Gainer Valuations for 3 August 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 3 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 53.9818 36.81 B 0.3204 0.6 607.1 K 32.77 M
OGCP Empire State Realty Op LP Se 14.2881 1.42 B 0.1367 0.97 100 1.43 K
FISK Empire State Realty Op LP Se 14.1875 1.41 B 0.0722 0.51 2.33 K 33.07 K
REPX Riley Exploration Permian Inc 20.1517 895.04 M 0.4687 2.38 195 3.93 K
VKI Invesco Advantage Muni Income Trust II 6.0299 382.16 M 0.0379 0.63 73.4 K 442.59 K
EVI Evi Industries Inc 5.0265 281.86 M 0.1441 2.95 11.6 K 58.31 K
NBH Neuberger Berman Intermediate Fund Inc 8.5201 276.68 M 0.0736 0.87 44.7 K 380.85 K
FRD Friedman Industries Inc 5.253 270.98 M 0.1161 2.26 12.1 K 63.56 K
ACU Acme United Corp 15.0617 265.45 M 0.1873 1.26 400 6.02 K
PLX Protalix Biotherapeutics 17.20 207.07 M 0.80 4.88 12.34 K 212.16 K
PLG Platinum Group Metals Ltd 31.95 147.07 M 1.95 6.5 2.26 K 72.21 K
SIF Sifco Industries 14.11 128.63 M 0.37 2.69 1.4 K 19.75 K
SDEV Stablecoin Development Corporation 59718.75 65.07 M 1012.1836 1.72 1 59.72 K
CVU CPI Aerostructures 9.38 61.35 M 0.08 0.86 822 7.71 K
DIT Amcon Distributing Company 71.3771 58.53 M 3.0998 4.54 5.4 K 385.44 K
DXR Daxor Corp 6.3094 50.91 M 0.049 0.78 1.06 K 6.67 K
FSP Franklin Street Properties 6.7615 40.53 M 0.0399 0.59 261.1 K 1.77 M
XTNT Xtant Medical Holdings Inc 43.08 39.06 M 0.84 1.99 574 24.73 K
RVP Retractable Technologies 3.97 16.63 M 0.07 1.79 82.5 K 327.53 K
TOVX Theriva Biologics Inc 28262.50 7.61 M 437.50 1.57 152 4.3 M
DSS Document Security Systems 415.2507 4.66 M 41.3381 11.06 29 12.04 K
ITP IT Tech Packaging Inc 14.80 1.82 M 0.70 4.96 811 12 K
OGEN Oragenics Inc 57600.00 1.6 M 10440.00 22.14 47 2.71 M
ENSV Enservco Corpporation 17.10 29.09 K 1.35 8.57 16.12 K 275.74 K
SCPX Scorpius Holdings Inc 90030.5469 12.23 K 1736.8516 1.97 2 180.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.6006 0.4237 1.91 132 2.98 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.8965 0.2862 1.27 580 13.28 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.8979 0.1943 0.94 3.09 K 64.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 80.20 1.70 2.17 9.53 K 764.07 K
CB Cash-settled Butter 199.00 3.475 1.78 21 4.18 K
FC Feeder Cattle 184.70 3.125 1.72 3.47 K 640.91 K
ZB U.S. Treasury Bond Futures 157.5938 1.6563 1.06 232.46 K 36.63 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 32.9636 3.54 T 0.3581 1.1 31.35 M 1.03 B
GOOG Alphabet Inc Class C 31.3035 3.52 T 0.2777 0.9 26.09 M 816.71 M
AVGO Broadcom Inc. 9.6723 1.53 T 0.0507 0.53 27.27 M 263.79 M
MU Micron Technology 18.5305 829.5 B 0.4779 2.65 32.96 M 610.73 M
GILD Gilead Sciences Inc 82.9223 210.01 B 1.2063 1.48 11.66 M 966.87 M
SHOP Shopify Inc 4.036 195.63 B 0.297 7.94 5.35 M 21.6 M
PEP Pepsico Inc 70.4039 193.35 B 0.7947 1.14 3.71 M 261.28 M
ADI Analog Devices 47.2905 191.24 B 0.2741 0.58 2.26 M 106.99 M
TMUS T-Mobile US 39.8919 178.71 B 0.798 2.04 5.02 M 200.19 M
VRTX Vertex Pharmaceutic 136.99 139.67 B 1.99 1.47 2.16 M 296.05 M
IBKR Interactive Brokers 10.5675 132.16 B 0.5679 5.68 5.46 M 57.71 M
STX Seagate Technology 31.4008 116.19 B 0.5248 1.7 4.79 M 150.43 M
CME CME Group Inc 62.7866 109 B 0.6021 0.97 1.19 M 74.97 M
EQIX Equinix Inc 220.2559 104.38 B 3.0988 1.43 642.4 K 141.49 M
MNST Monster Beverage Cp 25.9683 89.41 B 0.3767 1.47 7.08 M 183.79 M
CTAS Cintas Corp 19.239 88.61 B 0.1407 0.74 1.39 M 26.68 M
CMCSA Comcast Corporation 22.7448 87.04 B 0.2879 1.28 20.42 M 464.48 M
MDLZ Mondelez Intl Inc 35.6147 84.1 B 0.2819 0.8 7.28 M 259.4 M
AEP American Electric Power Company 38.999 69.88 B 0.3349 0.87 2.46 M 95.88 M
KMB Kimberly-Clark Corp 80.0314 68.68 B 0.4981 0.63 1.22 M 97.71 M
NXPI Nxp Semiconductors 86.6118 64.63 B 0.8664 1.01 2.81 M 243.8 M
IDXX Idexx Laboratories 74.17 55.67 B 1.44 1.98 1.24 M 91.91 M
ADSK Autodesk Inc 53.30 55.04 B 2.72 5.38 4.63 M 246.55 M
LITE Lumentum Hld 23.45 54.06 B 3.75 19.04 322.85 K 7.57 M
EBAY Ebay Inc 25.1283 53.11 B 0.1863 0.75 16.14 M 405.54 M
PYPL PayPal Holdings 39.1805 49.88 B 0.6863 1.78 15.13 M 592.67 M
EXC Exelon Corp 15.8038 47.24 B 0.1754 1.12 11.12 M 175.78 M
TRI Thomson Reuters Corporation Common Shares 31.37 46.94 B 0.2463 0.79 646.6 K 20.28 M
PAYX Paychex Inc 34.4876 40.85 B 0.8128 2.41 4.02 M 138.6 M
UAL United Airlines Holdings Inc 58.32 39.11 B 1.93 3.42 5.27 M 307.39 M
BIIB Biogen Inc 324.38 37.67 B 5.60 1.76 3.02 M 981.18 M
ODFL Old Dominion Freight Line Inc 23.6287 35.21 B 0.2904 1.24 2.06 M 48.73 M
ACGL Arch Capital Grp Ltd 22.8406 35.2 B 0.2219 0.98 1.16 M 26.42 M
GMAB Genmab A/S ADR 9.582 34.31 B 0.156 1.65 1.5 K 14.37 K
ESLT Elbit Systems Ltd 74.5456 33.84 B 1.9995 2.76 18.6 K 1.39 M
FISV Fiserv Inc 42.8299 33.8 B 0.2257 0.53 2.21 M 94.69 M
STLD Steel Dynamics Inc 16.3622 32.36 B 0.3517 2.2 3.26 M 53.37 M
RYAAY Ryanair Hlds Plc ADR 28.2847 31.98 B 0.3095 1.11 1.13 M 31.98 M
EXPE Expedia Group Inc 115.7205 30.75 B 1.0856 0.95 3.27 M 378.85 M
WTW Weight Watchers International, Inc 105.9653 30.16 B 0.8815 0.84 420.72 K 44.58 M
KHC Kraft Heinz Company 50.1439 28.91 B 0.5615 1.13 2.68 M 134.48 M
FWONA Liberty Media F1 Series A 25.7477 26.18 B 0.1624 0.63 1.23 M 31.62 M
CASY Casey's General Stor 96.1701 25.58 B 1.6869 1.79 516.55 K 49.68 M
INSM Insmed Inc 27.38 25.47 B 0.28 1.03 402.5 K 11.02 M
PFG Principal Financial Group Inc 37.5768 24.51 B 0.2554 0.68 1.58 M 59.22 M
PTC Ptc Inc 36.58 21.28 B 0.23 0.63 1.18 M 43.01 M
CDW CDW Corporation 34.0386 20.54 B 2.3791 7.51 3.07 M 104.6 M
SSNC SS&C Technologies 31.2792 18.28 B 0.767 2.51 1.24 M 38.72 M
EXEL Exelixis Inc 6.12 17.51 B 0.39 6.81 6.5 M 39.77 M
HTHT Huazhu Group Ltd ADR 5.2184 15.84 B 0.2631 5.31 781.23 K 4.08 M
CHTR Charter Communications 187.31 15.75 B 1.45 0.78 1.76 M 330.06 M
ICLR Icon Plc 81.48 15.55 B 0.68 0.84 653.07 K 53.21 M
CHRW C.H. Robinson Ww 54.9633 14.96 B 0.443 0.81 1.55 M 85.44 M
SMMT Summit Therapeu ADR 13.20 14.27 B 0.25 1.93 3.1 K 40.92 K
REG Regency Centers Corp 42.7773 14.23 B 0.2989 0.7 382.6 K 16.37 M
TXRH Texas Roadhouse Inc 35.6611 12.51 B 1.2155 3.53 2.5 M 89.07 M
GLPI Gaming & Leisure 16.512 11.81 B 0.214 1.31 730.1 K 12.06 M
RGEN Repligen Cp 35.48 11.44 B 0.47 1.34 210.74 K 7.48 M
TECH Bio-Techne Cp 25.4737 11.44 B 0.1436 0.57 768.92 K 19.59 M
BMRN Biomarin Pharmaceuticals 147.17 11.08 B 0.90 0.62 1.21 M 177.63 M
UHAL A M E R C O 34.882 11.03 B 0.3298 0.95 377 K 13.15 M
SSB South State Cp 61.7234 10.25 B 0.4885 0.8 103.7 K 6.4 M
BRKR Bruker Corp 20.5752 10.14 B 0.3931 1.95 1.03 M 21.24 M
BPOP Popular Inc 23.1896 9.91 B 0.2473 1.08 968.4 K 22.46 M
TGTX Tg Therapeuticscmn 17.81 9.7 B 0.36 2.06 360.6 K 6.42 M
AAL American Airlines Group 39.6816 9.38 B 1.5317 4.01 9.26 M 367.53 M
SAIA Saia Inc 45.04 9.12 B 1.62 3.73 374.12 K 16.85 M
STRL Sterling Constructio 4.94 8.87 B 0.25 5.33 163.93 K 809.79 K
APPF Appfolio Inc 15.36 8.14 B 0.52 3.5 172.02 K 2.64 M
CYTK Cytokinetics 6.58 7.68 B 0.19 2.97 350.56 K 2.31 M
PPC Pilgrim's Pride 16.7111 7.04 B 0.2959 1.8 1.94 M 32.41 M
CPB Campbell Soup Company 34.9381 6.82 B 0.3993 1.16 1.47 M 51.32 M
CVLT Commvault Systems 37.66 6.8 B 0.19 0.51 604.15 K 22.75 M
CHDN Churchill Downs IN 22.0389 6.77 B 0.7045 3.3 667.09 K 14.7 M
UBSI United Bkshs Inc 26.7399 6.65 B 0.2225 0.84 324.4 K 8.67 M
FSV Firstsrvce Sub VT Sh 28.7787 6.58 B 1.1233 4.06 25.9 K 745.37 K
RDNT Radnet Inc 6.84 6.17 B 0.15 2.24 208.66 K 1.43 M
GRFS Grifols S.A. ADR 14.2171 5.91 B 0.2072 1.48 663.72 K 9.44 M
OLLI Ollies Bargain CS 20.88 5.63 B 1.26 6.42 267.26 K 5.58 M
ABCB Ameris Bancorp 23.9463 5.58 B 0.315 1.33 173.6 K 4.16 M
NICE Nice Ltd ADR 64.2877 5.55 B 0.8257 1.3 287.5 K 18.48 M
PLXS Plexus Cp 38.63 5.48 B 0.49 1.28 344.59 K 13.31 M
PTCT Ptc Therapeutics 51.88 5.43 B 0.67 1.31 638.48 K 33.12 M
GGAL Grupo Fin Galicia ADR 14.4333 5.15 B 0.3229 2.29 402.8 K 5.81 M
CVCO Cavco Inds Inc 73.52 5.13 B 0.44 0.6 22.43 K 1.65 M
BGC Bgc Partners Cl A 4.2563 5.11 B 0.0215 0.51 1.59 M 6.77 M
TVTX Travere Therapeutics Inc 31.94 4.96 B 0.20 0.63 314.37 K 10.04 M
CIGI Colliers Intl Grp IN 40.8969 4.89 B 0.2446 0.6 20.15 K 824.03 K
WING Wingstop Inc 25.1061 4.79 B 0.6839 2.8 473.7 K 11.89 M
OPCH Option Care Health Inc 10.28 4.75 B 0.24 2.39 237.06 K 2.44 M
TFSL Tfs Financial Corp 8.747 4.63 B 0.0516 0.59 360.08 K 3.15 M
CATY Cathay Genl Bncp 23.2482 4.36 B 0.1367 0.59 506.5 K 11.78 M
MYRG MYR Group Inc 30.34 4.35 B 0.30 1 157.8 K 4.79 M
GNTX Gentex Corp 13.3666 4.11 B 0.0826 0.62 1.96 M 26.25 M
DORM Dorman Products Inc 53.10 4.02 B 0.32 0.61 279.83 K 14.86 M
INDB Independent Bk Corp 36.0941 4 B 0.2447 0.68 50.1 K 1.81 M
LBTYB Liberty Global Ord B 49.4333 3.85 B 3.0253 6.52 115 5.68 K
VKTX Viking Thera 6.535 3.7 B 0.445 7.31 6.44 K 42.06 K
ACHC Acadia Healthcr Company 80.22 3.59 B 0.44 0.55 433.8 K 34.8 M
FIBK First Interstate Ban 17.4859 3.56 B 0.1686 0.97 92.66 K 1.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 70.2532 789.02 B 0.3987 0.57 5.81 M 408.23 M
KO Coca-Cola Company 29.6434 413.11 B 0.3283 1.12 14.67 M 434.95 M
NVS Novartis Ag ADR 62.4354 309.15 B 0.3648 0.59 2.15 M 134.05 M
DIS Walt Disney Company 110.9297 205.68 B 1.0258 0.93 8.43 M 934.79 M
SHOP Shopify Inc 4.036 198.89 B 0.297 7.94 5.35 M 21.6 M
WFC-PL Wells Fargo & Company 772.5845 189.07 B 6.6435 0.87 1.97 K 1.52 M
NVO Novo Nordisk A/S ADR 51.8664 182.45 B 1.0937 2.15 1.19 M 61.87 M
NEE Nextera Energy 22.1138 182.17 B 0.5153 2.39 18.27 M 404.02 M
WELL Welltower Inc 46.3384 181.46 B 0.3052 0.66 2.18 M 100.92 M
BUD Anheuser-Busch Inbev S.A. ADR 98.3101 167.55 B 0.491 0.5 1.92 M 188.86 M
UL Unilever Plc ADR 36.7078 143.44 B 0.3608 0.99 653.12 K 23.97 M
CB Chubb Ltd 89.5815 138.87 B 1.5936 1.81 2.66 M 238.29 M
HDB Hdfc Bank Ltd ADR 13.0145 132.77 B 0.1033 0.8 3.05 M 39.72 M
MO Altria Group 30.0064 126.11 B 0.1538 0.52 4.05 M 121.68 M
IBN Icici Bank Ltd ADR 8.7513 123.69 B 0.2615 3.08 9.39 M 82.14 M
MCK Mckesson Corp 205.9662 122.31 B 2.682 1.32 1.75 M 361.06 M
SO Southern Company 28.6243 108.94 B 0.1465 0.51 4.26 M 121.81 M
DUK Duke Energy Corp 48.1412 99.88 B 0.4752 1 2.75 M 132.6 M
ICE Intercontinental Exchange 40.0973 97.26 B 0.3209 0.81 2.14 M 85.65 M
ING ING Groep N.V. ADR 9.4917 94.32 B 0.1105 1.18 2.36 M 22.39 M
RCL Royal Caribbean Cruises Ltd 79.5849 90.13 B 0.6501 0.82 2.77 M 220.47 M
SPG Simon Property Group 109.9983 88.46 B 0.6832 0.62 771.7 K 84.89 M
JCI Johnson Controls Intl 23.7263 85.71 B 0.1181 0.5 3.81 M 90.51 M
TRV The Travelers Companies Inc 84.6041 80.98 B 0.6487 0.77 1.5 M 126.72 M
CL Colgate-Palmolive Company 53.1357 77.85 B 0.3107 0.59 3.07 M 163.11 M
GM General Motors Company 24.8506 76.11 B 0.1333 0.54 14.8 M 367.8 M
AJG Arthur J. Gallagher & Company 39.5376 71.95 B 0.3961 1.01 887.4 K 35.09 M
GS-PA The Goldman Sachs Group Inc 11.5326 70.6 B 0.1147 1 37.86 K 436.62 K
DLR Digital Realty Trust 43.6733 69.34 B 0.2567 0.59 971.1 K 42.41 M
APD Air Products and Chemicals 106.298 69.27 B 2.4557 2.36 3.04 M 323.6 M
TDG Transdigm Group Inc 142.6095 68.17 B 1.8842 1.34 645.9 K 92.11 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.0323 67.38 B 0.1004 0.67 37.9 K 569.72 K
CAH Cardinal Health 63.8113 63.51 B 0.6246 0.99 2.6 M 166.09 M
ALL Allstate Corp 54.8363 62.8 B 0.3398 0.62 2.1 M 115.22 M
DAL Delta Air Lines Inc 40.0981 60.4 B 1.2188 3.13 12.16 M 487.56 M
O Realty Income Corp 28.5016 56.74 B 0.2863 1.01 1.63 M 46.34 M
NUE Nucor Corp 34.6849 56.55 B 0.3038 0.88 1.8 M 62.31 M
SRE Sempra 36.7026 51.51 B 0.3465 0.95 2.73 M 100.37 M
VMRK Vivmark Residential 43.4375 51.18 B 0.4083 0.95 924.4 K 40.15 M
FERG Ferguson Plc 50.6797 50.28 B 1.11 2.24 1.99 K 101 K
TEVA Teva Pharmaceutical Industries Ltd ADR 65.1826 50.14 B 0.9676 1.51 5.26 M 343.12 M
F Ford Motor Company 8.4516 50 B 0.0622 0.74 26.7 M 225.68 M
TRI Thomson Reuters Corp 31.7953 48.25 B 0.2495 0.79 622.68 K 19.8 M
VTR Ventas Inc 48.3253 47.32 B 0.2508 0.52 2.33 M 112.53 M
CTA-PA E. I. du Pont de Nemours and Company 52.0305 46.87 B 1.1961 2.35 800 41.62 K
HMC Honda Motor Company ADR 23.8162 46.51 B 0.4675 2 901.3 K 21.47 M
STT State Street Corp 56.9875 46.49 B 0.4651 0.82 2.01 M 114.6 M
IQV Iqvia Holdings Inc 77.11 45.95 B 0.39 0.51 1.77 M 136.38 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.6987 44.72 B 0.4963 0.72 317.8 K 22.15 M
PRU Prudential Financial Inc 55.3901 41.86 B 0.4847 0.88 2.15 M 119.19 M
KB KB Financial Group Inc ADR 20.4503 39.57 B 0.1993 0.98 142.82 K 2.92 M
WEC Wisconsin Energy Corp 34.9342 38.54 B 0.2618 0.76 1.87 M 65.33 M
TKO Tko Group Holdings Inc Cl A 17.4837 37.65 B 0.52 3.07 914.6 K 15.99 M
KMB Kimberly-Clark Corp 80.0314 37.16 B 0.4981 0.63 1.22 M 97.71 M
HIG Hartford Financial Services Group 38.3971 36.06 B 0.5413 1.43 3.07 M 117.98 M
EXR Extra Space Storage Inc 49.9102 34.94 B 0.6036 1.22 649.9 K 32.44 M
CNC Centene Corp 35.485 33.93 B 0.42 1.2 3.05 M 108.12 M
ADM Archer Daniels Midland 34.6849 33.24 B 0.2036 0.59 4.28 M 148.48 M
IRM Iron Mountain Inc 16.3771 33 B 0.0975 0.6 1.05 M 17.24 M
AEE Ameren Corp 30.1616 31.57 B 0.3698 1.24 2.3 M 69.26 M
BIP Brookfield Infrastructure Partners LP 10.3038 31.41 B 0.1813 1.79 282.74 K 2.91 M
DGX Quest Diagnostics Inc 59.7662 28.66 B 0.3141 0.53 643.26 K 38.45 M
FE Firstenergy Corp 21.9478 26.99 B 0.2996 1.38 2.96 M 65.06 M
CHD Church & Dwight Company 37.9078 26.27 B 0.4598 1.23 1.28 M 48.45 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 51.5938 24.8 B 0.3661 0.71 62.4 K 3.22 M
STZ Constellation Brands Inc 102.5327 24.62 B 0.8556 0.84 1.23 M 126.5 M
THC Tenet Healthcare Corp 56.71 23 B 0.41 0.73 2.35 M 133.5 M
LUV Southwest Airlines Company 33.1095 22.66 B 1.1733 3.67 9.9 M 327.94 M
XPO Xpo Logistics Inc 15.3543 21.91 B 0.3698 2.47 1.34 M 20.58 M
RS Reliance Steel & Aluminum Company 49.0898 21.45 B 0.2979 0.61 659.34 K 32.37 M
ESS Essex Property Trust 159.5506 19.01 B 1.155 0.73 246.6 K 39.35 M
GIS General Mills 40.5405 18.65 B 0.4954 1.24 2.59 M 105.13 M
J Jacobs Engineering Group Inc 32.1969 18.47 B 0.3254 1.02 1.92 M 61.87 M
JHX James Hardie Industries Se ADR 12.1568 17.38 B 0.1279 1.06 47.66 K 579.33 K
KIM Kimco Realty Corp 14.9496 17.13 B 0.2088 1.42 3.92 M 58.62 M
SQM Sociedad Quimica Y Minera S.A. ADR 10.1772 16.2 B 0.0525 0.52 490.6 K 4.99 M
MGA Magna International 39.736 16.18 B 0.355 0.9 1.24 M 49.15 M
TRU Transunion 24.3371 15.85 B 0.1637 0.68 313.3 K 7.62 M
AIZ Assurant Inc 61.6659 15.65 B 1.3977 2.32 750.8 K 46.3 M
OHI Omega Healthcare Investors 15.7429 15.54 B 0.1632 1.05 1.33 M 20.91 M
WPC W.P. Carey & Co. Llc 32.0433 15.16 B 0.3573 1.13 456.3 K 14.62 M
DOC Physicians Realty Trust 15.0029 14.97 B 0.0849 0.57 2.32 M 34.86 M
SUI Sun Communities 50.0658 14.93 B 0.2936 0.59 133.7 K 6.69 M
NLY Annaly Capital Management Inc 10.6182 14.93 B 0.0742 0.7 2.07 M 21.94 M
KEP Korea Electric Power Corp ADR 16.8951 14.55 B 0.0858 0.51 888.5 K 15.01 M
ARMK Aramark Holdings Corp 20.7009 14.43 B 0.4892 2.42 2.71 M 56.16 M
MAA Mid-America Apartment Communities 55.6978 14.2 B 0.5763 1.05 616.2 K 34.32 M
PAC Grupo Aeroportuario Del Pacifico ADR 49.9142 14.05 B 0.383 0.77 57.9 K 2.89 M
EHC Encompass Health Corp 31.0172 13.85 B 0.4086 1.33 1.43 M 44.5 M
AMH American Homes 4 Rent 14.0005 13.41 B 0.2165 1.57 2.92 M 40.88 M
UDR United Dominion Realty Trust 23.1819 13.33 B 0.2777 1.21 1.59 M 36.84 M
WTRG Essential Utilities Inc 19.4019 12.92 B 0.2261 1.18 693.3 K 13.45 M
STLA Stellantis N.V. 5.1358 12.84 B 0.1082 2.15 8.97 M 46.08 M
CLX Clorox Company 84.0149 12.76 B 2.2355 2.73 1.5 M 125.72 M
ELS Equity Lifestyle Properties 22.30 12.63 B 0.1379 0.62 482.2 K 10.75 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.636 12.55 B 0.1387 1.32 1.07 M 11.43 M
SKM Sk Telecom Corp ADR 15.886 12.4 B 0.3052 1.96 385.14 K 6.12 M
GL Globe Life Inc 56.9204 12.21 B 0.6485 1.15 754 K 42.92 M
FNF Fidelity National Financial 22.9289 12.08 B 0.341 1.51 2.62 M 60.14 M
SUZ Suzano Papel E Celul ADR 3.9144 12.04 B 0.447 12.89 1.77 K 6.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.0794 95.07 B 0.0781 1.56 520 2.64 K
MBGAF Mercedes-Benz Group AG 63.839 44.77 B 0.3558 0.56 35.6 K 2.27 M
BRDCY Bridgestone Corporation 15.5427 33.47 B 0.1227 0.8 10.36 K 160.98 K
NTPIF Nam Tai Property Inc. 5.45 262.33 M 0.55 11.22 506.21 K 2.76 M
SEII Sharing Economy International Inc 558.40 1.29 M 18.40 3.41 2 1.12 K
DSGT DSG Global Inc 11920.00 82.41 K 120.00 1.02 1.3 K 15.5 M
AMBS Amarantus BioScience Holdings Inc 3.13 63.04 K 0.03 0.97 47.2 K 147.73 K
STTO SITO Mobile Ltd. 4.20 5.13 K 0.10 2.44 23.69 K 99.49 K
SNLP Syntrol Corp 29.85 4.45 K 11.10 59.2 1 29.85
EMWPF Eros Media World Plc 727.80 1.9 K 12.20 1.7 12.23 K 8.9 M
PBYA ProBility Media Corporation 6.35 0.35 5.83 2.2 K 13.97 K
© 2026 - CastFwd Corp.