Gainer Valuations for 11 May 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 11 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 50.1139 36.81 B 0.7074 1.43 537.6 K 26.94 M
GSAT Globalstar 36.45 11.11 B 1.20 3.4 149.38 K 5.44 M
REPX Riley Exploration Permian Inc 24.1351 895.04 M 0.5061 2.14 62 1.5 K
BHB Bar Harbor Bankshares 15.9867 698.47 M 0.1449 0.91 23.4 K 374.09 K
CIX Compx International Inc 7.2616 500.32 M 0.1494 2.1 2.54 K 18.43 K
RLGT Radiant Logistics 5.12 429.39 M 0.14 2.81 116.18 K 594.84 K
EVI Evi Industries Inc 3.9365 281.86 M 0.054 1.39 3.7 K 14.57 K
FRD Friedman Industries Inc 6.0293 270.98 M 0.107 1.81 16 K 96.47 K
BKTI Bk Technologies Inc 23.361 261.44 M 0.279 1.21 1.04 K 24.37 K
NEN New England Realty Associates 35.6277 156.05 M 0.5026 1.43 5.9 K 210.2 K
ESP Espey Mfg. & Electronics 18.7356 147.09 M 0.1703 0.92 700 13.11 K
PLG Platinum Group Metals Ltd 46.00 147.07 M 1.99 4.52 3.44 K 158.19 K
LODE Comstock Mining Inc 188.75 146.03 M 1.25 0.67 390 73.61 K
EPM Evolution Petroleum Corp 3.4729 142.21 M 0.1811 5.5 95.7 K 332.36 K
SDEV Stablecoin Development Corporation 58706.5664 65.07 M 2024.3633 3.57 1 58.71 K
DIT Amcon Distributing Company 64.8883 58.53 M 1.7276 2.74 2.5 K 162.22 K
TGEN TGEN 4.48 53.43 M 0.13 2.99 3.74 K 16.74 K
DXR Daxor Corp 7.131 50.91 M 0.2347 3.4 173.26 K 1.24 M
ATNM Actinium Pharmaceuticals Inc 80.0999 48.42 M 4.50 5.95 10.61 K 849.78 K
XTNT Xtant Medical Holdings Inc 47.88 39.06 M 1.08 2.31 718 34.38 K
COHN Cohen & CO Inc 5.7028 32.45 M 0.0797 1.42 1.09 K 6.24 K
BCHT Birchtech Corp. 3.65 29.99 M 0.15 4.29 10.38 K 37.89 K
CPHI China Pharma Holdings 39.00 24.3 M 2.00 5.41 725 28.27 K
JOB General Employment Enterprises 7.643 21.35 M 0.346 4.74 951 7.27 K
MXC Mexco Energy Corp 5.1944 21.19 M 0.1938 3.88 2.1 K 10.91 K
INLX Intellinetics Inc 44.50 17.17 M 2.00 4.71 74 3.29 K
REED Reed's, Inc. 1734.7103 14.82 M 23.0526 1.35 416 721.64 K
ACCS Access Newswire Inc 6.582 12.88 M 0.0948 1.46 4.59 K 30.2 K
AWX Avalon Holdings Corp 3.61 10.76 M 0.06 1.69 37.8 K 136.46 K
PLAG Planet Green Holdings Corp 337.50 5.18 M 2.50 0.75 98 33.08 K
CANF Can-Fite Biopharma Ltd ADR 7499.9941 5.09 M 360.00 5.04 210 1.57 M
OPTT Ocean Power Tech Inc 120.42 3.75 M 4.04 3.47 93.09 K 11.21 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.4988 0.3883 1.84 1.98 K 42.65 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 242.158 1.46 T 1.862 0.77 20.89 M 5.06 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3006.00 61.00 2.07 17.79 K 53.48 M
GC Gold 1192.60 9.40 0.79 10 11.93 K
ZL Soybean Oil 33.22 0.24 0.73 11.55 K 383.62 K
RU Rubber 215.50 1.10 0.51 46 9.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.966 1.49 T 0.192 1.22 85.08 M 1.36 B
MU Micron Technology 27.0642 829.5 B 0.5559 2.1 24.59 M 665.54 M
ASML ASML Holding N.V. ADR 98.1036 583.23 B 0.7948 0.82 459.86 K 45.11 M
AMAT Applied Materials 17.4203 294.06 B 0.2011 1.17 18.84 M 328.15 M
LRCX Lam Research Corp 6.6959 276.95 B 0.0935 1.42 19.48 M 130.46 M
NFLX Netflix Inc 8.4278 262.6 B 0.2192 2.67 238.82 M 2.01 B
GILD Gilead Sciences Inc 72.3504 210.01 B 0.6079 0.85 9.96 M 720.33 M
TMUS T-Mobile US 32.6616 178.71 B 0.1923 0.59 3.78 M 123.48 M
CME CME Group Inc 61.4482 109 B 0.6635 1.09 1.63 M 100.14 M
ADBE Adobe Systems Inc 76.785 92.36 B 0.475 0.62 2.14 M 164.35 M
SNPS Synopsys Inc 48.24 89.49 B 0.26 0.54 737.14 K 35.56 M
MNST Monster Beverage Cp 22.3341 89.41 B 0.9225 4.31 27.76 M 619.92 M
CTAS Cintas Corp 18.6337 88.61 B 0.2256 1.23 4.97 M 92.63 M
HON Honeywell International Inc. Common Stock 73.4567 72.58 B 0.4078 0.56 3.76 M 276.39 M
NDAQ Nasdaq Inc 14.1721 60.65 B 0.0726 0.51 2.85 M 40.44 M
GRMN Garmin Ltd 33.9208 56.23 B 0.5663 1.7 1.7 M 57.77 M
FANG Diamondback Energy 60.2117 49.74 B 1.0147 1.71 1.74 M 104.49 M
FITB Fifth Third Bancorp 13.9335 49.12 B 0.0754 0.54 4.65 M 64.83 M
WDAY Workday Inc 90.26 45.84 B 0.75 0.84 708.91 K 63.99 M
UAL United Airlines Holdings Inc 62.95 39.11 B 0.51 0.82 2.73 M 171.63 M
TER Teradyne Inc 19.2646 38.41 B 0.1584 0.83 1.67 M 32.22 M
JD Jd.com Inc ADR 31.3389 38.33 B 0.6547 2.13 7.22 M 226.15 M
VOD Vodafone Grp Plc ADR 17.4747 36.35 B 0.2546 1.48 5.27 M 92.08 M
ESLT Elbit Systems Ltd 69.5436 33.84 B 1.2013 1.76 18.8 K 1.31 M
MCHP Microchip Technology 19.7609 33.39 B 0.1681 0.86 4.68 M 92.41 M
ILMN Illumina Inc 192.1595 33.38 B 1.6828 0.88 1.06 M 204.2 M
HBAN Huntington Bcshs 7.1076 32.08 B 0.0577 0.82 7.25 M 51.54 M
EXPE Expedia Group Inc 97.8334 30.75 B 0.9895 1.02 2.08 M 203.25 M
FLEX Flextronics Intl Ltd 8.7649 28.88 B 0.0655 0.75 3.23 M 28.32 M
ON On Semiconductor 12.43 26.9 B 0.13 1.06 2.57 M 31.97 M
FCNCA First Citizens Bancs 232.595 25.45 B 1.2206 0.53 10.9 K 2.54 M
INCY Incyte Corp 104.61 24.85 B 0.78 0.75 780.43 K 81.64 M
AXON Axon Enterprise Inc 33.19 24.69 B 1.25 3.91 3.49 M 115.99 M
RGLD Royal Gold Inc 57.5196 23.88 B 0.6553 1.15 422.8 K 24.32 M
VNOM Viper Energy LP 9.8247 20.99 B 0.0777 0.8 14.76 K 144.96 K
ALNY Alnylam Pharmaceuticals 113.51 20.98 B 0.72 0.64 580 K 65.84 M
WWD Woodward Inc 45.5654 19.66 B 0.3208 0.71 312.7 K 14.25 M
SSNC SS&C Technologies 26.7339 18.28 B 0.1611 0.61 509.4 K 13.62 M
EWBC East West Bancorp 32.7888 17.95 B 0.2867 0.88 581.03 K 19.05 M
MTSI Macom Technology S 35.28 17.57 B 0.31 0.89 345.66 K 12.19 M
PAAS Pan Amer Silver Corp 8.2962 17.47 B 0.188 2.32 1.63 M 13.55 M
TSEM Tower Semiconductor 16.49 17.29 B 0.32 1.98 752.4 K 12.41 M
HAS Hasbro Inc 50.6297 16.91 B 0.5485 1.1 1.26 M 63.98 M
NWS News Cp Cl B 13.6827 15.77 B 0.4346 3.28 2.15 M 29.42 M
JAZZ Jazz Pharma Plc 176.51 15.63 B 1.07 0.61 587.1 K 103.63 M
PNFP Pinnacle Finl Ptnrs 43.3255 15.55 B 0.6853 1.61 149.62 K 6.48 M
LECO Lincoln Elec Hld 55.38 15.4 B 0.6329 1.16 593.2 K 32.85 M
CHKP Check Point Software 86.25 14.7 B 0.55 0.64 1.11 M 95.43 M
MKSI Mks Instruments Inc 32.1322 14.31 B 0.3427 1.08 258.6 K 8.31 M
QXO Qxo Inc 18.2344 14.3 B 1.6576 10 2.46 K 44.91 K
NWSA News Cp Cl A 13.7389 14.29 B 0.4985 3.76 7.7 M 105.83 M
SMMT Summit Therapeu ADR 10.65 14.27 B 0.081 0.77 15.2 K 161.88 K
FIVE Five Below Inc 34.76 13.97 B 0.39 1.13 770.86 K 26.79 M
VIRT Virtu Financial Cm A 14.244 12.25 B 0.1391 0.99 762.67 K 10.86 M
RGEN Repligen Cp 38.66 11.44 B 1.27 3.4 461.55 K 17.84 M
DPZ Domino's Pizza Inc Common Stock 97.0215 10.99 B 0.6272 0.65 349.6 K 33.92 M
ENSG The Ensign Group IN 19.7763 10.62 B 0.1425 0.73 329.47 K 6.52 M
NVMI Nova Ltd 11.40 10.6 B 0.34 3.07 24.09 K 274.65 K
MDGL Madrigal Pharmaceuticals Inc 81.55 10.05 B 2.10 2.64 20.14 K 1.64 M
LFUS Littelfuse Inc 88.9929 9.8 B 1.3128 1.5 100.44 K 8.94 M
TGTX Tg Therapeuticscmn 15.33 9.7 B 0.58 3.93 402.3 K 6.17 M
ONB Old National Bncp 9.7338 9.59 B 0.0843 0.87 459.9 K 4.48 M
AAL American Airlines Group 47.2355 9.38 B 0.5804 1.24 8.04 M 379.62 M
PCTY Paylocity Hld Corp 33.29 9.28 B 0.54 1.65 344.27 K 11.46 M
AEIS Advanced Energy 25.0414 8.88 B 0.2843 1.15 201.9 K 5.06 M
COLB Columbia Banking Sys 16.0811 8.77 B 0.2155 1.36 185.1 K 2.98 M
RMBS Rambus Inc 14.10 8.65 B 0.18 1.29 583.4 K 8.23 M
HQY Healthequity 27.01 8.45 B 0.64 2.43 398.23 K 10.76 M
CORT Corcept Therapeutics 5.71 8.21 B 0.21 3.82 244.09 K 1.39 M
BOKF Bok Financial Corp 49.5872 7.99 B 0.2678 0.54 183.74 K 9.11 M
CBSH Commerce Bancshares 25.4412 7.96 B 0.2161 0.86 577.19 K 14.68 M
VLY Valley National Bancorp 5.9414 7.86 B 0.0498 0.85 958.1 K 5.69 M
CYTK Cytokinetics 6.65 7.68 B 0.27 4.23 500.97 K 3.33 M
AMRX Amneal Pharmaceuticals Inc 46.10 7.41 B 0.99 2.19 703.54 K 32.43 M
SLAB Silicon Labs Inc 51.69 7.4 B 0.37 0.72 263.73 K 13.63 M
CROX Crocs Inc 14.27 7.33 B 0.25 1.78 1.65 M 23.54 M
KTOS Kratos Defns 5.51 7.1 B 0.15 2.8 375.96 K 2.07 M
ZG Zillow Grp Inc Cl A 30.7695 7.05 B 1.9927 6.92 4.47 M 137.64 M
PPC Pilgrim's Pride 19.5178 7.04 B 0.7207 3.83 1.62 M 31.67 M
SNEX Stonex Group Inc 10.7881 6.85 B 0.6844 6.77 1.79 M 19.29 M
FORM Formfactor Inc 8.54 6.68 B 0.06 0.71 371.57 K 3.17 M
EXLS Exlservice Holdings 6.984 6.53 B 0.066 0.95 862.17 K 6.02 M
AVAV Aerovironment Inc 26.35 6.45 B 0.15 0.57 108.57 K 2.86 M
GBCI Glacier Bancorp Inc 18.8325 6.39 B 0.176 0.94 284.5 K 5.36 M
LGND Ligand Pharm 52.67 6.28 B 2.4454 4.87 1.01 M 53.07 M
HOMB Home Bancshares Inc 12.8709 6.06 B 0.1321 1.04 230.4 K 2.97 M
SIGI Selective Ins Group 23.5611 5.99 B 0.4498 1.95 358.75 K 8.45 M
SSRM Ssr Mining Inc 5.2191 5.92 B 0.119 2.33 1.12 M 5.86 M
MKTX Marketaxess Holdings 77.9965 5.83 B 1.2687 1.65 194.69 K 15.19 M
NICE Nice Ltd ADR 63.1126 5.55 B 1.4415 2.34 297.02 K 18.75 M
PTCT Ptc Therapeutics 54.89 5.43 B 0.85 1.57 684.02 K 37.55 M
MMSI Merit Medical Sys 20.34 5.3 B 0.12 0.59 289.87 K 5.9 M
OMAB Grupo Aeroportuario ADR 22.8547 5.3 B 0.1353 0.6 66.05 K 1.51 M
GGAL Grupo Fin Galicia ADR 16.4388 5.15 B 0.6282 3.97 819.5 K 13.47 M
MXL Maxlinear Inc 9.09 5.07 B 0.15 1.68 303.27 K 2.76 M
TVTX Travere Therapeutics Inc 23.66 4.96 B 0.79 3.45 259.5 K 6.14 M
NSIT Insight Enterpr 27.32 4.81 B 0.36 1.34 224.58 K 6.14 M
IRDM Iridium Comm Inc 9.6956 4.78 B 0.3476 3.72 1.16 M 11.21 M
OPCH Option Care Health Inc 15.88 4.75 B 1.36 9.37 974.59 K 15.48 M
SYNA Synaptics Inc 88.66 4.65 B 2.55 2.96 996.25 K 88.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MS Morgan Stanley 28.2636 292.81 B 0.266 0.95 12.35 M 349.03 M
CAT Caterpillar Inc 67.7825 274.04 B 1.1148 1.67 6.88 M 466.52 M
GS Goldman Sachs Group 161.9009 261.39 B 0.9871 0.61 1.97 M 318.41 M
ANET Arista Networks Inc 4.2281 235.21 B 0.1156 2.81 4.59 M 19.43 M
AXP American Express Company 68.1483 217.47 B 0.6156 0.91 5.83 M 397.13 M
BHP BHP Billiton Ltd ADR 22.3127 210.59 B 0.1266 0.57 3.16 M 70.41 M
APH Amphenol Corp 12.8796 199.29 B 0.0767 0.6 5.28 M 67.99 M
DE Deere & Company 75.2613 186.39 B 1.0323 1.39 2.85 M 214.13 M
SCHW The Charles Schwab Corp 27.9606 160.36 B 0.6633 2.43 11.01 M 307.79 M
SONY Sony Group Corp ADR 5.5662 158.03 B 0.036 0.65 4.45 M 24.78 M
RIO Rio Tinto Plc ADR 20.7549 140.51 B 0.3409 1.67 3.33 M 69.05 M
SPGI S&P Global Inc 96.6479 136.57 B 0.8446 0.88 1.26 M 121.47 M
NEM Newmont Mining Corp 20.56 130.07 B 0.2496 1.23 5.56 M 114.25 M
BMY Bristol-Myers Squibb Company 47.0626 127.02 B 0.8154 1.76 7.21 M 339.45 M
IBN Icici Bank Ltd ADR 8.7895 123.69 B 0.0489 0.56 7 M 61.54 M
PH Parker-Hannifin Corp 102.5123 120.64 B 0.6706 0.66 1.02 M 104.56 M
HCA Hca Holdings Inc 72.0542 105.47 B 0.6776 0.95 2.93 M 210.9 M
GSK Glaxosmithkline Plc ADR 26.5979 103.31 B 0.256 0.97 4.9 M 130.3 M
AEM Agnico-Eagle Mines Ltd 26.7047 101.51 B 0.5772 2.21 1.93 M 51.55 M
GLW Corning Inc 15.9851 99.88 B 0.12 0.76 8.35 M 133.52 M
ICE Intercontinental Exchange 41.7328 97.26 B 0.3061 0.74 8.11 M 338.24 M
EMR Emerson Electric Company 44.2891 94.95 B 0.3809 0.87 5.28 M 234.04 M
PWR Quanta Services 28.7291 89.12 B 0.4037 1.43 2.22 M 63.8 M
NGG National Grid Transco Plc ADR 38.2266 84.71 B 0.2126 0.56 638.91 K 24.42 M
BCS Barclays Plc ADR 11.6461 77.09 B 0.1574 1.37 3.61 M 42.03 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1509 75.85 B 0.0466 1.14 925.4 K 3.84 M
WPM Wheaton Precious Metals 17.3095 65.38 B 0.1039 0.6 2.51 M 43.51 M
CMI Cummins Inc 105.3674 64.22 B 0.8176 0.78 1.19 M 125.17 M
MET Metlife Inc 35.5587 64.16 B 0.7005 2.01 9.46 M 336.25 M
NWG Natwest Group Plc ADR 6.7081 63.56 B 0.1144 1.73 553.11 K 3.71 M
TEL TE Connectivity Ltd 57.473 62.89 B 0.4797 0.84 1.51 M 87.04 M
DAL Delta Air Lines Inc 41.0451 60.4 B 0.5612 1.39 12.46 M 511.48 M
EW Edwards Lifesciences Corp 21.1783 60.21 B 0.1116 0.53 9.75 M 206.59 M
MPLX Mplx LP 29.0723 57.54 B 0.2722 0.95 62.7 K 1.82 M
TEVA Teva Pharmaceutical Industries Ltd ADR 56.7065 50.14 B 0.6569 1.17 3.57 M 202.66 M
VEEV Veeva Systems Inc 27.53 49.61 B 0.30 1.1 492.59 K 13.56 M
KEYS Keysight Technologies Inc Comm 35.02 49.2 B 0.44 1.27 586.61 K 20.54 M
HEI Heico Corp 28.1079 47.9 B 0.2215 0.79 515.23 K 14.48 M
WAT Waters Corp 131.20 46.81 B 0.80 0.61 640.56 K 84.04 M
ARES Ares Management LP 11.8976 46.31 B 0.1064 0.9 17.4 K 207.02 K
ED Consolidated Edison Company of New York 41.2821 43.78 B 0.2886 0.7 3.34 M 137.81 M
PRU Prudential Financial Inc 53.5523 41.86 B 0.7345 1.39 3.34 M 178.7 M
WDS Woodside Energy Group Ltd 18.4253 41.86 B 0.4015 2.23 12.46 K 229.67 K
UI Ubiquiti Networks 28.164 41.48 B 1.7355 6.57 2.29 M 64.37 M
CBRE CBRE Group Inc 38.33 39.82 B 0.78 2.08 3.68 M 141.14 M
FIX Comfort Systems USA 20.3952 39.18 B 0.1208 0.6 438.31 K 8.94 M
VMC Vulcan Materials Company 82.5319 37.15 B 0.7413 0.91 977.84 K 80.7 M
CNC Centene Corp 32.98 33.93 B 0.19 0.58 3.13 M 103.2 M
ADM Archer Daniels Midland 37.3231 33.24 B 0.2532 0.68 4.16 M 155.22 M
IRM Iron Mountain Inc 19.0369 33 B 0.1227 0.65 1.88 M 35.84 M
RJF Raymond James Financial 33.0707 32.23 B 0.1929 0.59 771.45 K 25.51 M
WSM Williams-Sonoma 29.9249 30.82 B 0.1662 0.56 1.16 M 34.75 M
BAP Credicorp Ltd 113.9743 28.27 B 1.9657 1.75 329.8 K 37.59 M
CFG Citizens Financial Group Inc/Ri 17.6168 27.29 B 0.1757 1.01 4.88 M 85.88 M
HPQ HP Inc 10.5832 25.48 B 0.0911 0.87 21.95 M 232.35 M
ATI Allegheny Technologies Inc 35.147 25.11 B 0.7894 2.3 1.42 M 50.07 M
STZ Constellation Brands Inc 99.305 24.62 B 0.7624 0.77 1.24 M 123.31 M
RF Regions Financial Corp 6.8453 24.59 B 0.0952 1.41 12.55 M 85.89 M
BRO Brown & Brown 14.5445 23.55 B 0.0951 0.66 1.53 M 22.24 M
THC Tenet Healthcare Corp 49.00 23 B 0.74 1.53 1.28 M 62.95 M
KEY Keycorp 9.529 22.61 B 0.1034 1.1 7.7 M 73.39 M
BBY Best Buy Company 24.8055 22.29 B 0.2415 0.98 2.91 M 72.31 M
EFX Equifax Inc 89.4313 22.13 B 0.4589 0.52 605.6 K 54.16 M
XPO Xpo Logistics Inc 17.0066 21.91 B 0.2212 1.32 1.26 M 21.47 M
NI NiSource Inc 12.2982 21.61 B 0.0859 0.7 6.7 M 82.41 M
RS Reliance Steel & Aluminum Company 53.0755 21.45 B 0.3761 0.71 507.18 K 26.92 M
IP International Paper Company 40.8059 18.82 B 0.2857 0.71 2.93 M 119.49 M
RVTY RVTY 49.7587 17.93 B 0.3602 0.73 826.7 K 41.14 M
RBA Ritchie Bros. Auctioneers Inc 22.5256 17.84 B 0.4907 2.23 1.33 M 30.02 M
CW Curtiss-Wright Corp 68.3436 17.8 B 1.1269 1.68 441.72 K 30.19 M
CDE Coeur Mining Inc 5.45 16.81 B 0.13 2.44 2.2 M 11.98 M
MAS Masco Corp 19.9084 16.56 B 0.1271 0.64 4.94 M 98.37 M
ALLE Allegion Plc 55.6094 16.2 B 0.7041 1.28 1.37 M 76.03 M
EMA Emera Inc 20.389 15.54 B 0.2892 1.44 4.2 K 85.63 K
CLH Clean Harbors 55.46 15.17 B 0.89 1.63 424.88 K 23.56 M
CRS Carpenter Technology Corp 36.9403 15.13 B 0.6546 1.8 287.7 K 10.63 M
KEP Korea Electric Power Corp ADR 16.8951 14.55 B 0.1482 0.88 438.6 K 7.41 M
BF-A Brown-Forman Corporation 29.6635 14.35 B 0.261 0.89 84.1 K 2.49 M
RNR Renaissancere Holdings Ltd 95.328 14.09 B 1.0544 1.12 378.3 K 36.06 M
TU Telus Corp 9.8761 14.05 B 0.0762 0.78 1.93 M 19.03 M
RPM RPM International Inc 39.4812 13.57 B 0.4312 1.1 803.8 K 31.73 M
GDDY Godaddy Inc 25.68 13.55 B 0.80 3.22 1.21 M 31.1 M
GWRE Guidewire Software Inc 52.40 13.29 B 0.33 0.63 198.1 K 10.38 M
DKS Dick's Sporting Goods Inc 41.9261 13.13 B 0.277 0.67 600.26 K 25.17 M
AEG Aegon N.V. ADR 4.1563 12.51 B 0.0873 2.15 1.66 M 6.89 M
UNM Unumprovident Corp 24.5725 12.43 B 0.141 0.58 954.89 K 23.46 M
FNF Fidelity National Financial 21.9697 12.08 B 0.2717 1.25 2.47 M 54.34 M
HII Huntington Ingalls Industries 98.5973 11.99 B 1.7934 1.85 636.05 K 62.71 M
LII Lennox International 96.1442 11.95 B 0.79 0.83 361.35 K 34.74 M
DPZ Domino's Pizza Inc 97.0215 11.63 B 0.6272 0.65 349.6 K 33.92 M
UHS Universal Health Services 116.693 11.62 B 1.4332 1.24 724.3 K 84.52 M
NYT New York Times Company 12.6083 11.54 B 0.1984 1.6 1 M 12.64 M
FHN First Horizon Corp 10.1037 11.15 B 0.0702 0.7 2.43 M 24.6 M
GNRC Generac Holdings Inc 41.39 11.13 B 0.23 0.56 778.5 K 32.22 M
SF Stifel Financial Corp 21.4485 10.93 B 0.3094 1.46 807.75 K 17.33 M
AIT Applied Industrial Technologies 35.8651 10.86 B 0.3103 0.87 277.38 K 9.95 M
R Ryder System 69.6715 10.66 B 0.4474 0.65 407.4 K 28.38 M
MOH Molina Healthcare Inc 65.96 10.57 B 0.84 1.29 944.8 K 62.32 M
PAYC Paycom Software Inc 38.1075 10.48 B 2.5777 7.26 867.62 K 33.06 M
PSO Pearson Plc ADR 14.3714 10.33 B 0.1327 0.93 334.5 K 4.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 52.3172 7.03 M 0.8438 1.64 2.08 K 109.03 K
KEI Kolibri Global Energy Inc 9.50 0.70 7.95 123.94 K 1.18 M
CJT Cargojet Inc 24.128 1.7576 7.86 25.5 K 615.26 K
ACQ Autocanada Inc 38.7788 2.7915 7.76 653.92 K 25.36 M
TC Tucows Inc 22.95 1.65 7.75 5 K 114.75 K
FOOD Goodfood Market Corp 3.3333 0.2222 7.14 90 300
ELVA Electrovaya Inc 4.60 0.30 6.98 45.18 K 207.83 K
BB Blackberry Ltd 12.67 0.74 6.2 3.7 M 46.9 M
Y Yellow Pages Ltd 12.5712 0.7197 6.07 91.5 K 1.15 M
ALS Altius Minerals Corp 12.2299 0.6775 5.86 349.17 K 4.27 M
AETR Aetherion Technologies Inc. 72.80 4.00 5.81 8.84 K 643.33 K
WPRT Westport Fuel Systems Inc 72.80 4.00 5.81 8.84 K 643.33 K
TAL Petrotal Corp 13.6205 0.7169 5.56 2.12 K 28.94 K
GBT Bmtc Group Inc 13.2377 0.689 5.49 1.1 K 14.56 K
DXT Dexterra Group Inc 10.2195 0.4246 4.33 102.76 K 1.05 M
GFP Greenfirst Forest Products Inc 4.8733 0.1949 4.17 2.6 K 12.65 K
SYZ Sylogist Ltd 5.3306 0.202 3.94 1.37 K 7.3 K
AAV Advantage Oil & Gas Ltd 7.62 0.28 3.81 452.17 K 3.45 M
PTM Platinum Group Metals Ltd 57.00 2.00 3.64 764 43.55 K
ADEN Adentra Inc 10.9007 0.3736 3.55 18.7 K 203.84 K
FTS-PK Fortis Inc Pref K 12.25 0.3891 3.28 3.12 K 38.28 K
CXI Currency Exchange International Corp 32.56 1.03 3.27 5.8 K 188.85 K
OGC Oceanagold Corp 7.2769 0.2239 3.17 168 K 1.22 M
FTS-PG Fortis Inc Pref G 11.5729 0.3314 2.95 4.58 K 53.06 K
GWO-PN Great West 3.65% Non Cum N Prf 12.3171 0.3155 2.63 10.9 K 134.26 K
SSRM Ssr Mining Inc 6.3592 0.1628 2.63 337.7 K 2.15 M
MTY Mty Food Group Inc 28.2961 0.7212 2.62 17.6 K 498.01 K
BU Burcon Nutrascience Corp 45.9884 1.158 2.58 1.09 K 50.04 K
PAAS Pan American Silver Corp 9.9947 0.2384 2.44 145.19 K 1.45 M
RBA Rb Global Inc 26.7991 0.6392 2.44 228.91 K 6.13 M
TGO Terago Inc 6.30 0.15 2.44 2.1 K 13.23 K
AEM Agnico Eagle Mines Ltd 32.2555 0.7562 2.4 878.24 K 28.33 M
RCH Richelieu Hardware Ltd 18.4382 0.4249 2.36 217.03 K 4 M
AC Air Canada 11.72 0.27 2.36 1.26 M 14.74 M
PNC-B Postmedia Network Canada Corp 130.50 3.00 2.35 26.96 K 3.52 M
PPTA Perpetua Resources Corp 4.40 0.10 2.33 6.09 K 26.8 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.473 0.2978 2.26 300 4.04 K
BCE-PA BCE Inc Pref AA 9.2194 0.2026 2.25 970 8.94 K
EIF Exchange Income Corp 11.8114 0.2574 2.23 21 K 248.04 K
CPH Cipher Pharmaceuticals Inc 12.80 0.27 2.15 30.1 K 385.28 K
CAS Cascades Inc 4.9332 0.1001 2.07 143.23 K 706.59 K
BCE-PT Bce Inc Pref T 9.3715 0.179 1.95 470 4.4 K
WFG West Fraser Timber CO Ltd 57.0131 1.0402 1.86 319.6 K 18.22 M
CYB Cymbria Corp Cl A 33.55 0.60 1.82 5.87 K 196.94 K
CCL-A CCL Industries Inc 27.0181 0.4828 1.82 1 K 27.02 K
WILD Wildbrain Ltd 8.1146 0.1443 1.81 135.1 K 1.1 M
SEA Seabridge Gold Inc 5.7361 0.0997 1.77 22.46 K 128.83 K
EFX Enerflex Ltd 11.8027 0.2014 1.74 168.5 K 1.99 M
EDV Endeavour Mining Corp 4.8413 0.0821 1.73 62.23 K 301.27 K
LIF Labrador Iron Ore Royalty Corp 5.2255 0.0885 1.72 428.42 K 2.24 M
NFI Nfi Group Inc. 11.6401 0.1948 1.7 76.48 K 890.2 K
PDV Prime Dividend Corp Cl A 4.8813 0.0816 1.7 117 571.11
TRI-PB Thomson Reuters Corp Sr B Prf 9.1884 0.1523 1.69 1.05 K 9.65 K
EMA Emera Incorporated 24.3569 0.3797 1.58 689.5 K 16.79 M
TVA-B TVA Group Inc 4.65 0.07 1.53 8.11 K 37.72 K
AG First Majestic Silver Corp 5.9894 0.0888 1.5 387.31 K 2.32 M
BPO-PX Brookfield Office Properties Inc Pref X 6.2057 0.0906 1.48 100 620.57
TPX-B Molson Coors Canada Inc 69.4353 0.9949 1.45 4.8 K 333.01 K
SJ Stella Jones Inc 38.0496 0.5345 1.42 77.9 K 2.96 M
MDI Major Drilling Grp 7.0903 0.0995 1.42 150.67 K 1.07 M
SIA Sienna Senior Living Inc 7.9398 0.1074 1.37 111.2 K 882.9 K
CKI Clarke Inc 7.2639 0.0972 1.36 10.4 K 75.54 K
AIM Aimia Inc 12.2345 0.1626 1.35 595.6 K 7.29 M
TOT Total Energy Services Inc 11.3743 0.1495 1.33 29.61 K 336.76 K
ELD Eldorado Gold 30.3343 0.3965 1.32 1.83 M 55.66 M
PPL-PA Pembina Pipeline Corp Pref A 10.7253 0.1401 1.32 7.27 K 77.93 K
ACX Act Energy Technologies Ltd 11.2287 0.1416 1.28 45.61 K 512.1 K
AFN Ag Growth International Inc 35.6135 0.4435 1.26 12.8 K 455.85 K
BN-PR Brookfield Corporation 11.8379 0.1425 1.22 11.56 K 136.91 K
TRP-PC TC Energy Corp Pref Series 5 11.4088 0.1301 1.15 16.87 K 192.51 K
FIH-U Fairfax India Holdings Corporation 11.41 0.13 1.15 27.1 K 309.21 K
AQN Algonquin Power and Utilities Corp 5.4651 0.0618 1.14 1.49 M 8.14 M
BHC Bausch Health Companies Inc 270.91 3.05 1.14 228.61 K 61.93 M
BCE-PY BCE Inc Pref Y 9.3052 0.1039 1.13 9.1 K 84.68 K
DII-B Dorel Industries Inc 11.4689 0.1258 1.11 71.25 K 817.17 K
BCE-PC BCE Inc Pref AC 8.7907 0.0955 1.1 700 6.15 K
BCE-PH Bce Inc Pref H 9.2788 0.0936 1.02 6.4 K 59.38 K
T Telus Corp 11.9519 0.1156 0.98 2.32 M 27.73 M
BCE-PQ BCE Inc Pref Q 12.857 0.121 0.95 3.55 K 45.64 K
NA National Bank of Canada 31.1827 0.2607 0.84 748.8 K 23.35 M
WPM Wheaton Precious Metals Corp 20.8194 0.172 0.83 677.68 K 14.11 M
ATD Alimentation Couche-Tard Inc. 21.8287 0.18 0.83 1.4 K 30.56 K
MRE Martinrea International Inc 11.188 0.0918 0.83 433.91 K 4.85 M
FTS Fortis Inc 25.7606 0.2094 0.82 523.41 K 13.48 M
UNC United Corp Ltd 5.3693 0.043 0.81 850 4.56 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.3022 0.1141 0.8 5.3 K 75.8 K
BBD-PC Bombardier Inc Pref C 6.8453 0.0544 0.8 6.08 K 41.63 K
FTS-PH Fortis Inc Pref H 10.6864 0.083 0.78 24.51 K 261.92 K
ELF E-L Financial 4.0441 0.0313 0.78 772 3.12 K
BEP-UN Brookfield Renewable Partners L.P 10.464 0.0789 0.76 264.76 K 2.77 M
BCE-PD Bce Inc Pref D 9.3169 0.0677 0.73 13.6 K 126.66 K
ET Evertz Technologies Ltd 4.6936 0.0339 0.73 9.7 K 45.53 K
MCB Mccoy Global Inc 3.7974 0.0272 0.72 200 759.48
DOO Brp Inc 25.3446 0.1767 0.7 14.9 K 377.63 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0542 0.0419 0.7 7.15 K 43.29 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.1101 0.0825 0.69 1.56 K 18.89 K
PBL Pollard Banknote Ltd 6.8178 0.0454 0.67 2.01 K 13.7 K
TA-PF Transalta C Cum Redeem Rate Prf 7.6874 0.0504 0.66 6.6 K 50.74 K
MRT-UN Morguard Real Estate Investment Trust 8.5493 0.0555 0.65 52.98 K 452.92 K
LNR Linamar Corp 73.4923 0.4702 0.64 143.46 K 10.54 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.54 83.6 B 0.40 3.29 26.07 K 326.94 K
LNWO Light & Wonder, Inc. 13.07 6.04 B 0.72 5.83 2.05 M 26.77 M
MRNJ Metatron Inc 701.9733 1.52 M 155.9941 28.57 24 16.85 K
CGAC Code Green Apparel Corp 57.50 1.09 M 9.00 18.56 97 5.58 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 997 5.28 K
BLSP Blue Sphere Corporation 8.06 216.59 K 0.26 3.33 347.78 K 2.8 M
ZVOI Zovio Inc 9.24 137.92 K 0.12 1.32 52.68 K 486.74 K
DSGT DSG Global Inc 10200.00 82.41 K 200.00 2 550 5.61 M
USRM U.S. Stem Cell Inc 5.54 64.15 K 0.04 0.73 6.05 K 33.5 K
ASHI Vapor Hub International Inc. 6.60 60.28 K 1.90 40.43 6.8 K 44.86 K
SPRN Supernova Energy Inc 3.10 33.18 K 0.10 3.33 113 350.3
STTO SITO Mobile Ltd. 3.30 5.13 K 0.10 3.12 2.87 K 9.45 K
SNLP Syntrol Corp 37.05 4.45 K 1.05 2.92 34 1.26 K
CBKCQ Christopher & Banks Corporation 5.86 3.86 K 0.10 1.74 475.16 K 2.78 M
RTNB root9B Holdings Inc 26.55 610 0.30 1.14 2.93 K 77.71 K
SPDC Speed Commerce Inc 4.776 603 0.4096 9.38 503.95 K 2.41 M
PRXIQ Premier Exhibitions Inc 4.7564 491 0.0644 1.37 1.01 K 4.82 K
PEHD Perigee Holdings Inc. 31.40 130 4.80 18.05 251 7.88 K
AGOAF Abengoa S.A 3.53 0.37 11.71 254.35 K 897.85 K
PBYA ProBility Media Corporation 7.00 0.50 7.69 587 4.11 K
SRSCQ Sears Canada Inc 7.97 0.04 0.5 20.49 K 163.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CDB Cordoba Minerals Corp 3.74 0.68 22.22 86.02 K 321.71 K
FMN Fidelity Minerals Corp 13.50 2.25 20 1.16 K 15.65 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 51 535.5
PAT Patriot One Technologies Inc 23.3333 3.3333 16.67 285 6.65 K
CCMC Core Critical Metals Corp. 6.6667 0.6667 11.11 1.27 K 8.5 K
SRC Stakeholder Gold Corp 8.80 0.80 10 50 440
EPO-H Encanto Potash Corp 6.25 0.50 8.7 9.73 K 60.84 K
KIP Kiplin Metals Inc 35.10 2.70 8.33 309.53 K 10.86 M
NAR North Arrow Minerals Inc 10.00 0.70 7.53 4.85 K 48.5 K
WEX Western Exploration Inc 130.00 5.00 4 77 10.01 K
FMS Focus Graphite Inc 3.20 0.10 3.23 8.63 K 27.62 K
CNS Contagious Gaming Inc 3.30 0.10 3.12 1.35 K 4.45 K
CTA Centaurus Energy Inc 175.00 5.00 2.94 760 133 K
STRM Storm Exploration Inc. 9.60 0.16 1.69 62 595.2
AUMB 1911 Gold Corporation 3.20 0.03 0.95 96.4 K 308.47 K
RX BioSyent Inc 7.5787 0.0656 0.87 12.6 K 95.49 K
© 2026 - CastFwd Corp.