.17 | 5.18 K | 179.23 K |
| CKX | Ckx Lands | 14.6429 | 33.67 M | 0.3619 | 2.53 | 200 | 2.93 K |
| COHN | Cohen & CO Inc | 5.6231 | 32.45 M | 0.0399 | 0.71 | 5.33 K | 29.95 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | 2.00 | 5.71 | 453 | 16.76 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 1.50 | 3.66 | 16 | 680 |
| RVP | Retractable Technologies | 4.30 | 16.63 M | 0.11 | 2.63 | 7.6 K | 32.68 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.1263 | 2.56 | 100 | 505.21 |
| ACCS | Access Newswire Inc | 6.4872 | 12.88 M | 0.0757 | 1.18 | 3 K | 19.46 K |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | 0.39 | 11.96 | 24.79 K | 90.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 5.09 M | 209.9941 | 3.03 | 12 | 85.68 K |
| PW | Power REIT | 6.0307 | 2.52 M | 0.0382 | 0.64 | 3.29 K | 19.84 K |
| OGEN | Oragenics Inc | 14220.00 | 1.6 M | 540.00 | 3.95 | 1 | 14.22 K |
| ENSV | Enservco Corpporation | 26.5485 | 29.09 K | 0.2985 | 1.14 | 3.64 K | 96.72 K |
| SCPX | Scorpius Holdings Inc | 85944.7188 | 12.23 K | 5665.1641 | 7.06 | 1 | 85.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4083 | 0.7729 | 2.9 | 578 | 15.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1708 | 0.3188 | 1.34 | 1.37 K | 33.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.9994 | 0.2688 | 1.3 | 400 | 8.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4205 | 0.1705 | 0.77 | 3.12 K | 70.06 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5982 | 0.1243 | 0.67 | 141 | 2.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.863 | 1.46 T | 6.529 | 2.75 | 27.45 M | 6.69 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.39 | 608.28 B | 0.45 | 0.76 | 434.57 K | 25.81 M |
| SI | Silver | 16.465 | 1.1 B | 0.168 | 1.03 | 32.98 K | 543.02 K |
| CB | Cash-settled Butter | 188.025 | 4.025 | 2.19 | 5 | 940.12 | |
| KC | Coffee | 132.90 | 2.05 | 1.57 | 4 | 531.6 | |
| ZL | Soybean Oil | 32.98 | 0.47 | 1.45 | 7.46 K | 246.1 K | |
| HE | Lean Hogs | 80.85 | 1.00 | 1.25 | 337 | 27.25 K | |
| CL | Crude Oil | 59.39 | 0.45 | 0.76 | 434.57 K | 25.81 M | |
| CC | Cocoa | 2945.00 | 16.00 | 0.55 | 14.05 K | 41.39 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8766.8896 | 5.68 T | 49.8398 | 0.57 | 14.62 M | 128.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.4959 | 5.1 T | 0.5269 | 1.88 | 222.2 M | 6.33 B |
| MSFT | Microsoft Corporation | 40.8515 | 4.05 T | 0.8983 | 2.25 | 35.36 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 27.2225 | 3.54 T | 0.3427 | 1.27 | 28.23 M | 768.38 M |
| GOOG | Alphabet Inc Class C | 26.6919 | 3.52 T | 0.373 | 1.42 | 30.55 M | 815.49 M |
| AMZN | Amazon.com Inc | 21.6845 | 2.89 T | 0.3405 | 1.6 | 58.18 M | 1.26 B |
| AVGO | Broadcom Inc. | 9.4557 | 1.53 T | 0.0652 | 0.69 | 14.85 M | 140.38 M |
| WMT | Walmart Inc. | 21.3521 | 1 T | 0.136 | 0.64 | 16.04 M | 342.53 M |
| ASML | ASML Holding N.V. ADR | 97.3088 | 583.23 B | 1.3729 | 1.43 | 952.52 K | 92.69 M |
| COST | Costco Wholesale | 121.9311 | 472.46 B | 1.1033 | 0.91 | 1.73 M | 210.78 M |
| CSCO | Cisco Systems Inc | 20.9142 | 388.94 B | 0.3005 | 1.46 | 22.57 M | 472.08 M |
| INTC | Intel Corp | 25.5308 | 315.55 B | 0.432 | 1.72 | 26.93 M | 687.46 M |
| AMAT | Applied Materials | 17.2192 | 294.06 B | 0.1137 | 0.66 | 15.66 M | 269.57 M |
| AZN | Astrazeneca Plc ADR | 47.737 | 293.73 B | 1.8024 | 3.92 | 1.76 M | 84.15 M |
| LRCX | Lam Research Corp | 6.6024 | 276.95 B | 0.1346 | 2.08 | 14.48 M | 95.59 M |
| PANW | Palo Alto Networks Inc | 25.1833 | 270.81 B | 0.2817 | 1.13 | 4.9 M | 123.49 M |
| TXN | Texas Instruments | 40.4921 | 270.37 B | 0.4737 | 1.18 | 4.81 M | 194.95 M |
| NFLX | Netflix Inc | 8.2086 | 262.6 B | 0.1338 | 1.66 | 138.28 M | 1.14 B |
| AMGN | Amgen Inc | 118.035 | 251.65 B | 3.2283 | 2.81 | 4.66 M | 550.54 M |
| GILD | Gilead Sciences Inc | 71.7425 | 210.01 B | 1.4231 | 2.02 | 9.65 M | 692.44 M |
| KLAC | K L A-Tencor Corp | 48.7038 | 197.24 B | 0.7656 | 1.6 | 1.6 M | 77.77 M |
| PEP | Pepsico Inc | 69.2431 | 193.35 B | 1.004 | 1.47 | 5.23 M | 362.25 M |
| ADI | Analog Devices | 50.2525 | 191.24 B | 0.5449 | 1.1 | 2.03 M | 101.86 M |
| VZ | Verizon Communications Inc | 28.0991 | 190.9 B | 0.2298 | 0.82 | 13.26 M | 372.71 M |
| QCOM | Qualcomm Inc | 50.7293 | 183.47 B | 0.7163 | 1.43 | 7.39 M | 375.06 M |
| TMUS | T-Mobile US | 32.4693 | 178.71 B | 0.4519 | 1.41 | 2.64 M | 85.61 M |
| ISRG | Intuitive Surg Inc | 54.9244 | 162.71 B | 0.5767 | 1.06 | 2.24 M | 123.05 M |
| VRTX | Vertex Pharmaceutic | 127.41 | 139.67 B | 2.36 | 1.89 | 2.29 M | 292.34 M |
| MRVL | Marvell Technology Inc | 12.8083 | 139.1 B | 0.0903 | 0.71 | 5.69 M | 72.88 M |
| SBUX | Starbucks Corporation | 39.9399 | 124.77 B | 0.345 | 0.87 | 6.04 M | 241.23 M |
| ADP | Automatic Data Processing, Inc. | 68.5897 | 119.24 B | 0.8245 | 1.22 | 1.47 M | 100.49 M |
| STX | Seagate Technology | 34.9277 | 116.19 B | 0.4942 | 1.44 | 2.41 M | 84.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5397 | 115.3 B | 0.6709 | 2.04 | 1.13 M | 37.95 M |
| CME | CME Group Inc | 60.7847 | 109 B | 1.2689 | 2.13 | 1.78 M | 107.94 M |
| WDC | Western Digital Cp | 61.352 | 108.47 B | 1.0741 | 1.78 | 1.54 M | 94.56 M |
| MAR | Marriot International | 72.1255 | 107.42 B | 1.6347 | 2.32 | 1.87 M | 134.56 M |
| EQIX | Equinix Inc | 207.2938 | 104.38 B | 4.588 | 2.26 | 862.2 K | 178.73 M |
| REGN | Regeneron Pharmaceuticals | 478.0603 | 95.17 B | 12.5849 | 2.7 | 1.42 M | 676.55 M |
| CSX | CSX Corp | 10.3122 | 93.51 B | 0.2165 | 2.14 | 34.97 M | 360.58 M |
| ADBE | Adobe Systems Inc | 76.31 | 92.36 B | 1.58 | 2.11 | 1.59 M | 121 M |
| CDNS | Cadence Design Systems, Inc. | 19.18 | 92.34 B | 0.20 | 1.05 | 4.97 M | 95.38 M |
| INTU | Intuit Inc | 94.4498 | 90.39 B | 2.4635 | 2.68 | 1.44 M | 136.07 M |
| FTNT | Fortinet Inc | 7.802 | 89.98 B | 0.122 | 1.59 | 6.35 M | 49.54 M |
| SNPS | Synopsys Inc | 47.98 | 89.49 B | 0.86 | 1.83 | 708.74 K | 34.01 M |
| CTAS | Cintas Corp | 18.4081 | 88.61 B | 0.2882 | 1.59 | 1.75 M | 32.27 M |
| CMCSA | Comcast Corporation | 20.9319 | 87.04 B | 0.1756 | 0.85 | 31.83 M | 666.21 M |
| MDLZ | Mondelez Intl Inc | 30.7653 | 84.1 B | 0.3588 | 1.18 | 10.48 M | 322.41 M |
| NTES | Netease Inc ADR | 21.2777 | 83.01 B | 0.2849 | 1.36 | 2.87 M | 61.02 M |
| MELI | MercadoLibre Inc | 145.2765 | 77.7 B | 1.5159 | 1.05 | 475.1 K | 69.02 M |
| ROST | Ross Stores Inc | 46.0473 | 76.03 B | 0.7724 | 1.71 | 1.98 M | 91.39 M |
| HON | Honeywell International Inc. Common Stock | 73.0489 | 72.58 B | 0.794 | 1.1 | 4.4 M | 321.54 M |
| ORLY | O'Reilly Automotive | 14.7394 | 72.25 B | 0.114 | 0.78 | 8.8 M | 129.71 M |
| AEP | American Electric Power Company | 38.1378 | 69.88 B | 0.3691 | 0.98 | 2.18 M | 83.11 M |
| KMB | Kimberly-Clark Corp | 75.9645 | 68.68 B | 0.7068 | 0.94 | 903.1 K | 68.6 M |
| MPWR | Monolithic Power Sys | 47.6685 | 67.69 B | 0.5805 | 1.23 | 228.7 K | 10.9 M |
| NXPI | Nxp Semiconductors | 91.925 | 64.63 B | 2.8644 | 3.22 | 4.5 M | 413.63 M |
| FAST | Fastenal Company | 8.0273 | 62.61 B | 0.1315 | 1.67 | 8.17 M | 65.57 M |
| NDAQ | Nasdaq Inc | 14.0995 | 60.65 B | 0.1841 | 1.32 | 2.99 M | 42.1 M |
| GRMN | Garmin Ltd | 33.3545 | 56.23 B | 0.3848 | 1.17 | 827 K | 27.58 M |
| PCAR | Paccar Inc | 29.3945 | 55.67 B | 0.3537 | 1.22 | 2.68 M | 78.9 M |
| ADSK | Autodesk Inc | 57.27 | 55.04 B | 0.92 | 1.63 | 1.56 M | 89.34 M |
| MSTR | Strategy | 18.084 | 53.16 B | 0.33 | 1.86 | 1.04 M | 18.82 M |
| EBAY | Ebay Inc | 21.9581 | 53.11 B | 0.3211 | 1.48 | 11.45 M | 251.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.462 | 51.56 B | 0.2847 | 1.34 | 1.59 M | 34.12 M |
| KDP | Keurig Dr Pepper Inc | 9.4928 | 50.27 B | 0.0943 | 1 | 818.4 K | 7.77 M |
| FANG | Diamondback Energy | 59.197 | 49.74 B | 1.2837 | 2.22 | 4.79 M | 283.38 M |
| FITB | Fifth Third Bancorp | 13.8581 | 49.12 B | 0.1577 | 1.15 | 4.43 M | 61.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0663 | 48.11 B | 0.8524 | 2.42 | 2.8 M | 100.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.2008 | 46.94 B | 0.2516 | 0.81 | 837.9 K | 26.14 M |
| ROP | Roper Industries | 161.6406 | 46.71 B | 3.2452 | 2.05 | 561.85 K | 90.82 M |
| PAYX | Paychex Inc | 35.3355 | 40.85 B | 0.2374 | 0.68 | 1.45 M | 51.38 M |
| TTWO | Take-Two Interactive Software | 25.06 | 38.78 B | 0.73 | 3 | 1.95 M | 48.87 M |
| NBIS | Nebius Group N.V. | 19.64 | 38.45 B | 0.49 | 2.56 | 2.09 M | 41.11 M |
| TER | Teradyne Inc | 19.1062 | 38.41 B | 0.4285 | 2.29 | 2.42 M | 46.29 M |
| JD | Jd.com Inc ADR | 30.6842 | 38.33 B | 0.6003 | 2 | 11.42 M | 350.33 M |
| BIIB | Biogen Inc | 398.43 | 37.67 B | 15.14 | 3.95 | 2.04 M | 811.92 M |
| VOD | Vodafone Grp Plc ADR | 17.2201 | 36.35 B | 0.3026 | 1.79 | 3.44 M | 59.28 M |
| ODFL | Old Dominion Freight Line Inc | 23.0959 | 35.21 B | 0.2042 | 0.89 | 1.37 M | 31.68 M |
| ERIC | Ericsson ADR | 8.4557 | 34.35 B | 0.2875 | 3.52 | 6.07 M | 51.29 M |
| GMAB | Genmab A/S ADR | 8.058 | 34.31 B | 0.10 | 1.26 | 14.5 K | 116.84 K |
| ESLT | Elbit Systems Ltd | 68.3423 | 33.84 B | 0.3858 | 0.57 | 10.4 K | 710.76 K |
| FISV | Fiserv Inc | 39.1616 | 33.8 B | 0.4594 | 1.19 | 1.56 M | 61.18 M |
| MCHP | Microchip Technology | 19.5928 | 33.39 B | 0.6241 | 3.29 | 8.24 M | 161.35 M |
| ILMN | Illumina Inc | 190.4767 | 33.38 B | 4.8541 | 2.62 | 1.5 M | 285.67 M |
| STLD | Steel Dynamics Inc | 17.5074 | 32.36 B | 0.2145 | 1.24 | 1.96 M | 34.24 M |
| NTRS | Northern Trust Corp | 56.2093 | 32.18 B | 0.4556 | 0.82 | 1.09 M | 61.3 M |
| HBAN | Huntington Bcshs | 7.0499 | 32.08 B | 0.0577 | 0.83 | 4.96 M | 34.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.48 | 31.98 B | 0.2567 | 1.02 | 781.11 K | 19.9 M |
| EXPE | Expedia Group Inc | 96.8439 | 30.75 B | 1.687 | 1.77 | 2.09 M | 202.81 M |
| DXCM | Dexcom | 16.975 | 30.24 B | 0.105 | 0.62 | 2.47 M | 41.9 M |
| KHC | Kraft Heinz Company | 53.306 | 28.91 B | 0.9479 | 1.81 | 3.46 M | 184.28 M |
| FLEX | Flextronics Intl Ltd | 8.6994 | 28.88 B | 0.0655 | 0.76 | 5.22 M | 45.44 M |
| CINF | Cincinnati Financial | 37.8894 | 28.58 B | 0.3827 | 1.02 | 438.3 K | 16.61 M |
| CTSH | Cognizant Tech Sol | 55.6496 | 28.43 B | 1.5701 | 2.9 | 4.69 M | 260.9 M |
| VRSN | Verisign Inc | 63.1125 | 27.43 B | 0.3358 | 0.53 | 987.68 K | 62.34 M |
| ON | On Semiconductor | 12.30 | 26.9 B | 0.21 | 1.74 | 2.97 M | 36.54 M |
| VRSK | Verisk Analytics Inc | 70.2227 | 26.11 B | 1.4872 | 2.16 | 2.36 M | 165.9 M |
| DLTR | Dollar Tree Inc | 79.18 | 25.75 B | 1.175 | 1.51 | 1.77 M | 140.29 M |
| CASY | Casey's General Stor | 75.9166 | 25.58 B | 0.5165 | 0.69 | 220.78 K | 16.76 M |
| INSM | Insmed Inc | 22.28 | 25.47 B | 0.58 | 2.67 | 385.35 K | 8.59 M |
| INCY | Incyte Corp | 103.83 | 24.85 B | 1.75 | 1.71 | 1.36 M | 141.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7452 | 2.02 T | 0.1375 | 0.74 | 11.05 M | 207.22 M |
| LLY | Eli Lilly and Company | 60.4433 | 1.26 T | 1.1881 | 2.01 | 3.71 M | 224.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.31 | 1.23 T | 3.00 | 2.06 | 5.28 M | 782.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 222880.00 | 1.22 T | 4160.00 | 1.9 | 420 | 93.61 M |
| WMT | Walmart Stores | 21.4032 | 1 T | 0.1363 | 0.64 | 16.04 M | 343.35 M |
| JPM | JP Morgan Chase & Company | 49.0678 | 908.43 B | 0.7417 | 1.53 | 16.8 M | 824.47 M |
| V | Visa Inc | 64.2994 | 789.02 B | 2.6749 | 4.34 | 18.36 M | 1.18 B |
| JNJ | Johnson & Johnson | 74.8364 | 679.13 B | 1.335 | 1.82 | 7.51 M | 561.92 M |
| XOM | Exxon Mobil Corporation | 60.5034 | 671.97 B | 0.945 | 1.59 | 11.39 M | 689.15 M |
| MA | Mastercard Inc | 87.6211 | 571.33 B | 1.3681 | 1.59 | 9.93 M | 870.38 M |
| ABBV | Abbvie Inc | 41.6504 | 518.44 B | 0.3447 | 0.83 | 7.54 M | 314.09 M |
| KO | Coca-Cola Company | 29.0044 | 413.11 B | 0.1981 | 0.69 | 11.14 M | 323.24 M |
| CVX | Chevron Corp | 67.7615 | 411.23 B | 0.6736 | 1 | 7.08 M | 479.68 M |
| PG | Procter & Gamble Company | 63.1979 | 390.13 B | 0.5933 | 0.95 | 6.93 M | 437.92 M |
| ORCL | Oracle Corporation | 38.2319 | 373.47 B | 0.4604 | 1.22 | 9.58 M | 366.37 M |
| MRK | Merck & Company | 41.2039 | 366.73 B | 0.2984 | 0.73 | 10.63 M | 438.01 M |
| UNH | Unitedhealth Group Inc | 97.3003 | 356.28 B | 0.7739 | 0.8 | 3.07 M | 298.32 M |
| HD | Home Depot | 86.7431 | 352.6 B | 1.8742 | 2.21 | 6.44 M | 558.22 M |
| BAC | Bank of America Corporation | 13.0183 | 348.81 B | 0.1662 | 1.29 | 86.33 M | 1.12 B |
| GE | General Electric Company | 112.8598 | 348.14 B | 1.32 | 1.18 | 7.77 M | 876.55 M |
| NVS | Novartis Ag ADR | 61.5739 | 309.15 B | 0.8076 | 1.33 | 1 M | 61.81 M |
| HSBC | HSBC Holdings Plc ADR | 27.444 | 308.53 B | 0.7211 | 2.7 | 2.11 M | 57.79 M |
| PM | Philip Morris International Inc | 49.5324 | 301 B | 0.6861 | 1.4 | 4.38 M | 216.98 M |
| MS | Morgan Stanley | 27.9976 | 292.81 B | 0.2586 | 0.93 | 10.04 M | 281.04 M |
| RY | Royal Bank of Canada | 42.9127 | 282.66 B | 0.3078 | 0.72 | 1.29 M | 55.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.24 | 280.18 B | 2.12 | 3.41 | 5.93 M | 380.81 M |
| CAT | Caterpillar Inc | 66.6677 | 274.04 B | 0.6719 | 1.02 | 3.58 M | 238.47 M |
| SAP | SAP Ag ADR | 62.9269 | 274.03 B | 0.5795 | 0.93 | 521 K | 32.78 M |
| TMO | Thermo Fisher Scientific Inc | 125.7433 | 267.38 B | 2.1574 | 1.75 | 2.12 M | 266.83 M |
| RTX | Raytheon Technologies | 57.9635 | 264.91 B | 1.1697 | 2.06 | 5.89 M | 341.5 M |
| BABA | Alibaba Group Holding ADR | 84.5062 | 262.16 B | 1.0289 | 1.23 | 30.14 M | 2.55 B |
| BML-PG | Bank of America Corporation | 11.5417 | 261.95 B | 0.1142 | 1 | 3.95 K | 45.57 K |
| GS | Goldman Sachs Group | 160.9138 | 261.39 B | 2.496 | 1.58 | 3.19 M | 513.72 M |
| BML-PH | Bank of America Corporation | 11.5096 | 260.69 B | 0.0776 | 0.68 | 7.34 K | 84.53 K |
| TM | Toyota Motor Corp Ltd | 109.8036 | 257.37 B | 3.2449 | 3.05 | 320.41 K | 35.18 M |
| WFC | Wells Fargo & Company | 41.2629 | 256.63 B | 0.9129 | 2.26 | 17.48 M | 721.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0069 | 244.25 B | 0.3075 | 6.54 | 2.96 M | 14.8 M |
| BML-PL | Bank of America Corporation | 12.2142 | 240.07 B | 0.0856 | 0.71 | 13.79 K | 168.47 K |
| ANET | Arista Networks Inc | 4.1125 | 235.21 B | 0.0531 | 1.31 | 3.86 M | 15.86 M |
| IBM | International Business Machines | 105.4825 | 232.6 B | 1.0323 | 0.99 | 3.23 M | 341.22 M |
| BAC-PE | Bank of America Corporation | 12.4308 | 229.63 B | 0.1377 | 1.12 | 11.41 K | 141.81 K |
| BML-PJ | Bank of America Corporation | 12.4027 | 227.9 B | 0.103 | 0.84 | 12.68 K | 157.2 K |
| AXP | American Express Company | 67.5327 | 217.47 B | 0.4703 | 0.7 | 7.2 M | 486.11 M |
| BHP | BHP Billiton Ltd ADR | 22.1861 | 210.59 B | 0.2315 | 1.05 | 3.77 M | 83.67 M |
| DIS | Walt Disney Company | 100.2629 | 205.68 B | 0.774 | 0.78 | 6.26 M | 627.71 M |
| TD | Toronto Dominion Bank | 29.2344 | 202.89 B | 0.2668 | 0.92 | 1.09 M | 31.87 M |
| C | Citigroup Inc | 39.8832 | 201.88 B | 0.5242 | 1.33 | 17.33 M | 691.32 M |
| APH | Amphenol Corp | 12.8029 | 199.29 B | 0.2389 | 1.9 | 2.55 M | 32.64 M |
| MCD | McDonald's Corporation | 74.6646 | 199.16 B | 1.1021 | 1.5 | 7.54 M | 563.2 M |
| TTE | Totalenergies Se ADR | 23.3046 | 193.21 B | 0.4855 | 2.13 | 820.3 K | 19.12 M |
| ABT | Abbott Laboratories | 38.5486 | 191.4 B | 0.8671 | 2.3 | 4.3 M | 165.62 M |
| BLK | Blackrock Inc | 281.3857 | 187.58 B | 3.3154 | 1.19 | 446.13 K | 125.53 M |
| NVO | Novo Nordisk A/S ADR | 48.4649 | 182.45 B | 0.31 | 0.64 | 1.12 M | 54.23 M |
| NEE | Nextera Energy | 20.621 | 182.17 B | 0.1243 | 0.61 | 9.94 M | 204.93 M |
| WELL | Welltower Inc | 47.8846 | 181.46 B | 1.0054 | 2.14 | 1.92 M | 92.11 M |
| SAN | Banco Santander ADR | 4.8501 | 179.65 B | 0.1593 | 3.4 | 6.6 M | 32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.3066 | 167.55 B | 2.3729 | 2.42 | 2.05 M | 205.63 M |
| PFE | Pfizer Inc | 19.9722 | 166.61 B | 0.2583 | 1.31 | 21.51 M | 429.68 M |
| DHR | Danaher Corp | 34.1318 | 165.29 B | 0.3412 | 1.01 | 3.79 M | 129.28 M |
| COP | ConocoPhillips | 47.4935 | 161.54 B | 0.3889 | 0.83 | 5.96 M | 283.12 M |
| SONY | Sony Group Corp ADR | 5.5302 | 158.03 B | 0.0614 | 1.12 | 4.79 M | 26.5 M |
| BX | Blackstone Inc | 24.4174 | 154.27 B | 0.1949 | 0.8 | 4.16 M | 101.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8953 | 152.29 B | 0.2983 | 5.33 | 4.21 M | 24.79 M |
| TJX | TJX Companies | 28.9118 | 151.94 B | 0.4853 | 1.71 | 5.94 M | 171.62 M |
| ACN | Accenture Plc | 79.3386 | 150.27 B | 1.1584 | 1.48 | 2.41 M | 191.34 M |
| SCCO | Southern Copper Corp | 21.3652 | 150.2 B | 0.158 | 0.75 | 1.84 M | 39.33 M |
| T | American Telephone and Telegraph Inc. | 13.8548 | 146.86 B | 0.1316 | 0.96 | 27.68 M | 383.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5961 | 145.42 B | 0.0929 | 1.69 | 1.08 M | 6.05 M |
| UL | Unilever Plc ADR | 35.7697 | 143.44 B | 1.0905 | 3.14 | 1.1 M | 39.46 M |
| RIO | Rio Tinto Plc ADR | 20.414 | 140.51 B | 0.2169 | 1.07 | 1.92 M | 39.11 M |
| ETN | Eaton Corp | 54.7037 | 139.59 B | 0.6449 | 1.19 | 2.08 M | 113.57 M |
| CB | Chubb Ltd | 87.4222 | 138.87 B | 0.9082 | 1.05 | 888.77 K | 77.7 M |
| BA | Boeing Company | 128.8298 | 136.6 B | 3.5161 | 2.81 | 7.07 M | 910.57 M |
| SPGI | S&P Global Inc | 95.8033 | 136.57 B | 1.5184 | 1.61 | 712.6 K | 68.27 M |
| LMT | Lockheed Martin Corp | 141.7913 | 135.87 B | 1.6897 | 1.21 | 950.5 K | 134.77 M |
| HDB | Hdfc Bank Ltd ADR | 11.7196 | 132.77 B | 0.3493 | 3.07 | 3.48 M | 40.82 M |
| PGR | Progressive Corp | 19.9731 | 131.82 B | 0.1398 | 0.7 | 2.58 M | 51.58 M |
| MDT | Medtronic Inc | 57.4455 | 131.48 B | 1.2136 | 2.16 | 3.97 M | 228.24 M |
| LOW | Lowe's Companies | 60.1809 | 130.22 B | 0.7969 | 1.34 | 4.17 M | 251.03 M |
| NEM | Newmont Mining Corp | 20.3104 | 130.07 B | 0.1716 | 0.85 | 4.38 M | 88.91 M |
| BTI | British American Tobacco Industries ADR | 27.6936 | 129.11 B | 0.5921 | 2.18 | 368 K | 10.19 M |
| BMY | Bristol-Myers Squibb Company | 46.2472 | 127.02 B | 1.299 | 2.89 | 5.46 M | 252.71 M |
| PLD | Prologis Inc | 29.4655 | 126.93 B | 0.376 | 1.29 | 2.78 M | 81.89 M |
| MO | Altria Group | 28.3369 | 126.11 B | 0.5052 | 1.82 | 5.55 M | 157.14 M |
| SYK | Stryker Corp | 83.3669 | 124 B | 1.7192 | 2.11 | 1.26 M | 104.91 M |
| IBN | Icici Bank Ltd ADR | 8.7406 | 123.69 B | 0.3344 | 3.98 | 11.7 M | 102.25 M |
| MCK | Mckesson Corp | 210.9135 | 122.31 B | 4.8428 | 2.35 | 1.06 M | 223.97 M |
| BMO | Bank of Montreal | 40.6086 | 121 B | 0.3525 | 0.88 | 464.4 K | 18.86 M |
| COF | Capital One Financial Corp | 68.1204 | 119.45 B | 0.9339 | 1.39 | 2.77 M | 188.52 M |
| BP | BP Plc ADR | 22.7707 | 114.85 B | 0.4692 | 2.1 | 5.31 M | 120.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4377 | 111.67 B | 0.0299 | 0.55 | 14.99 M | 81.53 M |
| CVS | CVS Corp | 72.9428 | 109.08 B | 0.942 | 1.31 | 4.35 M | 317.35 M |
| MPC | Marathon Petroleum Corp | 37.4433 | 106.16 B | 0.7819 | 2.13 | 5.19 M | 194.37 M |
| CM | Canadian Imperial Bank of Commerce | 20.3293 | 106.07 B | 0.1393 | 0.69 | 436.6 K | 8.88 M |
| ENB | Enbridge Inc | 26.8201 | 105.65 B | 0.4801 | 1.82 | 1.24 M | 33.17 M |
| GSK | Glaxosmithkline Plc ADR | 26.3419 | 103.31 B | 0.6166 | 2.4 | 6.08 M | 160.13 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1275 | 101.51 B | 0.2473 | 0.96 | 1.82 M | 47.49 M |
| GLW | Corning Inc | 15.8651 | 99.88 B | 0.0825 | 0.52 | 8.72 M | 138.31 M |
| VLO | Valero Energy Corp | 38.5799 | 99.49 B | 0.8488 | 2.25 | 5.54 M | 213.84 M |
| CNQ | Canadian Natural Resources | 9.1567 | 99.03 B | 0.0608 | 0.67 | 5.9 M | 54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.2446 | 152.22 M | 0.1243 | 0.73 | 2.77 K | 47.82 K |
| ACQ | Autocanada Inc | 35.9873 | 6.0065 | 20.03 | 628.44 K | 22.62 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 598 | 11.48 K | |
| KEI | Kolibri Global Energy Inc | 8.80 | 1.10 | 14.29 | 97.97 K | 862.14 K | |
| Y | Yellow Pages Ltd | 11.8515 | 1.2201 | 11.48 | 143.1 K | 1.7 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.8647 | 0.6679 | 9.28 | 1.26 M | 9.91 M | |
| ACD | Accord Financial | 7.8717 | 0.6591 | 9.14 | 16.5 K | 129.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.375 | 8.33 | 19.87 K | 96.85 K | |
| ACX | Act Energy Technologies Ltd | 11.0871 | 0.7548 | 7.31 | 76.99 K | 853.62 K | |
| BIR | Birchcliff Energy Ltd | 5.3278 | 0.3406 | 6.83 | 460.9 K | 2.46 M | |
| RBA | Rb Global Inc | 26.1599 | 1.5941 | 6.49 | 386.5 K | 10.11 M | |
| IFP | Interfor Corp | 16.9125 | 0.9954 | 6.25 | 568.7 K | 9.62 M | |
| WPRT | Westport Fuel Systems Inc | 68.80 | 3.80 | 5.85 | 9.58 K | 659.1 K | |
| AETR | Aetherion Technologies Inc. | 68.80 | 3.80 | 5.85 | 9.58 K | 659.1 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 14.44 K | 57.74 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 208.6252 | 5.26 | 1 | 4.17 K | |
| ALS | Altius Minerals Corp | 11.5524 | 0.5746 | 5.23 | 164.21 K | 1.9 M | |
| KEL | Kelt Exploration Ltd | 8.94 | 0.44 | 5.18 | 896.4 K | 8.01 M | |
| PPTA | Perpetua Resources Corp | 4.30 | 0.20 | 4.88 | 1.75 K | 7.53 K | |
| AG | First Majestic Silver Corp | 5.9006 | 0.2664 | 4.73 | 502.54 K | 2.97 M | |
| BDI | Black Diamond Group Ltd | 12.1484 | 0.4881 | 4.19 | 626.12 K | 7.61 M | |
| CCL-B | CCL Industries Inc | 27.4619 | 1.0978 | 4.16 | 971.54 K | 26.68 M | |
| OGC | Oceanagold Corp | 7.053 | 0.2799 | 4.13 | 165.3 K | 1.17 M | |
| AAV | Advantage Oil & Gas Ltd | 7.34 | 0.29 | 4.11 | 628.58 K | 4.61 M | |
| ACB | Aurora Cannabis Inc | 49.80 | 1.80 | 3.75 | 758 | 37.75 K | |
| PXT | Parex Resources Inc | 6.9459 | 0.2447 | 3.65 | 544.1 K | 3.78 M | |
| BBD-B | Bombardier Inc Series B | 65.75 | 2.25 | 3.54 | 301.1 K | 19.8 M | |
| VET | Vermilion Energy Inc | 34.3524 | 1.1633 | 3.51 | 289.7 K | 9.95 M | |
| MRE | Martinrea International Inc | 11.0962 | 0.3757 | 3.5 | 1.27 M | 14.07 M | |
| SGY | Surge Energy Inc | 20.7451 | 0.685 | 3.41 | 176.72 K | 3.67 M | |
| KXS | Kinaxis Inc | 28.58 | 0.93 | 3.36 | 37.2 K | 1.06 M | |
| WRG | Western Energy Services Corp | 849.60 | 27.60 | 3.36 | 933 | 792.68 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7982 | 0.2517 | 3.34 | 362.2 K | 2.82 M | |
| CMG | Computer Modelling Group Ltd | 9.3667 | 0.2885 | 3.18 | 119.5 K | 1.12 M | |
| ESI | Ensign Energy Services Inc | 3.5256 | 0.108 | 3.16 | 439.98 K | 1.55 M | |
| CJ | Cardinal Energy Ltd | 7.5236 | 0.2234 | 3.06 | 114.3 K | 859.95 K | |
| KLS | Kelso Technologies Inc | 5.24 | 0.15 | 2.95 | 17.9 K | 93.8 K | |
| BCE-PF | BCE Inc Pref AF | 10.0093 | 0.266 | 2.73 | 9.76 K | 97.64 K | |
| MG | Magna International Inc | 45.4268 | 1.2052 | 2.73 | 1.24 M | 56.51 M | |
| JOY | Journey Energy Inc | 4.7126 | 0.1243 | 2.71 | 40.7 K | 191.8 K | |
| BTE | Baytex Energy Corp | 20.4624 | 0.5375 | 2.7 | 1.51 M | 30.9 M | |
| WJX | Wajax Corp | 13.8705 | 0.3643 | 2.7 | 57.66 K | 799.81 K | |
| BN-PX | Brookfield Corporation | 9.5801 | 0.2512 | 2.69 | 4.79 K | 45.89 K | |
| CGX | Cineplex Inc | 38.7676 | 1.0145 | 2.69 | 208.51 K | 8.08 M | |
| DXT | Dexterra Group Inc | 9.7949 | 0.2548 | 2.67 | 239.26 K | 2.34 M | |
| CYB | Cymbria Corp Cl A | 32.95 | 0.85 | 2.65 | 4.89 K | 161.13 K | |
| HBM | Hudbay Minerals Inc | 11.7368 | 0.3007 | 2.63 | 1.26 M | 14.73 M | |
| NFI | Nfi Group Inc. | 11.4453 | 0.2883 | 2.58 | 543.17 K | 6.22 M | |
| CCO | Cameco Corp | 18.6091 | 0.4668 | 2.57 | 703.35 K | 13.09 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1151 | 0.1526 | 2.56 | 600 | 3.67 K | |
| EXE | Extendicare Inc | 4.1437 | 0.0996 | 2.46 | 275.6 K | 1.14 M | |
| BCE-PZ | Bce Inc Pref Z | 8.9531 | 0.215 | 2.46 | 1.47 K | 13.13 K | |
| LUG | Lundin Gold Inc | 3.2081 | 0.0766 | 2.45 | 25.8 K | 82.77 K | |
| FLNT | Flint Corp | 16.80 | 0.40 | 2.44 | 200 | 3.36 K | |
| ELVA | Electrovaya Inc | 4.30 | 0.10 | 2.38 | 28.9 K | 124.27 K | |
| TOU | Tourmaline Oil Corp | 25.5127 | 0.5893 | 2.36 | 284.6 K | 7.26 M | |
| OVV | Ovintiv Inc | 66.5767 | 1.5282 | 2.35 | 576.66 K | 38.39 M | |
| BBD-A | Bombardier Inc | 66.25 | 1.50 | 2.32 | 63.5 K | 4.21 M | |
| AOV | Amotiv Limited | 7.57 | 0.17 | 2.3 | 250.63 K | 1.9 M | |
| GUD | Knight Therapeutics Inc | 7.57 | 0.17 | 2.3 | 250.6 K | 1.9 M | |
| AIM | Aimia Inc | 12.0719 | 0.2708 | 2.29 | 1.09 M | 13.22 M | |
| EIF | Exchange Income Corp | 11.554 | 0.252 | 2.23 | 21.5 K | 248.41 K | |
| CAE | Cae Inc | 13.9616 | 0.2953 | 2.16 | 1.06 M | 14.86 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9567 | 0.0835 | 2.16 | 350 | 1.38 K | |
| WTE | Westshore Terminals Investment Corp | 19.2982 | 0.4038 | 2.14 | 104.92 K | 2.02 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2787 | 0.2354 | 2.13 | 9.53 K | 107.43 K | |
| BN-PFA | Brookfield Corporation | 12.6746 | 0.2607 | 2.1 | 15.42 K | 195.44 K | |
| WEED | Canopy Growth Corp | 19.80 | 0.40 | 2.06 | 9.27 K | 183.55 K | |
| PSI | Pason Systems Inc | 13.3892 | 0.2685 | 2.05 | 92.38 K | 1.24 M | |
| POU | Paramount Resources Ltd | 12.8137 | 0.2507 | 2 | 206.2 K | 2.64 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6713 | 0.1891 | 1.99 | 25.49 K | 246.52 K | |
| BOS | Airboss America J | 12.1331 | 0.2336 | 1.96 | 368.71 K | 4.47 M | |
| DRM | Dream Unlimited Corp | 14.7362 | 0.2784 | 1.93 | 18.85 K | 277.78 K | |
| GSY | Goeasy Ltd | 14.7285 | 0.2748 | 1.9 | 17.73 K | 261.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.137 | 0.0952 | 1.89 | 288.64 K | 1.48 M | |
| SIA | Sienna Senior Living Inc | 7.8324 | 0.1432 | 1.86 | 37.43 K | 293.18 K | |
| PTM | Platinum Group Metals Ltd | 55.00 | 1.00 | 1.85 | 470 | 25.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3732 | 0.2058 | 1.84 | 5.86 K | 66.6 K | |
| DOO | Brp Inc | 25.1679 | 0.437 | 1.77 | 26.1 K | 656.88 K | |
| FTT | Finning Intl | 18.3848 | 0.3115 | 1.72 | 720.78 K | 13.25 M | |
| BN-PT | Brookfield Corporation | 11.3553 | 0.1883 | 1.69 | 20.17 K | 229.08 K | |
| LB | Laurentian Bank | 26.3337 | 0.4352 | 1.68 | 56.49 K | 1.49 M | |
| PSK | Prairiesky Royalty Ltd | 11.2888 | 0.1861 | 1.68 | 444 K | 5.01 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.6487 | 0.3552 | 1.67 | 2 K | 43.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9184 | 0.1939 | 1.65 | 10.34 K | 123.18 K | |
| S | Sherritt Intl Rv | 3.0856 | 0.0498 | 1.64 | 3.82 M | 11.78 M | |
| BCE-PY | BCE Inc Pref Y | 9.2013 | 0.1456 | 1.61 | 3.91 K | 35.96 K | |
| STN | Stantec Inc | 28.9534 | 0.4511 | 1.58 | 123.34 K | 3.57 M | |
| GTE | Gran Tierra Energy Inc | 45.30 | 0.70 | 1.57 | 99.62 K | 4.51 M | |
| BN | Brookfield Corporation | 13.2247 | 0.2025 | 1.56 | 3.27 M | 43.2 M | |
| BRAG | Bragg Gaming Group Inc | 6.60 | 0.10 | 1.54 | 199.43 K | 1.32 M | |
| ENB | Enbridge Inc | 32.0263 | 0.4844 | 1.54 | 926.1 K | 29.66 M | |
| AGI | Alamos Gold Inc Cls A | 7.5834 | 0.1144 | 1.53 | 545.54 K | 4.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9939 | 0.1738 | 1.47 | 17.48 K | 209.59 K | |
| FTS | Fortis Inc | 25.5512 | 0.36 | 1.43 | 715.14 K | 18.27 M | |
| SYZ | Sylogist Ltd | 5.1286 | 0.0721 | 1.43 | 1.2 K | 6.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.7627 | 0.3475 | 1.42 | 132.3 K | 3.28 M | |
| FRU | Freehold Royalties Ltd | 8.7205 | 0.1216 | 1.41 | 533.05 K | 4.65 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8839 | 0.0667 | 1.38 | 20.66 K | 100.9 K | |
| CSU | Constellation Software Inc | 416.8417 | 5.6405 | 1.37 | 46.29 K | 19.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3834 | 259.39 B | 0.2379 | 3.87 | 25.91 K | 165.39 K |
| BYDDY | BYD Company Limited | 12.14 | 83.6 B | 0.49 | 4.21 | 32.5 K | 394.54 K |
| MBGAF | Mercedes-Benz Group AG | 70.2237 | 44.77 B | 1.8934 | 2.77 | 68.5 K | 4.81 M |
| BRDCY | Bridgestone Corporation | 16.6121 | 33.47 B | 0.2793 | 1.71 | 7.15 K | 118.73 K |
| HOS | Hornbeck Offshore Services, Inc | 16.89 | 1.74 B | 0.53 | 3.24 | 1.23 M | 20.78 M |
| NTPIF | Nam Tai Property Inc. | 5.07 | 262.33 M | 0.08 | 1.6 | 101.76 K | 515.94 K |
| WEXPF | Western Exploration Inc | 76.293 | 24.77 M | 3.633 | 5 | 14 | 1.07 K |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | 0.48 | 11.94 | 900 | 4.05 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | 0.12 | 2.56 | 155 | 744 |
| TGHI | Touchpoint Group Holdings Inc | 207.00 | 344.25 K | 18.00 | 9.52 | 342 | 70.79 K |
| PSYC | Global Trac Solutions Inc | 4.15 | 135.52 K | 0.12 | 2.98 | 97 | 402.55 |
| AMBS | Amarantus BioScience Holdings Inc | 7.47 | 63.04 K | 0.45 | 6.41 | 29.93 K | 223.61 K |
| CBRI | CMTSU Liquidation Inc | 3.71 | 8.16 K | 0.05 | 1.37 | 137.58 K | 510.43 K |
| CGIP | Celadon Group Inc | 24.644 | 5.66 K | 0.3638 | 1.5 | 263.43 K | 6.49 M |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | 0.05 | 1.59 | 4.3 K | 13.76 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | 1.665 | 4.85 | 48 | 1.73 K |
| NSLPQ | New Source Energy Partners L.P | 5.61 | 3.75 K | 0.05 | 0.9 | 57.52 K | 322.7 K |
| GPHBF | G6 Materials Corp | 5.85 | 1.99 K | 0.03 | 0.52 | 960 | 5.62 K |
| CYRNQ | CYRNQ | 59.60 | 799 | 0.80 | 1.36 | 1.45 K | 86.18 K |
| MDLM | Medley Management Inc | 71.1428 | 612 | 0.4881 | 0.69 | 2.34 K | 166.69 K |
| SPDC | Speed Commerce Inc | 4.3664 | 603 | 0.1248 | 2.94 | 87 K | 379.89 K |
| PRXIQ | Premier Exhibitions Inc | 4.692 | 491 | 0.0879 | 1.91 | 350 | 1.64 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | 600.00 | 13.33 | 4 | 20.4 K |
| SIRC | Solar Integrated Roofing Corporation | 177.7498 | 17.9999 | 11.27 | 6 | 1.07 K | |
| PBYA | ProBility Media Corporation | 6.50 | 0.50 | 8.33 | 1.05 K | 6.83 K | |
| PTRC | Petro River Oil Corp | 5.40 | 0.30 | 5.88 | 210 | 1.13 K | |
| PZOO | Pazoo Inc | 265.00 | 7.50 | 2.91 | 186 | 49.29 K | |
| SRSCQ | Sears Canada Inc | 7.93 | 0.17 | 2.19 | 34.82 K | 276.15 K | |
| TREVQ | Trevali Mining Corporation | 9.88 | 0.149 | 1.53 | 1.64 K | 16.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 5.8875 | 1.5945 | 37.14 | 1.04 K | 6.12 K | |
| MGMA | Magma Silver Corp. | 176.00 | 32.00 | 22.22 | 21 | 3.7 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 273 | 1.97 K | |
| AVN | Avanti Energy Inc | 14.00 | 2.25 | 19.15 | 600 | 8.4 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.50 | 18.52 | 2.9 K | 9.28 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 1.60 | 13.33 | 625 | 8.5 K | |
| CDB | Cordoba Minerals Corp | 3.06 | 0.34 | 12.5 | 34.5 K | 105.57 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.36 | 9.68 | 7.93 K | 32.37 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 5.5 K | 66 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 26 | 13.26 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | 2.00 | 5.13 | 3.31 K | 135.5 K | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.15 | 3.49 | 41.6 K | 185.12 K | |
| AXL | Arrow Exploration Corp | 8.1197 | 0.2565 | 3.26 | 5.58 K | 45.27 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 519 | 88.23 K | |
| CTEK | CLEANTEK Industries Inc | 72.3529 | 1.7647 | 2.5 | 321 | 23.23 K | |
| NAR | North Arrow Minerals Inc | 9.30 | 0.20 | 2.2 | 12.4 K | 115.32 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 1.2 K | 5.64 K |