Gainer Valuations for 4 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 4 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3991 | 58.19 B | 0.3441 | 0.55 | 3.12 M | 197.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.034 | 3.74 B | 0.2333 | 2.99 | 7.28 K | 58.46 K |
| NG | Novagold Resources Inc | 3.04 | 3.02 B | 0.11 | 3.75 | 684.18 K | 2.08 M |
| NOG | Northern Oil and Gas | 38.3694 | 2.44 B | 1.1333 | 3.04 | 148.75 K | 5.71 M |
| UUUU | Energy Fuels Inc | 4.00 | 1.94 B | 0.34 | 9.29 | 309.48 K | 1.24 M |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | 0.30 | 7.69 | 2.08 K | 8.72 K |
| OBE | Obsidian Energy Ltd | 8.832 | 606.63 M | 0.276 | 3.23 | 290.13 K | 2.56 M |
| RLGT | Radiant Logistics | 6.12 | 429.39 M | 0.12 | 2 | 323.62 K | 1.98 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 338.94 M | 1.00 | 4.78 | 70.14 K | 1.54 M |
| REI | Ring Energy Inc | 8.33 | 297.02 M | 0.39 | 4.91 | 143.8 K | 1.2 M |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | 0.05 | 1.63 | 9.8 K | 30.58 K |
| INTT | Intest Corp | 4.18 | 175.2 M | 0.0384 | 0.93 | 3.81 K | 15.93 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | 210.00 | 20 | 181 | 228.06 K |
| BDL | Flanigan's Enterprises | 25.4079 | 116.71 M | 0.3717 | 1.48 | 1.02 K | 25.89 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 97.67 M | 1.70 | 12.32 | 240.1 K | 3.72 M |
| CEV | Eaton Vance California Muni Income Trust | 7.724 | 76.95 M | 0.0429 | 0.56 | 23.64 K | 182.56 K |
| IOR | Income Opportunity Realty Trust | 8.93 | 73.2 M | 0.18 | 2.06 | 191 | 1.71 K |
| DXR | Daxor Corp | 6.4463 | 50.91 M | 0.1369 | 2.17 | 700 | 4.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 48.42 M | 0.90 | 1.79 | 36.21 K | 1.86 M |
| COHN | Cohen & CO Inc | 5.2545 | 32.45 M | 0.0809 | 1.56 | 319 | 1.68 K |
| MLSS | Milestone Scientific | 3.25 | 27.36 M | 0.05 | 1.56 | 21.4 K | 69.54 K |
| UAVS | Ageagle Aerial Systems Inc | 28499.1523 | 23.07 M | 249.9922 | 0.88 | 1 | 28.5 K |
| JOB | General Employment Enterprises | 7.40 | 21.35 M | 0.40 | 5.71 | 3.37 K | 24.92 K |
| INLX | Intellinetics Inc | 34.00 | 17.17 M | 4.00 | 13.33 | 82 | 2.79 K |
| RVP | Retractable Technologies | 3.99 | 16.63 M | 0.02 | 0.5 | 94.5 K | 377.06 K |
| REED | Reed's, Inc. | 1809.6313 | 14.82 M | 47.1426 | 2.67 | 545 | 986.25 K |
| INUV | Inuvo Inc | 28.10 | 6.46 M | 1.30 | 4.85 | 13.06 K | 366.99 K |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | 0.0499 | 1.39 | 700 | 2.56 K |
| PLAG | Planet Green Holdings Corp | 440.00 | 5.18 M | 15.00 | 3.53 | 107 | 47.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5819.9941 | 5.09 M | 89.9971 | 1.57 | 4 | 23.28 K |
| ITP | IT Tech Packaging Inc | 19.10 | 1.82 M | 4.30 | 29.05 | 28.88 K | 551.67 K |
| OGEN | Oragenics Inc | 58320.00 | 1.6 M | 720.00 | 1.25 | 75 | 4.37 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | 0.3698 | 1.77 | 597 | 12.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.5688 | 0.2437 | 1.41 | 3.73 K | 65.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4179 | 0.1301 | 0.56 | 1 K | 23.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.218 | 1.46 T | 3.991 | 1.42 | 21.91 M | 6.25 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.9362 | 4.05 T | 0.6286 | 1.56 | 33.4 M | 1.37 B |
| TSLA | Tesla Inc | 17.752 | 1.49 T | 0.4193 | 2.42 | 35.29 M | 626.43 M |
| AZN | Astrazeneca Plc ADR | 46.8904 | 293.73 B | 0.5462 | 1.18 | 960.7 K | 45.05 M |
| NFLX | Netflix Inc | 12.115 | 262.6 B | 0.859 | 7.63 | 296.53 M | 3.59 B |
| VRTX | Vertex Pharmaceutic | 140.30 | 139.67 B | 3.31 | 2.42 | 2.01 M | 282.54 M |
| IBKR | Interactive Brokers | 10.9685 | 132.16 B | 0.401 | 3.79 | 3.49 M | 38.29 M |
| SBUX | Starbucks Corporation | 47.2265 | 124.77 B | 0.539 | 1.15 | 9.11 M | 430.38 M |
| BKNG | Booking Holdings Inc | 50.4177 | 121.59 B | 1.7084 | 3.51 | 31.06 M | 1.57 B |
| ADP | Automatic Data Processing, Inc. | 63.7277 | 119.24 B | 0.4502 | 0.71 | 2.75 M | 175.21 M |
| REGN | Regeneron Pharmaceuticals | 577.0416 | 95.17 B | 26.491 | 4.81 | 1.94 M | 1.12 B |
| ADBE | Adobe Systems Inc | 82.06 | 92.36 B | 0.66 | 0.81 | 1.38 M | 112.87 M |
| INTU | Intuit Inc | 97.2952 | 90.39 B | 0.4976 | 0.51 | 777.42 K | 75.64 M |
| SNPS | Synopsys Inc | 50.97 | 89.49 B | 0.39 | 0.77 | 458.16 K | 23.35 M |
| CTAS | Cintas Corp | 19.4222 | 88.61 B | 0.1832 | 0.95 | 2.38 M | 46.2 M |
| NTES | Netease Inc ADR | 23.6758 | 83.01 B | 0.7561 | 3.3 | 3.2 M | 75.68 M |
| MELI | MercadoLibre Inc | 128.0658 | 77.7 B | 0.7634 | 0.6 | 317.19 K | 40.62 M |
| ORLY | O'Reilly Automotive | 16.2247 | 72.25 B | 0.124 | 0.77 | 7.14 M | 115.82 M |
| NDAQ | Nasdaq Inc | 14.4029 | 60.65 B | 0.1094 | 0.77 | 6.83 M | 98.3 M |
| ADSK | Autodesk Inc | 54.15 | 55.04 B | 0.85 | 1.59 | 3.04 M | 164.78 M |
| MSTR | Strategy | 21.486 | 53.16 B | 1.136 | 5.58 | 1.81 M | 38.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7308 | 51.56 B | 0.7844 | 3.42 | 8.8 M | 208.82 M |
| KDP | Keurig Dr Pepper Inc | 10.1817 | 50.27 B | 0.1149 | 1.14 | 1.3 M | 13.2 M |
| FANG | Diamondback Energy | 52.2634 | 49.74 B | 0.8994 | 1.75 | 1.54 M | 80.68 M |
| ROP | Roper Industries | 156.612 | 46.71 B | 1.2492 | 0.8 | 463.33 K | 72.56 M |
| NTRA | Natera Inc | 17.20 | 46.46 B | 0.34 | 2.02 | 154.98 K | 2.67 M |
| COHR | Coherent Inc | 17.03 | 44.35 B | 0.13 | 0.77 | 679.9 K | 11.58 M |
| UAL | United Airlines Holdings Inc | 58.95 | 39.11 B | 0.63 | 1.08 | 4.8 M | 282.68 M |
| NBIS | Nebius Group N.V. | 13.76 | 38.45 B | 0.11 | 0.81 | 2.33 M | 31.99 M |
| JD | Jd.com Inc ADR | 30.9115 | 38.33 B | 0.9731 | 3.25 | 8.67 M | 268.05 M |
| BIIB | Biogen Inc | 330.38 | 37.67 B | 6.00 | 1.85 | 3.59 M | 1.18 B |
| STLD | Steel Dynamics Inc | 16.666 | 32.36 B | 0.3038 | 1.86 | 2.57 M | 42.81 M |
| NTRS | Northern Trust Corp | 57.9463 | 32.18 B | 0.4353 | 0.76 | 1.1 M | 63.57 M |
| EXPE | Expedia Group Inc | 117.5801 | 30.75 B | 1.8596 | 1.61 | 2.37 M | 278.48 M |
| CTSH | Cognizant Tech Sol | 55.826 | 28.43 B | 0.3616 | 0.65 | 4.98 M | 277.81 M |
| TCOM | Trip.com Group Ltd ADR | 39.095 | 27.73 B | 3.5428 | 9.97 | 17.36 M | 678.84 M |
| BIDU | Baidu Inc ADR | 170.32 | 27.58 B | 1.18 | 0.7 | 2.62 M | 446.24 M |
| FWONK | Liberty Media F1 Series K | 26.9367 | 27.5 B | 0.2547 | 0.95 | 1.21 M | 32.48 M |
| FWONA | Liberty Media F1 Series A | 25.9711 | 26.18 B | 0.2234 | 0.87 | 1.91 M | 49.48 M |
| CASY | Casey's General Stor | 96.7895 | 25.58 B | 0.6194 | 0.64 | 328.02 K | 31.75 M |
| INCY | Incyte Corp | 109.74 | 24.85 B | 5.76 | 5.54 | 1.8 M | 197.32 M |
| AXON | Axon Enterprise Inc | 26.23 | 24.69 B | 1.10 | 4.38 | 3.77 M | 98.91 M |
| EXPD | Expeditors Intl | 41.7248 | 24.48 B | 0.5251 | 1.27 | 4.65 M | 193.98 M |
| LPLA | Lpl Financial Hld | 41.7671 | 23.79 B | 0.6514 | 1.58 | 1.27 M | 53.12 M |
| FSLR | First Solar Inc | 44.50 | 20.59 B | 0.81 | 1.85 | 3.65 M | 162.24 M |
| CDW | CDW Corporation | 34.4527 | 20.54 B | 0.4141 | 1.22 | 1.89 M | 65.01 M |
| TSCO | Tractor Supply Company | 15.9145 | 19.49 B | 0.1604 | 1.02 | 2.47 M | 39.28 M |
| EXEL | Exelixis Inc | 6.62 | 17.51 B | 0.50 | 8.17 | 14.63 M | 96.87 M |
| PAAS | Pan Amer Silver Corp | 5.3066 | 17.47 B | 0.0687 | 1.31 | 2.58 M | 13.67 M |
| TSEM | Tower Semiconductor | 13.00 | 17.29 B | 0.31 | 2.44 | 992.1 K | 12.9 M |
| ASND | Ascendis Pharma ADR | 19.75 | 17.1 B | 0.17 | 0.87 | 96.67 K | 1.91 M |
| NBIX | Neurocrine Bioscienc | 49.56 | 17.09 B | 0.57 | 1.16 | 544.09 K | 26.96 M |
| HAS | Hasbro Inc | 55.7501 | 16.91 B | 0.7709 | 1.4 | 907.9 K | 50.62 M |
| HTHT | Huazhu Group Ltd ADR | 5.3489 | 15.84 B | 0.1305 | 2.5 | 911.07 K | 4.87 M |
| CHTR | Charter Communications | 191.50 | 15.75 B | 4.19 | 2.24 | 1.92 M | 368.6 M |
| CHKP | Check Point Software | 81.63 | 14.7 B | 1.81 | 2.27 | 1.86 M | 151.42 M |
| MANH | Manhattan Assoc | 65.15 | 14.62 B | 0.72 | 1.12 | 478.53 K | 31.18 M |
| SMMT | Summit Therapeu ADR | 13.29 | 14.27 B | 0.09 | 0.68 | 4.4 K | 58.48 K |
| FIVE | Five Below Inc | 37.24 | 13.97 B | 0.60 | 1.64 | 716.37 K | 26.68 M |
| COKE | Coca Cola Bot Cons | 15.3469 | 13.84 B | 0.4427 | 2.97 | 855.87 K | 13.13 M |
| LULU | Lululemon Athletica | 62.57 | 13.03 B | 0.70 | 1.13 | 1.45 M | 90.95 M |
| SEIC | Sei Investments Company | 47.6648 | 12.87 B | 0.6335 | 1.35 | 627.79 K | 29.92 M |
| HALO | Halozyme Therapeutic | 23.31 | 11.68 B | 0.28 | 1.22 | 681.05 K | 15.88 M |
| FDS | FactSet Research Systems Inc | 150.2425 | 11.52 B | 1.9534 | 1.32 | 251.42 K | 37.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 102.064 | 10.99 B | 0.8504 | 0.84 | 354.2 K | 36.15 M |
| ENSG | The Ensign Group IN | 22.7445 | 10.62 B | 0.2052 | 0.91 | 174.03 K | 3.96 M |
| TTEK | Tetra Tech Inc | 4.9407 | 10.52 B | 0.0737 | 1.51 | 3.47 M | 17.15 M |
| PODD | Insulet Corp | 33.89 | 10.39 B | 0.54 | 1.62 | 574.94 K | 19.48 M |
| UMBF | Ump Financial Corp | 45.6232 | 10.38 B | 0.233 | 0.51 | 139.3 K | 6.36 M |
| SSB | South State Cp | 62.0779 | 10.25 B | 0.3545 | 0.57 | 85.2 K | 5.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.15 | 10.05 B | 0.70 | 0.97 | 9.38 K | 686 K |
| ONB | Old National Bncp | 10.3505 | 9.59 B | 0.1134 | 1.11 | 598.5 K | 6.19 M |
| AAL | American Airlines Group | 40.6615 | 9.38 B | 0.9799 | 2.47 | 13.35 M | 543.01 M |
| PCTY | Paylocity Hld Corp | 36.58 | 9.28 B | 1.02 | 2.87 | 106.03 K | 3.88 M |
| MORN | Morningstar Inc | 78.0275 | 9.13 B | 0.7431 | 0.96 | 35.2 K | 2.75 M |
| MTCH | Match Group Inc | 20.2947 | 8.94 B | 0.1637 | 0.81 | 2.26 M | 45.88 M |
| STRL | Sterling Constructio | 5.05 | 8.87 B | 0.11 | 2.23 | 96.03 K | 484.93 K |
| COLB | Columbia Banking Sys | 17.8065 | 8.77 B | 0.1143 | 0.65 | 259.6 K | 4.62 M |
| CORT | Corcept Therapeutics | 4.85 | 8.21 B | 0.09 | 1.89 | 145.04 K | 703.45 K |
| DSGX | Descartes Sys Group | 17.11 | 8.1 B | 0.19 | 1.12 | 60.97 K | 1.04 M |
| VIAV | Viavi Solutions | 6.24 | 7.86 B | 0.06 | 0.97 | 5.67 M | 35.35 M |
| VLY | Valley National Bancorp | 6.2887 | 7.86 B | 0.0377 | 0.6 | 1.97 M | 12.41 M |
| CYTK | Cytokinetics | 6.78 | 7.68 B | 0.20 | 3.04 | 294.94 K | 2 M |
| IBRX | Immunitybio Inc | 30.00 | 7.54 B | 2.34 | 8.46 | 725.2 K | 21.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 48.54 | 7.41 B | 0.25 | 0.52 | 684.79 K | 33.24 M |
| IESC | Ies Holdings | 6.64 | 7.38 B | 0.34 | 5.4 | 7.06 K | 46.89 K |
| PPC | Pilgrim's Pride | 16.9918 | 7.04 B | 0.2807 | 1.68 | 2.29 M | 38.88 M |
| QLYS | Qualys Inc | 38.79 | 7 B | 2.42 | 6.65 | 2.92 M | 113.21 M |
| ORKA | Oruka Therapeutics Inc | 878.2424 | 6.92 B | 8.1319 | 0.93 | 61 | 53.57 K |
| FORM | Formfactor Inc | 7.03 | 6.68 B | 0.04 | 0.57 | 361.32 K | 2.54 M |
| EXLS | Exlservice Holdings | 7.686 | 6.53 B | 0.052 | 0.68 | 639.45 K | 4.91 M |
| GBCI | Glacier Bancorp Inc | 20.0839 | 6.39 B | 0.1275 | 0.64 | 243.2 K | 4.88 M |
| CWST | Casella Waste Sys | 6.34 | 6.3 B | 0.04 | 0.63 | 193.24 K | 1.23 M |
| LGND | Ligand Pharm | 68.1909 | 6.28 B | 0.3556 | 0.52 | 414.7 K | 28.28 M |
| HOMB | Home Bancshares Inc | 15.4206 | 6.06 B | 0.1723 | 1.13 | 581.6 K | 8.97 M |
| OTEX | Open Text Cp | 17.9815 | 6.05 B | 0.1407 | 0.79 | 797 K | 14.33 M |
| SIGI | Selective Ins Group | 26.7801 | 5.99 B | 0.3668 | 1.39 | 159.8 K | 4.28 M |
| CZR | Caesars Entertainment Inc | 8.78 | 5.97 B | 0.37 | 4.4 | 55.3 K | 485.53 K |
| SSRM | Ssr Mining Inc | 5.3239 | 5.92 B | 0.181 | 3.52 | 1.4 M | 7.43 M |
| SIMO | Silicon Motion Techn ADR | 18.8046 | 5.83 B | 0.2169 | 1.17 | 809.9 K | 15.23 M |
| BCPC | Balchem Cp | 55.0815 | 5.61 B | 2.3053 | 4.37 | 208.11 K | 11.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 29.8646 | 413.11 B | 0.2212 | 0.75 | 17.56 M | 524.42 M |
| HD | Home Depot | 91.1271 | 352.6 B | 0.4962 | 0.55 | 3.01 M | 274.13 M |
| BABA | Alibaba Group Holding ADR | 76.5564 | 262.16 B | 0.8541 | 1.13 | 8.5 M | 650.82 M |
| BML-PH | Bank of America Corporation | 11.6882 | 260.69 B | 0.1326 | 1.15 | 12.42 K | 145.18 K |
| BML-PJ | Bank of America Corporation | 12.5695 | 227.9 B | 0.1506 | 1.21 | 2.86 K | 36 K |
| BHP | BHP Billiton Ltd ADR | 17.6745 | 210.59 B | 0.493 | 2.87 | 3.1 M | 54.81 M |
| SCHW | The Charles Schwab Corp | 30.7269 | 160.36 B | 0.445 | 1.47 | 7.53 M | 231.33 M |
| BX | Blackstone Inc | 23.0457 | 154.27 B | 0.4376 | 1.94 | 2.95 M | 67.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.798 | 152.29 B | 0.0584 | 1.02 | 2.25 M | 13.07 M |
| SCCO | Southern Copper Corp | 18.3663 | 150.2 B | 0.4821 | 2.7 | 1.85 M | 33.97 M |
| RIO | Rio Tinto Plc ADR | 17.0449 | 140.51 B | 0.3232 | 1.93 | 2.13 M | 36.26 M |
| LMT | Lockheed Martin Corp | 157.2043 | 135.87 B | 1.3055 | 0.84 | 1.07 M | 167.6 M |
| LOW | Lowe's Companies | 57.2144 | 130.22 B | 0.3712 | 0.65 | 3.13 M | 179.22 M |
| BTI | British American Tobacco Industries ADR | 29.307 | 129.11 B | 0.1579 | 0.54 | 420.2 K | 12.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5235 | 111.67 B | 0.0539 | 1.55 | 8.08 M | 28.46 M |
| ENB | Enbridge Inc | 22.948 | 105.65 B | 0.4207 | 1.87 | 1.24 M | 28.51 M |
| HCA | Hca Holdings Inc | 87.2856 | 105.47 B | 1.0767 | 1.25 | 1.75 M | 152.69 M |
| AEM | Agnico-Eagle Mines Ltd | 17.6062 | 101.51 B | 0.1158 | 0.66 | 2.58 M | 45.43 M |
| CNQ | Canadian Natural Resources | 7.1333 | 99.03 B | 0.1806 | 2.6 | 9.29 M | 66.29 M |
| EQNR | Equinor ASA ADR | 9.1607 | 97.33 B | 0.0556 | 0.61 | 1.78 M | 16.32 M |
| MCO | Moody's Corp | 99.8495 | 88.12 B | 0.5118 | 0.52 | 544.69 K | 54.39 M |
| AMT | American Tower Corp | 73.6957 | 87.65 B | 0.5827 | 0.8 | 2.26 M | 166.67 M |
| MSI | Motorola Solutions | 50.8337 | 87.29 B | 0.3883 | 0.77 | 1.46 M | 74.07 M |
| EPD | Enterprise Products Partners LP | 13.1004 | 79.15 B | 0.0905 | 0.7 | 3.65 M | 47.88 M |
| SU | Suncor Energy Inc | 18.5256 | 77.64 B | 0.2249 | 1.23 | 5.27 M | 97.59 M |
| CNI | Canadian National Railway | 51.112 | 76.28 B | 0.5542 | 1.1 | 1.29 M | 65.77 M |
| APO | Apollo Global Management Llc C | 12.7828 | 72.18 B | 0.1182 | 0.93 | 474 K | 6.06 M |
| AON | AON Plc | 90.6065 | 71.24 B | 0.5969 | 0.66 | 1.23 M | 111.78 M |
| RELX | Relx Plc ADR | 13.7549 | 69.45 B | 0.109 | 0.8 | 83 K | 1.14 M |
| DLR | Digital Realty Trust | 44.1326 | 69.34 B | 0.4593 | 1.05 | 1.51 M | 66.85 M |
| GWW | W.W. Grainger | 190.4813 | 67.77 B | 1.0782 | 0.57 | 414.6 K | 78.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3275 | 67.38 B | 0.2952 | 1.96 | 8.9 K | 136.41 K |
| TRP | Tc Energy Corp | 20.3144 | 65.45 B | 0.1709 | 0.85 | 1.04 M | 21.2 M |
| CRH | CRH Plc ADR | 23.183 | 65.01 B | 0.2694 | 1.18 | 305.5 K | 7.08 M |
| NWG | Natwest Group Plc ADR | 6.3649 | 63.56 B | 0.0482 | 0.76 | 2.01 M | 12.81 M |
| DAL | Delta Air Lines Inc | 40.6418 | 60.4 B | 0.5437 | 1.36 | 11.27 M | 457.96 M |
| TFC | Truist Financial Corp | 26.2957 | 60.32 B | 0.2071 | 0.79 | 4.65 M | 122.37 M |
| NKE | Nike Inc | 53.1335 | 59.23 B | 0.4315 | 0.82 | 5.23 M | 277.83 M |
| NUE | Nucor Corp | 35.0432 | 56.55 B | 0.3583 | 1.03 | 1.88 M | 65.84 M |
| AME | Amtek Inc | 49.9717 | 54.63 B | 0.3907 | 0.79 | 2.14 M | 107.13 M |
| AZO | Autozone | 702.78 | 52.33 B | 5.82 | 0.84 | 111.11 K | 78.08 M |
| FNV | Franco Nev Corp | 35.6297 | 50.81 B | 0.3561 | 1.01 | 1.13 M | 40.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.7688 | 50.14 B | 0.5862 | 0.9 | 4.39 M | 288.94 M |
| MT | Arcelormittal ADR | 18.7405 | 48.29 B | 0.125 | 0.67 | 2.16 M | 40.53 M |
| WAT | Waters Corp | 134.55 | 46.81 B | 0.96 | 0.72 | 538.82 K | 72.5 M |
| DVN | Devon Energy Corp | 33.2803 | 46.64 B | 0.2595 | 0.79 | 4.69 M | 156.16 M |
| STT | State Street Corp | 57.6962 | 46.49 B | 0.7087 | 1.24 | 2.14 M | 123.47 M |
| ARES | Ares Management LP | 12.192 | 46.31 B | 0.3236 | 2.73 | 28.9 K | 352.35 K |
| SPG-PJ | Simon Property Group Inc | 45.0085 | 45.86 B | 1.4147 | 3.25 | 680 | 30.61 K |
| CMG | Chipotle Mexican Grill | 14.9618 | 45.21 B | 0.101 | 0.68 | 19.98 M | 298.86 M |
| PRU | Prudential Financial Inc | 55.8251 | 41.86 B | 0.435 | 0.79 | 2.27 M | 126.47 M |
| WDS | Woodside Energy Group Ltd | 17.5097 | 41.86 B | 0.2051 | 1.19 | 18.22 K | 319.03 K |
| EL | Estee Lauder Companies | 78.6025 | 41 B | 0.5926 | 0.76 | 956.42 K | 75.18 M |
| SLF | Sun Life Financial Inc | 21.2875 | 40.98 B | 0.1372 | 0.65 | 517.1 K | 11.01 M |
| KB | KB Financial Group Inc ADR | 20.7847 | 39.57 B | 0.3344 | 1.64 | 137.52 K | 2.86 M |
| FIX | Comfort Systems USA | 26.8241 | 39.18 B | 1.0901 | 4.24 | 639.42 K | 17.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 21.1206 | 37.9 B | 0.3478 | 1.67 | 250.7 K | 5.29 M |
| MLM | Martin Marietta Materials | 152.3356 | 37.76 B | 8.2048 | 5.69 | 2.12 M | 322.47 M |
| TKO | Tko Group Holdings Inc Cl A | 19.2694 | 37.65 B | 1.7857 | 10.21 | 1.95 M | 37.58 M |
| VMC | Vulcan Materials Company | 86.9298 | 37.15 B | 5.7832 | 7.13 | 2.84 M | 246.94 M |
| IX | Orix Corp ADR | 4.4646 | 36.53 B | 0.029 | 0.65 | 61.5 K | 274.57 K |
| QSR | Restaurant Brands International | 31.7108 | 35.48 B | 0.2986 | 0.95 | 585.1 K | 18.55 M |
| P | Everpure, Inc. | 17.78 | 34.27 B | 0.58 | 3.37 | 5.11 M | 90.86 M |
| ZTS | Zoetis Inc Cl A | 44.6131 | 34.02 B | 0.3379 | 0.76 | 4.87 M | 217.15 M |
| ADM | Archer Daniels Midland | 35.2012 | 33.24 B | 0.5163 | 1.49 | 5.12 M | 180.21 M |
| RMD | Resmed Inc | 49.0502 | 33.16 B | 0.4387 | 0.9 | 1.37 M | 67.28 M |
| CCJ | Cameco Corp | 12.4592 | 32.83 B | 0.0722 | 0.58 | 3.35 M | 41.79 M |
| RJF | Raymond James Financial | 33.8682 | 32.23 B | 0.3242 | 0.97 | 608.25 K | 20.6 M |
| EC | Ecopetrol S.A. ADR | 4.2329 | 32.09 B | 0.0433 | 1.03 | 532.6 K | 2.25 M |
| PUK | Prudential Public Ltd Company ADR | 30.9937 | 31.82 B | 0.2825 | 0.92 | 161.46 K | 5 M |
| TECK | Teck Resources Ltd | 6.1469 | 31.75 B | 0.0523 | 0.86 | 4.26 M | 26.17 M |
| WSM | Williams-Sonoma | 33.0949 | 30.82 B | 0.3299 | 1.01 | 1.04 M | 34.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9827 | 30.04 B | 0.4155 | 1.84 | 76.2 K | 1.75 M |
| WST | West Pharmaceutical Services | 57.7566 | 28.78 B | 0.4501 | 0.79 | 227.7 K | 13.15 M |
| DGX | Quest Diagnostics Inc | 60.0723 | 28.66 B | 0.3061 | 0.51 | 591.03 K | 35.5 M |
| EME | Emcor Group | 45.8063 | 28.58 B | 0.3347 | 0.74 | 296.9 K | 13.6 M |
| PBA | Pembina Pipeline Cor | 15.6509 | 28.34 B | 0.3621 | 2.37 | 502.5 K | 7.86 M |
| WRB | W.R. Berkley Corp | 13.1677 | 28.21 B | 0.0727 | 0.56 | 3.04 M | 39.99 M |
| CFG | Citizens Financial Group Inc/Ri | 17.8205 | 27.29 B | 0.1628 | 0.92 | 5.12 M | 91.25 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1103 | 27.27 B | 0.1399 | 3.52 | 32.76 K | 134.65 K |
| TPR | Tapestry Inc | 23.0279 | 26.74 B | 0.7185 | 3.22 | 13.25 M | 305.14 M |
| IHG | Intercontinental Hotels Group ADR | 33.4466 | 26.29 B | 0.2568 | 0.77 | 108.56 K | 3.63 M |
| CHD | Church & Dwight Company | 38.1768 | 26.27 B | 0.269 | 0.71 | 1.26 M | 48.21 M |
| HUBB | Hubbell Inc B | 83.3037 | 23.33 B | 0.6455 | 0.78 | 214.69 K | 17.88 M |
| THC | Tenet Healthcare Corp | 57.50 | 23 B | 0.79 | 1.39 | 2.98 M | 171.29 M |
| LUV | Southwest Airlines Company | 33.4624 | 22.66 B | 0.3529 | 1.07 | 9.2 M | 307.99 M |
| KEY | Keycorp | 9.6488 | 22.61 B | 0.065 | 0.68 | 6.27 M | 60.46 M |
| L | Loews Corp | 35.6538 | 22.23 B | 0.3992 | 1.13 | 1.86 M | 66.14 M |
| EFX | Equifax Inc | 92.5963 | 22.13 B | 0.5594 | 0.61 | 627.5 K | 58.1 M |
| IFF | International Flavors & Fragrances | 89.5097 | 21.14 B | 0.5401 | 0.61 | 258.4 K | 23.13 M |
| TSN | Tyson Foods | 31.9729 | 21.06 B | 1.2457 | 4.05 | 14.51 M | 464.08 M |
| BCH | Banco DE Chile ADR | 11.0494 | 19.82 B | 0.153 | 1.4 | 137.7 K | 1.52 M |
| SNA | Snap-On Inc | 128.7576 | 19.28 B | 1.5319 | 1.2 | 344 K | 44.29 M |
| LYB | Lyondellbasell Industries NV | 50.4435 | 19.23 B | 0.8209 | 1.65 | 3.1 M | 156.31 M |
| ROL | Rollins Inc | 11.4477 | 18.64 B | 0.2898 | 2.6 | 971.55 K | 11.12 M |
| SNX | Synnex Corp | 33.7873 | 18.22 B | 0.4335 | 1.3 | 232.16 K | 7.84 M |
| RVTY | RVTY | 51.5789 | 17.93 B | 0.4094 | 0.8 | 732.3 K | 37.77 M |
| CF | Cf Industries Holdings | 44.7772 | 17.74 B | 1.117 | 2.56 | 1.86 M | 83.09 M |
| BALL | Ball Corporation | 30.3172 | 17.39 B | 0.2191 | 0.73 | 1.86 M | 56.4 M |
| JHX | James Hardie Industries Se ADR | 12.4005 | 17.38 B | 0.2437 | 2 | 22.17 K | 274.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 1 | 6.94 | |
| CRRX | Carerx Corp | 5.3134 | 0.5904 | 12.5 | 28.93 K | 153.72 K | |
| IMP | Intermap Tech Corp | 5.20 | 0.50 | 10.64 | 53.79 K | 279.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.48 | 0.85 | 8 | 54.2 K | 622.22 K | |
| IFP | Interfor Corp | 16.0861 | 0.9109 | 6 | 693.2 K | 11.15 M | |
| EFR | Energy Fuels Inc | 5.32 | 0.29 | 5.77 | 121.9 K | 648.51 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | 208.6252 | 5.56 | 1 | 3.96 K | |
| SAP | Saputo Inc | 25.3766 | 1.1865 | 4.9 | 619.2 K | 15.71 M | |
| FSV | Firstservice Corp | 37.9793 | 1.7512 | 4.83 | 27.2 K | 1.03 M | |
| VCM | Vecima Networks Inc | 8.7144 | 0.3757 | 4.51 | 6.6 K | 57.52 K | |
| ADN | Acadian Timber Corp | 9.823 | 0.423 | 4.5 | 40.91 K | 401.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.804 | 0.3308 | 4.43 | 36.9 K | 287.97 K | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | 0.31 | 4.34 | 515.59 K | 3.84 M | |
| DR | Medical Facilities Corp | 8.4313 | 0.3356 | 4.15 | 131.01 K | 1.1 M | |
| LAS-A | Lassonde Industries Inc | 121.533 | 4.1908 | 3.57 | 1.59 K | 192.99 K | |
| KLS | Kelso Technologies Inc | 3.35 | 0.11 | 3.4 | 6.7 K | 22.44 K | |
| MAL | Magellan Aero | 14.8597 | 0.4764 | 3.31 | 106.56 K | 1.58 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.0505 | 0.2881 | 3.29 | 14.03 K | 127.01 K | |
| DOL | Dollarama Inc | 25.8383 | 0.8165 | 3.26 | 1.06 M | 27.3 M | |
| BN-PX | Brookfield Corporation | 8.754 | 0.276 | 3.26 | 4.52 K | 39.57 K | |
| KXS | Kinaxis Inc | 31.30 | 0.98 | 3.23 | 17.8 K | 557.14 K | |
| UNC | United Corp Ltd | 5.6018 | 0.1701 | 3.13 | 1.75 K | 9.79 K | |
| SHOP | Shopify Inc | 5.04 | 0.152 | 3.11 | 447 K | 2.25 M | |
| TCL-B | Transcontinental Inc | 8.5646 | 0.2567 | 3.09 | 485 | 4.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.904 | 0.8267 | 3.05 | 3.4 K | 94.87 K | |
| PPTA | Perpetua Resources Corp | 3.50 | 0.10 | 2.94 | 8.94 K | 31.29 K | |
| MRE | Martinrea International Inc | 11.6138 | 0.3179 | 2.81 | 261.71 K | 3.04 M | |
| QBR-A | Quebecor Inc | 12.2581 | 0.3301 | 2.77 | 350 | 4.29 K | |
| ADEN | Adentra Inc | 14.2761 | 0.3831 | 2.76 | 15 K | 214.14 K | |
| ORIO | ORIO | 11.7551 | 0.2939 | 2.56 | 347 | 4.08 K | |
| PTM | Platinum Group Metals Ltd | 40.00 | 1.00 | 2.56 | 1.52 K | 60.64 K | |
| GIL | Gildan Activewear Inc | 35.4318 | 0.8446 | 2.44 | 771.9 K | 27.35 M | |
| BCE-PM | BCE Inc Pref M | 9.9715 | 0.223 | 2.29 | 3.03 K | 30.18 K | |
| ONEX | Onex Corp | 73.1818 | 1.6118 | 2.25 | 97.88 K | 7.16 M | |
| OTEX | Open Text Corp | 24.0493 | 0.5231 | 2.22 | 929.2 K | 22.35 M | |
| DSG | Descartes Sys | 22.55 | 0.49 | 2.22 | 368.85 K | 8.32 M | |
| WN | George Weston Limited | 31.0693 | 0.6751 | 2.22 | 790.31 K | 24.55 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3522 | 0.1804 | 2.21 | 5.58 K | 46.56 K | |
| CGY | Calian Group Ltd | 13.9802 | 0.2974 | 2.17 | 3.68 K | 51.45 K | |
| GUD | Knight Therapeutics Inc | 7.61 | 0.16 | 2.15 | 80 K | 608.8 K | |
| AOV | Amotiv Limited | 7.61 | 0.16 | 2.15 | 79.97 K | 608.56 K | |
| BHC | Bausch Health Companies Inc | 342.45 | 7.13 | 2.13 | 367.01 K | 125.68 M | |
| TCL-A | Transcontinental Inc | 8.5745 | 0.177 | 2.11 | 170.59 K | 1.46 M | |
| POU | Paramount Resources Ltd | 7.8763 | 0.1567 | 2.03 | 396.49 K | 3.12 M | |
| MRU | Metro Inc | 30.4732 | 0.596 | 1.99 | 1.92 M | 58.5 M | |
| EDV | Endeavour Mining Corp | 4.2669 | 0.0821 | 1.96 | 61.04 K | 260.45 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1063 | 0.0783 | 1.94 | 3.45 K | 14.17 K | |
| IFC | Intact Financial Corp | 71.6572 | 1.3561 | 1.93 | 158.8 K | 11.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5159 | 0.123 | 1.92 | 237.72 K | 1.55 M | |
| CJT | Cargojet Inc | 23.5972 | 0.4376 | 1.89 | 5 K | 117.99 K | |
| TXR | Torex Resources Inc. | 11.2946 | 0.1982 | 1.79 | 139.74 K | 1.58 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.1991 | 1.79 | 1.4 M | 15.86 M | |
| MG | Magna International Inc | 48.0563 | 0.8177 | 1.73 | 1.37 M | 65.72 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8934 | 0.2018 | 1.73 | 700 | 8.33 K | |
| ET | Evertz Technologies Ltd | 4.5474 | 0.0771 | 1.72 | 49.1 K | 223.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4685 | 0.1602 | 1.72 | 6.66 K | 63.07 K | |
| AC | Air Canada | 11.97 | 0.20 | 1.7 | 1.49 M | 17.85 M | |
| BN-PN | Brookfield Corporation | 11.5079 | 0.1882 | 1.66 | 8.4 K | 96.67 K | |
| CFP | Canfor Corp | 24.17 | 0.38 | 1.6 | 299.2 K | 7.23 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.2721 | 0.6284 | 1.59 | 1.1 K | 44.3 K | |
| BYD | Boyd Group Services Inc | 54.7835 | 0.8464 | 1.57 | 27.2 K | 1.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1035 | 0.1986 | 1.54 | 194.09 K | 2.54 M | |
| QSR | Restaurant Brands International Inc | 41.9208 | 0.6349 | 1.54 | 335.2 K | 14.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.5009 | 0.2901 | 1.51 | 369.9 K | 7.21 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6285 | 0.1698 | 1.48 | 7.18 K | 83.55 K | |
| HLF | High Liner | 16.1407 | 0.2335 | 1.47 | 33.4 K | 539.1 K | |
| BCE-PA | BCE Inc Pref AA | 8.42 | 0.1211 | 1.46 | 7.1 K | 59.78 K | |
| SII | Sprott Inc | 14.3873 | 0.2027 | 1.43 | 5.29 K | 76.11 K | |
| MKP | Mcan Mortgage Corp | 4.1256 | 0.0579 | 1.42 | 3.47 K | 14.32 K | |
| GIB-A | CGI Inc | 49.0719 | 0.6541 | 1.35 | 594.05 K | 29.15 M | |
| CCO | Cameco Corp | 16.4279 | 0.2167 | 1.34 | 992.86 K | 16.31 M | |
| PBL | Pollard Banknote Ltd | 7.0169 | 0.0913 | 1.32 | 1.93 K | 13.51 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8804 | 0.128 | 1.31 | 2.75 K | 27.19 K | |
| CNR | Canadian National Railway Co. | 67.3792 | 0.8722 | 1.31 | 1.31 M | 88.11 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4492 | 0.1733 | 1.31 | 2.43 K | 32.65 K | |
| WFG | West Fraser Timber CO Ltd | 51.0162 | 0.6563 | 1.3 | 414.6 K | 21.15 M | |
| FTT | Finning Intl | 16.805 | 0.2116 | 1.28 | 518.51 K | 8.71 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0492 | 0.1125 | 1.26 | 298 | 2.7 K | |
| TRI | Thomson Reuters Corp | 41.5565 | 0.5116 | 1.25 | 556.64 K | 23.13 M | |
| BBD-B | Bombardier Inc Series B | 41.25 | 0.50 | 1.23 | 396.24 K | 16.34 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6073 | 0.1268 | 1.21 | 3.98 K | 42.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.305 | 0.2802 | 1.17 | 69.78 K | 1.7 M | |
| CAE | Cae Inc | 13.8966 | 0.1576 | 1.15 | 408.51 K | 5.68 M | |
| L | Loblaw CO | 11.4239 | 0.1283 | 1.14 | 1.72 M | 19.64 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6948 | 0.0519 | 1.12 | 10.64 K | 49.95 K | |
| CCL-A | CCL Industries Inc | 31.7993 | 0.3511 | 1.12 | 500 | 15.9 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6209 | 0.1501 | 1.11 | 4.2 K | 57.21 K | |
| NA-PS | National Bank of Canada Pref S | 12.925 | 0.141 | 1.1 | 5.64 K | 72.96 K | |
| SGR-UN | Slate Grocery REIT | 5.7041 | 0.0587 | 1.04 | 47.6 K | 271.52 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.6164 | 0.1398 | 1.04 | 7.2 K | 98.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.6442 | 0.9596 | 1.04 | 143.5 K | 13.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7989 | 0.1002 | 1.03 | 5.54 M | 54.28 M | |
| BCE-PY | BCE Inc Pref Y | 8.4102 | 0.084 | 1.01 | 2.98 K | 25.06 K | |
| MRD | Melcor Dev | 11.1881 | 0.1089 | 0.98 | 2.12 K | 23.76 K | |
| ENB | Enbridge Inc | 29.8949 | 0.2908 | 0.98 | 1.62 M | 48.41 M | |
| XTD-PA | TDb Split Corp Pref A | 5.7711 | 0.056 | 0.98 | 1.5 K | 8.66 K | |
| QBR-B | Quebecor Inc | 12.1045 | 0.1162 | 0.97 | 404 K | 4.89 M | |
| WSP | WSP Global Inc | 36.7376 | 0.3488 | 0.96 | 326.17 K | 11.98 M | |
| CGI | CDN General Inv | 14.3432 | 0.1359 | 0.96 | 2.17 K | 31.2 K | |
| NWC | The North West Company Inc | 17.6874 | 0.1656 | 0.95 | 84.18 K | 1.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.726 | 83.6 B | 0.096 | 1.11 | 28.23 K | 246.36 K |
| GAMI | GAMCO Investors Inc | 30.1341 | 536.94 M | 0.3892 | 1.31 | 46.05 K | 1.39 M |
| NTPIF | Nam Tai Property Inc. | 5.55 | 262.33 M | 0.10 | 1.83 | 233.45 K | 1.3 M |
| GDET | GD Entertainment & Technology Inc | 489.00 | 447.19 K | 289.00 | 144.5 | 2 | 978 |
| TGHI | Touchpoint Group Holdings Inc | 337.515 | 344.25 K | 22.515 | 7.15 | 3.78 K | 1.28 M |
| AMBS | Amarantus BioScience Holdings Inc | 3.90 | 63.04 K | 0.77 | 24.6 | 122.17 K | 476.48 K |
| ASHI | Vapor Hub International Inc. | 8.20 | 60.28 K | 0.52 | 6.77 | 190 | 1.56 K |
| ERINQ | Erin Energy Corporation | 3.99 | 21.53 K | 0.06 | 1.53 | 188.05 K | 750.31 K |
| CGIP | Celadon Group Inc | 21.774 | 5.66 K | 0.4035 | 1.89 | 201.07 K | 4.38 M |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.10 | 2.38 | 8.15 K | 35.06 K |
| GPHBF | G6 Materials Corp | 4.59 | 1.99 K | 0.18 | 4.08 | 56 | 257.04 |
| SPDC | Speed Commerce Inc | 3.5024 | 603 | 0.1424 | 4.24 | 18.21 K | 63.76 K |
| PRXIQ | Premier Exhibitions Inc | 3.01 | 491 | 0.15 | 5.24 | 704 | 2.12 K |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | 2.00 | 2.6 | 10 | 790 |
| TLSS | Transportation and Logistics Systems Inc | 120.00 | 325 | 10.00 | 9.09 | 12 | 1.44 K |
| ECEZ | Ecosciences Inc | 3499.00 | 251 | 90.00 | 2.64 | 4 | 14 K |
| SRSCQ | Sears Canada Inc | 5.50 | 0.28 | 5.36 | 88.95 K | 489.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 11 K | 148.5 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.40 | 14.29 | 50 | 160 | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.50 | 12.5 | 100 | 450 | |
| GIP | Green Impact Partners Inc | 80.00 | 7.50 | 10.34 | 33 | 2.64 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | 0.2331 | 8.33 | 12.63 K | 38.28 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 3 K | 12 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 2.9412 | 5.88 | 218 | 11.54 K | |
| AUMB | 1911 Gold Corporation | 3.21 | 0.16 | 5.25 | 910.09 K | 2.92 M | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 303 | 90.9 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.2453 | 2.74 | 984 | 9.05 K | |
| BCF | Builders Capital Mortgage Corp | 3.7356 | 0.092 | 2.52 | 1.2 K | 4.48 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.1666 | 2.04 | 990 | 8.25 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 4.34 K | 29.18 K | |
| MPH | Medicure Inc | 3.04 | 0.04 | 1.33 | 7.27 K | 22.1 K |