Gainer Valuations for 5 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 5 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.5619 | 36.81 B | 0.4156 | 0.77 | 685.3 K | 37.39 M |
| CQP | Cheniere Energy Partners LP | 15.0004 | 28.41 B | 0.2205 | 1.49 | 277.44 K | 4.16 M |
| EQX | Equinox Gold Corp | 7.8037 | 14.11 B | 0.464 | 6.32 | 31 | 241.91 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1833 | 3.74 B | 0.1493 | 1.86 | 32.26 K | 263.99 K |
| NHC | National Healthcare Corp | 47.095 | 3.29 B | 1.6912 | 3.72 | 21.2 K | 998.41 K |
| PRK | Park National Corp | 59.0114 | 3.26 B | 0.9644 | 1.66 | 19.6 K | 1.16 M |
| NOG | Northern Oil and Gas | 38.7741 | 2.44 B | 0.4047 | 1.05 | 185.79 K | 7.2 M |
| CET | Central Securities Corp | 12.356 | 1.68 B | 0.0895 | 0.73 | 16.8 K | 207.58 K |
| TMP | Tompkinstrustco | 39.0471 | 1.45 B | 0.5015 | 1.3 | 20.3 K | 792.66 K |
| RLGT | Radiant Logistics | 6.22 | 429.39 M | 0.10 | 1.63 | 170.73 K | 1.06 M |
| EVI | Evi Industries Inc | 4.423 | 281.86 M | 0.0811 | 1.87 | 4.9 K | 21.67 K |
| FRD | Friedman Industries Inc | 5.2262 | 270.98 M | 0.0536 | 1.04 | 10.1 K | 52.78 K |
| BKTI | Bk Technologies Inc | 13.4346 | 261.44 M | 0.1196 | 0.9 | 458 | 6.15 K |
| PLX | Protalix Biotherapeutics | 16.90 | 207.07 M | 0.20 | 1.2 | 5.5 K | 92.87 K |
| PED | Pedevco Corp | 66.00 | 192.87 M | 1.00 | 1.54 | 10 | 660 |
| CMT | Core Molding Technologies Inc | 18.6148 | 191.46 M | 0.7419 | 4.15 | 72.3 K | 1.35 M |
| PLG | Platinum Group Metals Ltd | 30.00 | 147.07 M | 0.47 | 1.59 | 1.03 K | 30.81 K |
| LODE | Comstock Mining Inc | 140.00 | 146.03 M | 7.50 | 5.66 | 582 | 81.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 70.00 | 5.56 | 135 | 179.55 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 97.67 M | 0.20 | 1.29 | 172.76 K | 2.71 M |
| TGEN | TGEN | 4.09 | 53.43 M | 0.031 | 0.76 | 500 | 2.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 48.42 M | 3.00 | 5.85 | 70.8 K | 3.84 M |
| XTNT | Xtant Medical Holdings Inc | 42.00 | 39.06 M | 1.44 | 3.55 | 326 | 13.69 K |
| CPHI | China Pharma Holdings | 23.18 | 24.3 M | 0.18 | 0.78 | 199 | 4.61 K |
| JOB | General Employment Enterprises | 7.50 | 21.35 M | 0.10 | 1.35 | 8.79 K | 65.89 K |
| INLX | Intellinetics Inc | 36.50 | 17.17 M | 2.50 | 7.35 | 20 | 730 |
| AIRI | Air Industries Group Inc | 92.2232 | 13.69 M | 2.8914 | 3.24 | 1.11 K | 102.18 K |
| TOVX | Theriva Biologics Inc | 28087.50 | 7.61 M | 262.50 | 0.94 | 220 | 6.18 M |
| INUV | Inuvo Inc | 28.30 | 6.46 M | 0.20 | 0.71 | 4.51 K | 127.63 K |
| ITP | IT Tech Packaging Inc | 19.599 | 1.82 M | 0.499 | 2.61 | 13.19 K | 258.41 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1503 | 0.6248 | 3.2 | 200 | 4.03 K | |
| IPB | Merrill Lynch & Company | 14.8561 | 0.2055 | 1.4 | 905 | 13.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 125.90 | 1.00 | 0.8 | 22.36 K | 2.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7674 | 5.1 T | 0.1697 | 0.66 | 397.25 M | 10.24 B |
| GOOGL | Alphabet Inc Class A | 33.3885 | 3.54 T | 0.5955 | 1.82 | 36.45 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 31.9269 | 3.52 T | 0.7206 | 2.31 | 46.69 M | 1.49 B |
| AMZN | Amazon.com Inc | 26.8505 | 2.89 T | 0.2555 | 0.96 | 57.79 M | 1.55 B |
| META | Meta Platforms Inc | 95.6891 | 1.64 T | 2.3615 | 2.53 | 29.81 M | 2.85 B |
| AVGO | Broadcom Inc. | 9.5916 | 1.53 T | 0.0984 | 1.04 | 34.16 M | 327.63 M |
| TSLA | Tesla Inc | 18.0087 | 1.49 T | 0.2567 | 1.45 | 93.21 M | 1.68 B |
| WMT | Walmart Inc. | 20.1236 | 1 T | 0.4791 | 2.44 | 26.15 M | 526.18 M |
| ASML | ASML Holding N.V. ADR | 89.0808 | 583.23 B | 1.6619 | 1.9 | 1.05 M | 93.73 M |
| COST | Costco Wholesale | 122.7753 | 472.46 B | 1.7134 | 1.42 | 1.69 M | 207.22 M |
| CSCO | Cisco Systems Inc | 20.3832 | 388.94 B | 0.173 | 0.86 | 19.24 M | 392.1 M |
| INTC | Intel Corp | 22.8547 | 315.55 B | 0.1805 | 0.8 | 23.62 M | 539.89 M |
| AMAT | Applied Materials | 14.9671 | 294.06 B | 0.1758 | 1.19 | 13.31 M | 199.18 M |
| AZN | Astrazeneca Plc ADR | 47.1635 | 293.73 B | 0.2731 | 0.58 | 787.15 K | 37.12 M |
| LRCX | Lam Research Corp | 6.3707 | 276.95 B | 0.0826 | 1.31 | 22.14 M | 141.03 M |
| PANW | Palo Alto Networks Inc | 31.7116 | 270.81 B | 0.795 | 2.57 | 6.58 M | 208.77 M |
| TXN | Texas Instruments | 37.9069 | 270.37 B | 0.7602 | 2.05 | 7.24 M | 274.4 M |
| NFLX | Netflix Inc | 12.371 | 262.6 B | 0.256 | 2.11 | 269.46 M | 3.33 B |
| AMGN | Amgen Inc | 128.9192 | 251.65 B | 1.1982 | 0.94 | 2.15 M | 276.82 M |
| KLAC | K L A-Tencor Corp | 43.2395 | 197.24 B | 0.6489 | 1.52 | 1.27 M | 54.94 M |
| PEP | Pepsico Inc | 71.661 | 193.35 B | 0.997 | 1.41 | 4.32 M | 309.6 M |
| ADI | Analog Devices | 48.9268 | 191.24 B | 1.7895 | 3.8 | 3.23 M | 157.93 M |
| QCOM | Qualcomm Inc | 47.0114 | 183.47 B | 0.3164 | 0.68 | 9.45 M | 444.32 M |
| ISRG | Intuitive Surg Inc | 59.0077 | 162.71 B | 0.48 | 0.82 | 1.67 M | 98.62 M |
| VRTX | Vertex Pharmaceutic | 141.22 | 139.67 B | 0.92 | 0.66 | 1.37 M | 194.04 M |
| MRVL | Marvell Technology Inc | 11.6582 | 139.1 B | 0.544 | 4.89 | 13.78 M | 160.64 M |
| SBUX | Starbucks Corporation | 47.4759 | 124.77 B | 0.2494 | 0.53 | 7.35 M | 348.9 M |
| BKNG | Booking Holdings Inc | 53.0572 | 121.59 B | 2.6395 | 5.24 | 52.66 M | 2.79 B |
| ADP | Automatic Data Processing, Inc. | 64.644 | 119.24 B | 0.9163 | 1.44 | 1.96 M | 126.91 M |
| STX | Seagate Technology | 31.6449 | 116.19 B | 0.2868 | 0.91 | 5.24 M | 165.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.7065 | 115.3 B | 0.8185 | 2.28 | 885.1 K | 32.49 M |
| CME | CME Group Inc | 63.3823 | 109 B | 0.777 | 1.24 | 1.76 M | 111.73 M |
| REGN | Regeneron Pharmaceuticals | 588.4247 | 95.17 B | 11.3831 | 1.97 | 730.5 K | 429.84 M |
| ADBE | Adobe Systems Inc | 83.38 | 92.36 B | 1.32 | 1.61 | 1.77 M | 147.9 M |
| CDNS | Cadence Design Systems, Inc. | 21.10 | 92.34 B | 0.16 | 0.76 | 1.98 M | 41.81 M |
| INTU | Intuit Inc | 98.3917 | 90.39 B | 1.0965 | 1.13 | 701.32 K | 69 M |
| FTNT | Fortinet Inc | 9.766 | 89.98 B | 0.23 | 2.41 | 10.48 M | 102.3 M |
| SNPS | Synopsys Inc | 51.60 | 89.49 B | 0.63 | 1.24 | 829.53 K | 42.8 M |
| MNST | Monster Beverage Cp | 25.6666 | 89.41 B | 0.38 | 1.5 | 10.15 M | 260.41 M |
| CTAS | Cintas Corp | 19.5696 | 88.61 B | 0.1474 | 0.76 | 3.43 M | 67.19 M |
| MDLZ | Mondelez Intl Inc | 36.241 | 84.1 B | 0.5402 | 1.51 | 11.66 M | 422.43 M |
| NTES | Netease Inc ADR | 24.0274 | 83.01 B | 0.3516 | 1.49 | 3.07 M | 73.78 M |
| MELI | MercadoLibre Inc | 130.7923 | 77.7 B | 2.7265 | 2.13 | 485.91 K | 63.55 M |
| ROST | Ross Stores Inc | 48.4401 | 76.03 B | 0.5581 | 1.17 | 1.37 M | 66.43 M |
| HON | Honeywell International Inc. Common Stock | 75.999 | 72.58 B | 0.7979 | 1.06 | 2.18 M | 165.44 M |
| KMB | Kimberly-Clark Corp | 81.3596 | 68.68 B | 1.1138 | 1.39 | 1.43 M | 116.55 M |
| MPWR | Monolithic Power Sys | 46.6718 | 67.69 B | 0.6828 | 1.48 | 162.9 K | 7.6 M |
| NXPI | Nxp Semiconductors | 85.7719 | 64.63 B | 1.5383 | 1.83 | 2.9 M | 248.74 M |
| NDAQ | Nasdaq Inc | 14.7084 | 60.65 B | 0.3055 | 2.12 | 3.99 M | 58.63 M |
| GRMN | Garmin Ltd | 30.4171 | 56.23 B | 0.3084 | 1.02 | 1.36 M | 41.24 M |
| IDXX | Idexx Laboratories | 75.12 | 55.67 B | 1.67 | 2.27 | 988.67 K | 74.27 M |
| PCAR | Paccar Inc | 28.2097 | 55.67 B | 0.2041 | 0.73 | 2.35 M | 66.4 M |
| MSTR | Strategy | 21.6245 | 53.16 B | 0.1385 | 0.64 | 1.25 M | 27.08 M |
| EBAY | Ebay Inc | 25.3323 | 53.11 B | 0.1331 | 0.53 | 10.48 M | 265.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3509 | 51.56 B | 0.6201 | 2.61 | 4.89 M | 119.02 M |
| XEL | XCEL Energy Inc | 24.6276 | 51.46 B | 0.1932 | 0.79 | 3.18 M | 78.22 M |
| KDP | Keurig Dr Pepper Inc | 10.3952 | 50.27 B | 0.2135 | 2.1 | 1.99 M | 20.69 M |
| PYPL | PayPal Holdings | 39.0612 | 49.88 B | 0.3183 | 0.82 | 9.46 M | 369.64 M |
| FANG | Diamondback Energy | 52.5555 | 49.74 B | 0.2921 | 0.56 | 1.71 M | 89.9 M |
| FITB | Fifth Third Bancorp | 14.7292 | 49.12 B | 0.1311 | 0.9 | 5.12 M | 75.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0884 | 48.11 B | 0.5501 | 1.86 | 2.87 M | 86.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.6931 | 46.94 B | 0.3924 | 1.25 | 1.33 M | 42.14 M |
| NTRA | Natera Inc | 17.49 | 46.46 B | 0.29 | 1.69 | 119.38 K | 2.09 M |
| WDAY | Workday Inc | 83.40 | 45.84 B | 0.60 | 0.72 | 895.66 K | 74.7 M |
| COHR | Coherent Inc | 18.69 | 44.35 B | 1.66 | 9.75 | 552.3 K | 10.32 M |
| PAYX | Paychex Inc | 35.0319 | 40.85 B | 0.4209 | 1.22 | 2.69 M | 94.31 M |
| TTWO | Take-Two Interactive Software | 31.85 | 38.78 B | 0.42 | 1.34 | 2.22 M | 70.64 M |
| TER | Teradyne Inc | 17.7031 | 38.41 B | 0.2335 | 1.34 | 1.71 M | 30.23 M |
| JD | Jd.com Inc ADR | 31.2116 | 38.33 B | 0.3001 | 0.97 | 7.43 M | 231.98 M |
| BIIB | Biogen Inc | 335.41 | 37.67 B | 5.03 | 1.52 | 2.31 M | 774.13 M |
| VOD | Vodafone Grp Plc ADR | 18.9778 | 36.35 B | 0.3076 | 1.65 | 3.09 M | 58.68 M |
| ODFL | Old Dominion Freight Line Inc | 23.6479 | 35.21 B | 0.1245 | 0.53 | 1.58 M | 37.37 M |
| NTAP | Netapp Inc | 23.5532 | 34.58 B | 0.2213 | 0.95 | 3.24 M | 76.39 M |
| ERIC | Ericsson ADR | 7.7554 | 34.35 B | 0.0516 | 0.67 | 1.41 M | 10.91 M |
| ESLT | Elbit Systems Ltd | 74.1405 | 33.84 B | 0.599 | 0.81 | 5.4 K | 400.36 K |
| FISV | Fiserv Inc | 43.4283 | 33.8 B | 0.3875 | 0.9 | 2.22 M | 96.38 M |
| MCHP | Microchip Technology | 17.6655 | 33.39 B | 0.4192 | 2.43 | 9.82 M | 173.52 M |
| ILMN | Illumina Inc | 209.9805 | 33.38 B | 1.5077 | 0.72 | 821.06 K | 172.41 M |
| STLD | Steel Dynamics Inc | 17.0337 | 32.36 B | 0.3677 | 2.21 | 3.12 M | 53.16 M |
| HBAN | Huntington Bcshs | 7.5829 | 32.08 B | 0.0644 | 0.86 | 8.73 M | 66.23 M |
| EXPE | Expedia Group Inc | 119.6851 | 30.75 B | 2.105 | 1.79 | 1.97 M | 235.97 M |
| DXCM | Dexcom | 21.4875 | 30.24 B | 0.255 | 1.2 | 6.37 M | 136.91 M |
| KHC | Kraft Heinz Company | 50.2125 | 28.91 B | 0.418 | 0.84 | 4.32 M | 217.13 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 28.88 B | 0.24 | 3.03 | 4.02 M | 32.84 M |
| ULTA | Ulta Beauty Inc | 167.01 | 28.44 B | 1.94 | 1.18 | 507.2 K | 84.71 M |
| CTSH | Cognizant Tech Sol | 59.3984 | 28.43 B | 3.5724 | 6.4 | 8.3 M | 492.85 M |
| TCOM | Trip.com Group Ltd ADR | 39.5578 | 27.73 B | 0.4628 | 1.18 | 6.4 M | 253.21 M |
| BIDU | Baidu Inc ADR | 172.74 | 27.58 B | 2.42 | 1.42 | 3.26 M | 563.29 M |
| ON | On Semiconductor | 10.31 | 26.9 B | 0.10 | 0.98 | 6.22 M | 64.17 M |
| DLTR | Dollar Tree Inc | 78.58 | 25.75 B | 0.78 | 1 | 1.66 M | 130.67 M |
| CASY | Casey's General Stor | 97.6861 | 25.58 B | 0.8966 | 0.93 | 382.17 K | 37.33 M |
| INSM | Insmed Inc | 27.54 | 25.47 B | 0.23 | 0.84 | 517.59 K | 14.25 M |
| INCY | Incyte Corp | 110.96 | 24.85 B | 1.22 | 1.11 | 1.12 M | 124.71 M |
| UTHR | United Therapeutic | 166.55 | 24.81 B | 2.82 | 1.72 | 473.45 K | 78.85 M |
| EXPD | Expeditors Intl | 42.4773 | 24.48 B | 0.7525 | 1.8 | 2.97 M | 126.29 M |
| ENTG | Entegris Inc | 14.0459 | 21.4 B | 0.1627 | 1.17 | 871.86 K | 12.25 M |
| ALNY | Alnylam Pharmaceuticals | 127.73 | 20.98 B | 1.85 | 1.47 | 408.6 K | 52.19 M |
| FSLR | First Solar Inc | 51.92 | 20.59 B | 7.42 | 16.67 | 11.12 M | 577.56 M |
| CDW | CDW Corporation | 34.999 | 20.54 B | 0.5463 | 1.59 | 1.67 M | 58.56 M |
| TSCO | Tractor Supply Company | 16.1008 | 19.49 B | 0.1863 | 1.17 | 4.93 M | 79.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9142 | 2.02 T | 0.1252 | 0.75 | 7.51 M | 126.97 M |
| LLY | Eli Lilly and Company | 70.39 | 1.26 T | 0.5649 | 0.81 | 3.78 M | 265.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.50 | 1.23 T | 0.82 | 0.57 | 2.62 M | 375.37 M |
| WMT | Walmart Stores | 20.1718 | 1 T | 0.4802 | 2.44 | 26.15 M | 527.44 M |
| JNJ | Johnson & Johnson | 74.6763 | 679.13 B | 0.5349 | 0.72 | 4.57 M | 341.37 M |
| MA | Mastercard Inc | 92.2374 | 571.33 B | 0.9104 | 1 | 3.31 M | 305.01 M |
| ABBV | Abbvie Inc | 45.2139 | 518.44 B | 0.2251 | 0.5 | 10.09 M | 456.22 M |
| KO | Coca-Cola Company | 30.0572 | 413.11 B | 0.1926 | 0.64 | 15.33 M | 460.75 M |
| MRK | Merck & Company | 40.3964 | 366.73 B | 0.2734 | 0.68 | 5.98 M | 241.42 M |
| UNH | Unitedhealth Group Inc | 104.6725 | 356.28 B | 2.6016 | 2.55 | 3.83 M | 401.1 M |
| GE | General Electric Company | 108.5781 | 348.14 B | 0.832 | 0.77 | 5.31 M | 577.08 M |
| HSBC | HSBC Holdings Plc ADR | 25.8841 | 308.53 B | 0.4932 | 1.94 | 1.84 M | 47.63 M |
| RY | Royal Bank of Canada | 38.7261 | 282.66 B | 0.3242 | 0.84 | 1.14 M | 44.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.71 | 280.18 B | 0.61 | 1.07 | 3.43 M | 198.05 M |
| SAP | SAP Ag ADR | 60.8376 | 274.03 B | 0.3616 | 0.6 | 447 K | 27.19 M |
| TMO | Thermo Fisher Scientific Inc | 134.3241 | 267.38 B | 0.891 | 0.67 | 1.12 M | 150.05 M |
| BABA | Alibaba Group Holding ADR | 77.4786 | 262.16 B | 0.9222 | 1.2 | 7.5 M | 581.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.793 | 244.25 B | 0.0268 | 0.56 | 574.6 K | 2.75 M |
| ANET | Arista Networks Inc | 5.2869 | 235.21 B | 0.1031 | 1.99 | 7.14 M | 37.75 M |
| BHP | BHP Billiton Ltd ADR | 17.9648 | 210.59 B | 0.2903 | 1.64 | 3.43 M | 61.7 M |
| TD | Toronto Dominion Bank | 25.8793 | 202.89 B | 0.1604 | 0.62 | 1.17 M | 30.25 M |
| APH | Amphenol Corp | 12.6684 | 199.29 B | 0.1107 | 0.88 | 2.42 M | 30.67 M |
| MCD | McDonald's Corporation | 76.5172 | 199.16 B | 0.506 | 0.67 | 3.56 M | 272.45 M |
| TTE | Totalenergies Se ADR | 21.7856 | 193.21 B | 0.1644 | 0.76 | 1.7 M | 37.01 M |
| BLK | Blackrock Inc | 256.0649 | 187.58 B | 1.7214 | 0.68 | 663.56 K | 169.91 M |
| DE | Deere & Company | 79.3849 | 186.39 B | 2.0029 | 2.59 | 2.45 M | 194.29 M |
| SAN | Banco Santander ADR | 4.3427 | 179.65 B | 0.0257 | 0.6 | 2.96 M | 12.86 M |
| CRM | Salesforce.com Inc | 71.4806 | 176.9 B | 0.6308 | 0.89 | 2.11 M | 150.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6274 | 167.55 B | 1.7428 | 1.78 | 807.9 K | 80.49 M |
| DHR | Danaher Corp | 37.5338 | 165.29 B | 0.2034 | 0.54 | 3.21 M | 120.35 M |
| SCHW | The Charles Schwab Corp | 30.928 | 160.36 B | 0.2011 | 0.65 | 10.25 M | 316.93 M |
| TJX | TJX Companies | 30.2351 | 151.94 B | 0.2671 | 0.89 | 2.57 M | 77.81 M |
| ACN | Accenture Plc | 86.4624 | 150.27 B | 0.8935 | 1.04 | 2.57 M | 222.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5356 | 145.42 B | 0.0441 | 0.8 | 1.26 M | 6.97 M |
| UL | Unilever Plc ADR | 36.9963 | 143.44 B | 0.2805 | 0.76 | 520.37 K | 19.25 M |
| RIO | Rio Tinto Plc ADR | 17.4743 | 140.51 B | 0.4294 | 2.52 | 4.05 M | 70.7 M |
| CB | Chubb Ltd | 89.897 | 138.87 B | 0.6148 | 0.69 | 2.39 M | 215.28 M |
| BA | Boeing Company | 129.1972 | 136.6 B | 2.0679 | 1.63 | 2.93 M | 378.04 M |
| SPGI | S&P Global Inc | 91.5668 | 136.57 B | 0.4597 | 0.5 | 715.9 K | 65.55 M |
| PGR | Progressive Corp | 22.6224 | 131.82 B | 0.1472 | 0.65 | 3.06 M | 69.29 M |
| MDT | Medtronic Inc | 59.6006 | 131.48 B | 0.6818 | 1.16 | 3.56 M | 212.29 M |
| LOW | Lowe's Companies | 57.6928 | 130.22 B | 0.4784 | 0.84 | 3.91 M | 225.86 M |
| MO | Altria Group | 30.451 | 126.11 B | 0.3019 | 1 | 6.2 M | 188.82 M |
| SYK | Stryker Corp | 91.24 | 124 B | 1.4511 | 1.62 | 1.44 M | 131.45 M |
| BMO | Bank of Montreal | 35.5897 | 121 B | 0.2737 | 0.77 | 617.6 K | 21.98 M |
| PH | Parker-Hannifin Corp | 92.8806 | 120.64 B | 2.431 | 2.69 | 5.11 M | 474.38 M |
| COF | Capital One Financial Corp | 67.0555 | 119.45 B | 0.3932 | 0.59 | 3.94 M | 264.03 M |
| CVS | CVS Corp | 80.8355 | 109.08 B | 0.9014 | 1.13 | 4.31 M | 348.2 M |
| NOW | Servicenow Inc | 78.41 | 106.66 B | 0.50 | 0.64 | 1.17 M | 91.9 M |
| CM | Canadian Imperial Bank of Commerce | 18.5073 | 106.07 B | 0.0992 | 0.54 | 423.8 K | 7.84 M |
| GSK | Glaxosmithkline Plc ADR | 26.0279 | 103.31 B | 0.4243 | 1.66 | 3.68 M | 95.88 M |
| VLO | Valero Energy Corp | 42.8764 | 99.49 B | 0.2579 | 0.61 | 7.82 M | 335.24 M |
| GD | General Dynamics Corp | 118.5311 | 97.84 B | 0.8069 | 0.69 | 814.2 K | 96.51 M |
| ICE | Intercontinental Exchange | 41.4334 | 97.26 B | 1.2018 | 2.99 | 3.22 M | 133.52 M |
| EMR | Emerson Electric Company | 37.5694 | 94.95 B | 0.2032 | 0.54 | 7.09 M | 266.3 M |
| WM | Waste Management | 42.0473 | 94.08 B | 0.5134 | 1.24 | 2.05 M | 86.29 M |
| TT | Trane Technologies Plc | 38.9865 | 92.06 B | 0.3772 | 0.98 | 4.17 M | 162.42 M |
| PNC | PNC Bank | 69.8912 | 91.77 B | 0.4679 | 0.67 | 1.18 M | 82.19 M |
| ELV | Elevance Health Inc | 132.9317 | 90.37 B | 2.1018 | 1.61 | 2.22 M | 295.49 M |
| RCL | Royal Caribbean Cruises Ltd | 79.0227 | 90.13 B | 0.7028 | 0.9 | 1.82 M | 143.77 M |
| MCO | Moody's Corp | 100.3973 | 88.12 B | 0.5478 | 0.55 | 732.47 K | 73.54 M |
| AMT | American Tower Corp | 74.0944 | 87.65 B | 0.3987 | 0.54 | 1.89 M | 139.93 M |
| MSI | Motorola Solutions | 54.0583 | 87.29 B | 3.2246 | 6.34 | 4.17 M | 225.67 M |
| ECL | Ecolab Inc | 103.4536 | 86.03 B | 1.2671 | 1.24 | 843.11 K | 87.22 M |
| NGG | National Grid Transco Plc ADR | 37.5742 | 84.71 B | 0.1912 | 0.51 | 590.73 K | 22.2 M |
| ITW | Illinois Tool Works Inc | 69.5382 | 81.49 B | 0.9703 | 1.42 | 1.34 M | 93.52 M |
| E | Eni S.P.A. ADR | 18.2306 | 79.63 B | 0.3843 | 2.15 | 229.1 K | 4.18 M |
| CI | Cigna Corp | 134.0793 | 78.11 B | 3.3259 | 2.54 | 3.5 M | 469.71 M |
| CL | Colgate-Palmolive Company | 53.6482 | 77.85 B | 0.4892 | 0.92 | 2.58 M | 138.35 M |
| SU | Suncor Energy Inc | 18.7241 | 77.64 B | 0.1985 | 1.07 | 4.95 M | 92.63 M |
| NOC | Northrop Grumman Corp | 146.0107 | 76.58 B | 1.3115 | 0.91 | 1.12 M | 163.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1146 | 75.85 B | 0.0233 | 0.75 | 2.51 M | 7.81 M |
| RSG | Republic Services | 35.9133 | 75.18 B | 0.4156 | 1.17 | 1.54 M | 55.48 M |
| FDX | Fedex Corp | 145.6423 | 74.67 B | 1.0203 | 0.71 | 848.65 K | 123.6 M |
| AON | AON Plc | 91.6283 | 71.24 B | 1.0218 | 1.13 | 1.2 M | 109.87 M |
| APD | Air Products and Chemicals | 107.442 | 69.27 B | 0.991 | 0.93 | 1.44 M | 154.61 M |
| TDG | Transdigm Group Inc | 148.399 | 68.17 B | 6.3989 | 4.51 | 679.3 K | 100.81 M |
| CRH | CRH Plc ADR | 23.3908 | 65.01 B | 0.2078 | 0.9 | 179.9 K | 4.21 M |
| CMI | Cummins Inc | 95.5413 | 64.22 B | 1.3751 | 1.46 | 1.32 M | 125.68 M |
| BSX | Boston Scientific Corp | 17.67 | 63.81 B | 0.58 | 3.39 | 11.59 M | 204.71 M |
| NWG | Natwest Group Plc ADR | 6.4853 | 63.56 B | 0.1204 | 1.89 | 487.81 K | 3.16 M |
| CAH | Cardinal Health | 64.1459 | 63.51 B | 0.3867 | 0.61 | 1.78 M | 114.22 M |
| TEL | TE Connectivity Ltd | 52.015 | 62.89 B | 1.3048 | 2.57 | 2.43 M | 126.47 M |
| TFC | Truist Financial Corp | 26.4445 | 60.32 B | 0.1488 | 0.57 | 3.48 M | 92.01 M |
| EW | Edwards Lifesciences Corp | 25.02 | 60.21 B | 0.125 | 0.5 | 5.85 M | 146.38 M |
| D | Dominion Resources | 44.8719 | 60.02 B | 0.5738 | 1.3 | 2.35 M | 105.61 M |
| NKE | Nike Inc | 53.5832 | 59.23 B | 0.4497 | 0.85 | 6.85 M | 367.21 M |
| BDX | Becton Dickinson and Company | 100.0022 | 58.63 B | 0.9815 | 0.99 | 1.7 M | 170.28 M |
| NUE | Nucor Corp | 35.4326 | 56.55 B | 0.3894 | 1.11 | 2.22 M | 78.69 M |
| DEO | Diageo Plc ADR | 85.7729 | 56.33 B | 1.40 | 1.66 | 904.1 K | 77.55 M |
| AME | Amtek Inc | 50.4555 | 54.63 B | 0.4838 | 0.97 | 1.09 M | 55.07 M |
| AZO | Autozone | 711.69 | 52.33 B | 8.91 | 1.27 | 253.02 K | 180.07 M |
| SRE | Sempra | 35.9668 | 51.51 B | 0.2608 | 0.73 | 3.6 M | 129.61 M |
| HUM | Humana Inc | 169.7817 | 50.82 B | 2.9374 | 1.76 | 1.32 M | 223.39 M |
| LHX | L3Harris Technologies Inc | 67.3791 | 50.54 B | 0.6327 | 0.95 | 564.6 K | 38.04 M |
| INFY | Infosys Ltd ADR | 6.4158 | 50.18 B | 0.166 | 2.66 | 8.2 M | 52.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 66.234 | 50.14 B | 0.4652 | 0.71 | 3.29 M | 218.04 M |
| WAB | Wabtec Corp | 93.8954 | 50.04 B | 0.903 | 0.97 | 374.32 K | 35.15 M |
| CVE | Cenovus Energy Inc | 11.534 | 49.86 B | 0.1124 | 0.98 | 2.5 M | 28.88 M |
| VEEV | Veeva Systems Inc | 26.41 | 49.61 B | 0.34 | 1.3 | 801.6 K | 21.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 5.80 | 0.60 | 11.54 | 110.76 K | 642.41 K | |
| CIGI | Colliers International Group Inc | 57.6057 | 5.1933 | 9.91 | 118.49 K | 6.83 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.57 | 1.09 | 9.49 | 72.2 K | 907.55 K | |
| KXS | Kinaxis Inc | 34.00 | 2.70 | 8.63 | 43.9 K | 1.49 M | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 100 | 1.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0897 | 0.3608 | 5.36 | 3.29 K | 23.3 K | |
| DR | Medical Facilities Corp | 8.8523 | 0.421 | 4.99 | 138.57 K | 1.23 M | |
| EMA-PA | Emera Inc Pref A | 9.7195 | 0.4521 | 4.88 | 2 K | 19.44 K | |
| TWC | Twc Enterprises Ltd | 9.052 | 0.3998 | 4.62 | 700 | 6.34 K | |
| ADEN | Adentra Inc | 14.9174 | 0.6413 | 4.49 | 18.2 K | 271.5 K | |
| ALS | Altius Minerals Corp | 11.9289 | 0.4985 | 4.36 | 105.05 K | 1.25 M | |
| MPCT-UN | Dream Impact Trust | 21.6007 | 0.8245 | 3.97 | 38.25 K | 826.23 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | 0.15 | 3.92 | 7.97 K | 31.67 K | |
| AIF | Altus Group Ltd | 14.6451 | 0.5468 | 3.88 | 29.33 K | 429.54 K | |
| FSZ | Fiera Capital Corp | 5.4923 | 0.1936 | 3.65 | 28.39 K | 155.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6796 | 0.1624 | 3.6 | 253.41 K | 1.19 M | |
| MFI | Maple Leaf Foods | 14.9112 | 0.5131 | 3.56 | 609.27 K | 9.08 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2737 | 0.3871 | 3.56 | 22.34 K | 251.91 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8382 | 0.2914 | 3.41 | 3.5 K | 30.93 K | |
| BN-PX | Brookfield Corporation | 9.0509 | 0.2969 | 3.39 | 6.79 K | 61.43 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7175 | 0.4423 | 3.33 | 103.11 K | 1.41 M | |
| CCL-B | CCL Industries Inc | 32.2685 | 1.0116 | 3.24 | 425.19 K | 13.72 M | |
| PGIC | Premium Global Income Split Corp | 55.2628 | 1.7092 | 3.19 | 38 | 2.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0088 | 0.247 | 3.18 | 8 K | 64.07 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8531 | 0.3012 | 2.85 | 3.4 K | 36.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.6093 | 0.291 | 2.82 | 12.71 K | 134.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9417 | 0.1854 | 2.74 | 1.78 K | 12.39 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5417 | 0.1411 | 2.61 | 125 | 692.71 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7162 | 0.2217 | 2.61 | 6.46 K | 56.35 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5748 | 0.2174 | 2.6 | 8.99 K | 77.1 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3353 | 0.227 | 2.49 | 800 | 7.47 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.2099 | 0.2669 | 2.44 | 13.35 K | 149.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.425 | 0.1283 | 2.42 | 19.86 K | 107.75 K | |
| PWF-PS | Power Financial Corp Pref S | 12.6009 | 0.2959 | 2.4 | 6.61 K | 83.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6375 | 0.1309 | 2.38 | 6.7 K | 37.77 K | |
| CSU | Constellation Software Inc | 490.4983 | 11.18 | 2.33 | 111.64 K | 54.76 M | |
| TC | Tucows Inc | 33.00 | 0.75 | 2.33 | 10.1 K | 333.3 K | |
| EMP-A | Empire Company Limited | 25.084 | 0.5634 | 2.3 | 413.7 K | 10.38 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2698 | 0.2276 | 2.27 | 2.8 K | 28.76 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.7432 | 0.2583 | 2.25 | 4.14 K | 48.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7158 | 0.1875 | 2.2 | 5.33 K | 46.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3829 | 0.2011 | 2.19 | 5.82 K | 54.6 K | |
| ADN | Acadian Timber Corp | 10.0345 | 0.2115 | 2.15 | 25.32 K | 254.05 K | |
| GSY | Goeasy Ltd | 12.8391 | 0.2691 | 2.14 | 49.5 K | 635.54 K | |
| TECK-A | Teck Resources Limited | 9.8235 | 0.203 | 2.11 | 105 | 1.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2175 | 0.189 | 2.09 | 8.29 K | 76.37 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 3.51 K | 17.1 K | |
| CLS | Celestica Inc Sv | 17.50 | 0.35 | 2.04 | 294 K | 5.14 M | |
| MG | Magna International Inc | 49.0135 | 0.9572 | 1.99 | 959.6 K | 47.03 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.833 | 0.1713 | 1.98 | 5.04 K | 44.53 K | |
| EFN | Element Fleet Management Corp | 12.8064 | 0.2462 | 1.96 | 3.03 M | 38.85 M | |
| FTS-PH | Fortis Inc Pref H | 10.6737 | 0.201 | 1.92 | 31 K | 330.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0052 | 0.2059 | 1.91 | 2.23 K | 24.54 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3555 | 0.2287 | 1.89 | 5.08 K | 62.77 K | |
| WCN | Waste Connections Inc | 44.7037 | 0.8249 | 1.88 | 123.94 K | 5.54 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5215 | 0.082 | 1.85 | 14.56 K | 65.83 K | |
| AOV | Amotiv Limited | 7.75 | 0.14 | 1.84 | 136.15 K | 1.06 M | |
| GUD | Knight Therapeutics Inc | 7.75 | 0.14 | 1.84 | 136.1 K | 1.05 M | |
| ESI | Ensign Energy Services Inc | 3.1378 | 0.0561 | 1.82 | 326.53 K | 1.02 M | |
| BN-PT | Brookfield Corporation | 10.2146 | 0.1799 | 1.79 | 4.12 K | 42.14 K | |
| NFI | Nfi Group Inc. | 13.0534 | 0.2281 | 1.78 | 79.32 K | 1.04 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0914 | 0.0711 | 1.77 | 113.26 K | 463.38 K | |
| RIC | Richmont Mines | 10.9328 | 0.1887 | 1.76 | 9.14 K | 99.88 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.1991 | 1.75 | 1.22 M | 14.07 M | |
| TXR | Torex Resources Inc. | 11.4927 | 0.1981 | 1.75 | 121.84 K | 1.4 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.4073 | 0.1753 | 1.71 | 1.5 K | 15.61 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5858 | 0.2272 | 1.7 | 13.91 K | 189.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.05 | 0.05 | 1.67 | 12.5 K | 38.12 K | |
| Y | Yellow Pages Ltd | 12.7152 | 0.2057 | 1.64 | 10.5 K | 133.51 K | |
| BRAG | Bragg Gaming Group Inc | 3.15 | 0.05 | 1.61 | 69.72 K | 219.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8939 | 0.151 | 1.55 | 5.03 K | 49.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.8933 | 0.6212 | 1.54 | 1 K | 40.89 K | |
| LGO | Largo Resources Ltd | 6.60 | 0.10 | 1.54 | 50 | 330 | |
| WRG | Western Energy Services Corp | 638.40 | 9.60 | 1.53 | 768 | 490.29 K | |
| GIB-A | CGI Inc | 49.8151 | 0.7432 | 1.51 | 751.18 K | 37.42 M | |
| CMG | Computer Modelling Group Ltd | 9.0561 | 0.1351 | 1.51 | 164.2 K | 1.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4798 | 0.1554 | 1.51 | 261.28 K | 2.74 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6526 | 0.1274 | 1.49 | 8.25 K | 71.38 K | |
| SEC | Senvest Capital | 196.50 | 2.87 | 1.48 | 200 | 39.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9839 | 0.1453 | 1.48 | 5.2 K | 51.92 K | |
| TPX-B | Molson Coors Canada Inc | 72.0141 | 1.0218 | 1.44 | 1.73 K | 124.51 K | |
| PXT | Parex Resources Inc | 6.0894 | 0.0864 | 1.44 | 767.7 K | 4.67 M | |
| LNR | Linamar Corp | 72.4592 | 1.0124 | 1.42 | 163.65 K | 11.86 M | |
| BOS | Airboss America J | 17.8827 | 0.2488 | 1.41 | 150.62 K | 2.69 M | |
| MRC | Morguard Corp | 133.1276 | 1.8359 | 1.4 | 10.47 K | 1.39 M | |
| DSG | Descartes Sys | 22.86 | 0.31 | 1.37 | 184.62 K | 4.22 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7685 | 0.1592 | 1.37 | 6.91 K | 81.27 K | |
| TRI | Thomson Reuters Corp | 42.1068 | 0.5503 | 1.32 | 737.48 K | 31.05 M | |
| EQB | EQB Inc | 22.2703 | 0.2895 | 1.32 | 58.6 K | 1.31 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1207 | 0.1544 | 1.29 | 4.54 K | 55.03 K | |
| BN-PC | Brookfield Corporation | 6.7278 | 0.0847 | 1.28 | 3.29 K | 22.1 K | |
| ATRL | Atkinsrealis Group Inc | 39.723 | 0.4814 | 1.23 | 476.9 K | 18.94 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8736 | 0.1675 | 1.22 | 7 K | 97.09 K | |
| MAL | Magellan Aero | 15.0392 | 0.1795 | 1.21 | 76.55 K | 1.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.58 | 0.2407 | 1.18 | 125.7 K | 2.59 M | |
| ALC | Algoma Central | 8.5377 | 0.0973 | 1.15 | 79.55 K | 679.18 K | |
| BHC | Bausch Health Companies Inc | 346.32 | 3.87 | 1.13 | 324.6 K | 112.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.218 | 0.314 | 1.13 | 6.4 K | 180.6 K | |
| LNF | Leons Furniture | 9.3916 | 0.1036 | 1.12 | 11.32 K | 106.28 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.1553 | 0.089 | 1.1 | 1.9 K | 15.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.47 | 83.6 B | 0.744 | 8.53 | 37.46 K | 354.71 K |
| MBGAF | Mercedes-Benz Group AG | 65.5046 | 44.77 B | 1.7367 | 2.72 | 24.1 K | 1.58 M |
| BRDCY | Bridgestone Corporation | 15.7222 | 33.47 B | 0.1877 | 1.21 | 11.47 K | 180.35 K |
| LNWO | Light & Wonder, Inc. | 13.13 | 6.04 B | 0.43 | 3.39 | 1.34 M | 17.61 M |
| HOS | Hornbeck Offshore Services, Inc | 7.94 | 1.74 B | 0.19 | 2.45 | 2.47 M | 19.58 M |
| NTPIF | Nam Tai Property Inc. | 5.58 | 262.33 M | 0.03 | 0.54 | 331.09 K | 1.85 M |
| WEXPF | Western Exploration Inc | 58.2279 | 24.77 M | 5.5058 | 10.44 | 14 | 815.19 |
| SEII | Sharing Economy International Inc | 550.00 | 1.29 M | 14.00 | 2.61 | 4 | 2.2 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | 1.00 | 2.94 | 2 | 70 |
| GDET | GD Entertainment & Technology Inc | 500.00 | 447.19 K | 11.00 | 2.25 | 1 | 500 |
| ZVOI | Zovio Inc | 8.59 | 137.92 K | 0.10 | 1.18 | 173.34 K | 1.49 M |
| DSGT | DSG Global Inc | 12000.00 | 82.41 K | 400.00 | 3.45 | 14.2 K | 170.4 M |
| USRM | U.S. Stem Cell Inc | 5.70 | 64.15 K | 0.40 | 7.55 | 2.56 K | 14.61 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.00 | 63.04 K | 0.10 | 2.56 | 91.58 K | 366.3 K |
| ASHI | Vapor Hub International Inc. | 8.40 | 60.28 K | 0.20 | 2.44 | 703 | 5.91 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | 0.02 | 0.62 | 178.73 K | 579.09 K |
| EMWPF | Eros Media World Plc | 734.80 | 1.9 K | 17.20 | 2.4 | 29.86 K | 21.94 M |
| SIMPQ | Simply Inc | 795.00 | 1.55 K | 22.50 | 2.91 | 230 | 182.85 K |
| MDLM | Medley Management Inc | 59.4891 | 612 | 3.844 | 6.91 | 2.37 K | 140.75 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | 0.15 | 0.88 | 3.64 K | 62.19 K |
| PRXIQ | Premier Exhibitions Inc | 3.0399 | 491 | 0.0299 | 0.99 | 13.35 K | 40.57 K |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 325 | 5.00 | 4.17 | 13 | 1.62 K |
| PEHD | Perigee Holdings Inc. | 22.944 | 130 | 1.904 | 9.05 | 111 | 2.55 K |
| HMNY | Helios and Matheson Analytics Inc | 524.575 | 7.075 | 1.37 | 6 | 3.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | 2.25 | 42.86 | 400 | 3 K |
| FMN | Fidelity Minerals Corp | 11.25 | 3.00 | 36.36 | 1.01 K | 11.4 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 258 | 1.55 K | |
| OBUL | One Bullion Limited | 10.9164 | 1.7172 | 18.67 | 2.44 K | 26.64 K | |
| CCMC | Core Critical Metals Corp. | 8.8333 | 0.50 | 6 | 5.1 K | 45.05 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 2.00 | 3.05 | 60.1 K | 4.06 M | |
| NAR | North Arrow Minerals Inc | 4.60 | 0.10 | 2.22 | 150 | 690 | |
| GRZ | Gold Reserve Inc | 3.055 | 0.0614 | 2.05 | 6.52 K | 19.93 K | |
| RX | BioSyent Inc | 6.5575 | 0.0843 | 1.3 | 6.1 K | 40 K |