Gainer Volumes for 16 September 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 16 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9466 | 63.89 B | 1.1117 | 4.66 | 661.4 K |
| LNG | Cheniere Energy | 52.6956 | 56.52 B | 0.3154 | 0.6 | 3.07 M |
| CQP | Cheniere Energy Partners LP | 13.9629 | 31.77 B | 0.3809 | 2.8 | 146.58 K |
| CBOE | CBOE Global Markets Inc | 57.6481 | 29.83 B | 0.3475 | 0.61 | 501.5 K |
| PHYS | Sprott Physical Gold Trust | 9.24 | 14.61 B | 0.11 | 1.2 | 220.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.84 | 11.91 B | 0.17 | 3 | 316.2 K |
| GSAT | Globalstar | 26.85 | 10.17 B | 0.75 | 2.87 | 253.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4647 | 4.07 B | 0.1763 | 2.42 | 4.87 K |
| UUUU | Energy Fuels Inc | 3.31 | 2.82 B | 0.12 | 3.76 | 138.18 K |
| NG | Novagold Resources Inc | 3.69 | 2.6 B | 0.23 | 6.65 | 2.3 M |
| NOG | Northern Oil and Gas | 43.7119 | 2.3 B | 3.5617 | 8.87 | 214.27 K |
| OGCP | Empire State Realty Op LP Se | 13.7313 | 1.51 B | 0.1294 | 0.95 | 11.07 K |
| OBE | Obsidian Energy Ltd | 3.933 | 707.17 M | 0.276 | 7.55 | 422.59 K |
| RLGT | Radiant Logistics | 5.51 | 415.87 M | 0.08 | 1.47 | 162.6 K |
| REI | Ring Energy Inc | 10.00 | 322.39 M | 0.20 | 2.04 | 91.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7277 | 304.18 M | 0.0682 | 0.79 | 32.7 K |
| BKTI | Bk Technologies Inc | 18.4181 | 291.71 M | 0.5585 | 3.13 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 23.60 | 259.54 M | 2.40 | 11.32 | 82.68 K |
| FRD | Friedman Industries Inc | 5.4406 | 253.03 M | 0.0893 | 1.67 | 2.1 K |
| GENC | Gencor Industries IN | 6.0933 | 223.24 M | 0.06 | 0.99 | 5.56 K |
| ACU | Acme United Corp | 13.466 | 205.53 M | 0.1385 | 1.04 | 5.2 K |
| EVI | Evi Industries Inc | 4.468 | 179.52 M | 0.1171 | 2.69 | 3.9 K |
| VFL | Delaware Florida Insured Muni | 7.52 | 138.86 M | 0.0651 | 0.87 | 5.9 K |
| EPM | Evolution Petroleum Corp | 3.1119 | 137.2 M | 0.1051 | 3.5 | 51.8 K |
| TGEN | TGEN | 3.74 | 96.34 M | 0.14 | 3.89 | 5.34 K |
| IOR | Income Opportunity Realty Trust | 8.50 | 86.59 M | 0.40 | 4.94 | 8.5 K |
| OPHC | Optimumbank Hlds | 9.40 | 77.29 M | 0.10 | 1.08 | 15 |
| CEV | Eaton Vance California Muni Income Trust | 8.0454 | 71.67 M | 0.0619 | 0.78 | 23.51 K |
| IBIO | Ibio Inc | 3500.00 | 71.04 M | 50.00 | 1.45 | 53 |
| WWR | Westwater Resources | 463.08 | 50.98 M | 19.08 | 4.3 | 32 |
| FSP | Franklin Street Properties | 6.0877 | 44.8 M | 0.1085 | 1.81 | 326.5 K |
| UAVS | Ageagle Aerial Systems Inc | 16999.8379 | 41.53 M | 4249.96 | 33.33 | 1 |
| MLSS | Milestone Scientific | 3.15 | 34.37 M | 0.17 | 5.7 | 24.9 K |
| TOON | Kartoon Studios Inc | 42.90 | 34.28 M | 2.40 | 5.93 | 243 |
| BESS | Bimergen Energy Corporation | 71.40 | 21.86 M | 4.20 | 6.25 | 128 |
| CVM | Cel-Sci Corp | 495.00 | 20.62 M | 7.50 | 1.54 | 253 |
| RVP | Retractable Technologies | 3.74 | 20.36 M | 0.05 | 1.36 | 16.3 K |
| INUV | Inuvo Inc | 28.70 | 14.38 M | 1.00 | 3.61 | 7.77 K |
| AIRI | Air Industries Group Inc | 92.2232 | 13.19 M | 2.5536 | 2.85 | 686 |
| TOVX | Theriva Biologics Inc | 25725.00 | 10.27 M | 962.50 | 3.89 | 125 |
| DSS | Document Security Systems | 394.6857 | 5.52 M | 20.7731 | 5.56 | 25 |
| PW | Power REIT | 4.53 | 3.38 M | 0.13 | 2.95 | 1.83 K |
| AUMN | Golden Minerals Company | 7.70 | 2.97 M | 0.2025 | 2.7 | 4.76 K |
| ITP | IT Tech Packaging Inc | 16.90 | 2.92 M | 0.40 | 2.42 | 2.55 K |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.52 M | 0.3486 | 6.25 | 1.21 K |
| LODE | Comstock Mining Inc | 157.50 | 10.00 | 6.78 | 903 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8437 | 0.3794 | 1.69 | 150 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5589 | 0.3284 | 1.25 | 2.08 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.3978 | 2.84 T | 0.2774 | 0.73 | 23.37 M |
| AMZN | Amazon.com Inc | 26.3695 | 2.5 T | 0.251 | 0.96 | 45.06 M |
| META | Meta Platforms Inc | 92.7224 | 1.51 T | 0.5458 | 0.59 | 16.32 M |
| TSLA | Tesla Inc | 17.4833 | 1.18 T | 0.5786 | 3.42 | 66.26 M |
| MU | Micron Technology | 16.2678 | 1.04 T | 0.1561 | 0.97 | 22.36 M |
| WMT | Walmart Inc. Common Stock | 17.8219 | 871.17 B | 0.1019 | 0.58 | 16.88 M |
| AMAT | Applied Materials | 14.2952 | 425.76 B | 0.221 | 1.57 | 12.05 M |
| COST | Costco Wholesale | 120.3638 | 414.67 B | 0.989 | 0.83 | 1.37 M |
| LRCX | Lam Research Corp | 6.4588 | 381.69 B | 0.0639 | 1 | 11.37 M |
| NFLX | Netflix Inc | 10.408 | 295.13 B | 0.492 | 4.96 | 280.58 M |
| KLAC | K L A-Tencor Corp | 44.1219 | 275 B | 0.506 | 1.16 | 1.06 M |
| TXN | Texas Instruments | 36.297 | 254.44 B | 0.2981 | 0.83 | 4.62 M |
| LIN | Linde Plc | 89.2405 | 236.85 B | 1.4534 | 1.66 | 1.92 M |
| TMUS | T-Mobile US | 39.9304 | 194.89 B | 0.2116 | 0.53 | 2.74 M |
| STX | Seagate Technology | 30.3102 | 190.97 B | 0.3331 | 1.11 | 2.67 M |
| PEP | Pepsico Inc | 67.7611 | 186.78 B | 0.7353 | 1.1 | 4.15 M |
| WDC | Western Digital Cp | 51.8998 | 179.17 B | 0.2686 | 0.52 | 2.76 M |
| QCOM | Qualcomm Inc | 40.9658 | 175.99 B | 0.2449 | 0.6 | 8.09 M |
| MRVL | Marvell Technology Inc | 8.1952 | 169.91 B | 0.3626 | 4.63 | 8.96 M |
| IBKR | Interactive Brokers | 9.8204 | 155.61 B | 0.1644 | 1.7 | 2.52 M |
| HON | Honeywell International Inc. Common Stock | 72.9247 | 154.07 B | 0.4623 | 0.64 | 3.61 M |
| SBUX | Starbucks Corporation | 46.068 | 117.67 B | 0.2816 | 0.62 | 6.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.788 | 103.77 B | 0.4026 | 1.21 | 765 K |
| ADP | Automatic Data Processing, Inc. | 63.2632 | 99.97 B | 0.5564 | 0.89 | 1.74 M |
| CSX | CSX Corp | 8.3229 | 98.91 B | 0.1025 | 1.25 | 23.93 M |
| MAR | Marriot International | 65.8082 | 98.73 B | 0.4972 | 0.76 | 1.9 M |
| MNST | Monster Beverage Cp | 22.3216 | 91.43 B | 0.2416 | 1.09 | 6.99 M |
| MELI | MercadoLibre Inc | 108.3458 | 91.33 B | 1.0708 | 1 | 410.87 K |
| ADBE | Adobe Systems Inc | 80.53 | 89.48 B | 1.00 | 1.26 | 2.51 M |
| INTU | Intuit Inc | 82.4415 | 81.06 B | 0.4423 | 0.54 | 1.61 M |
| CMCSA | Comcast Corporation | 20.7766 | 79.64 B | 0.2159 | 1.05 | 26.02 M |
| ROST | Ross Stores Inc | 44.8969 | 76.63 B | 0.2978 | 0.67 | 2.09 M |
| NTES | Netease Inc ADR | 19.6968 | 76.6 B | 0.6596 | 3.46 | 4.49 M |
| AEP | American Electric Power Company | 37.6907 | 73.75 B | 0.5381 | 1.45 | 4.55 M |
| ORLY | O'Reilly Automotive | 16.8334 | 72.43 B | 0.2073 | 1.25 | 10.81 M |
| PCAR | Paccar Inc | 26.1136 | 69.6 B | 0.1691 | 0.65 | 1.75 M |
| NXPI | Nxp Semiconductors | 80.3968 | 67.98 B | 0.4155 | 0.52 | 2.21 M |
| WBD | Discovery Inc Series A | 27.89 | 64.61 B | 0.90 | 3.33 | 2.9 M |
| FANG | Diamondback Energy | 53.7239 | 57.58 B | 2.4521 | 4.78 | 1.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8232 | 56.8 B | 1.2002 | 4.19 | 2.54 M |
| COHR | Coherent Inc | 16.76 | 55.25 B | 0.09 | 0.54 | 142.3 K |
| TER | Teradyne Inc | 18.1013 | 54.78 B | 0.3187 | 1.79 | 2.94 M |
| FAST | Fastenal Company | 7.3605 | 53.98 B | 0.0416 | 0.57 | 9.07 M |
| EA | Electronic Arts Inc | 68.2683 | 52.42 B | 0.8742 | 1.3 | 2.18 M |
| XEL | XCEL Energy Inc | 24.1018 | 50.98 B | 0.1807 | 0.76 | 2.63 M |
| EXC | Exelon Corp | 15.2744 | 48.63 B | 0.2803 | 1.87 | 10.98 M |
| EBAY | Ebay Inc | 23.718 | 48.57 B | 0.6741 | 2.93 | 13.03 M |
| NBIS | Nebius Group N.V. | 13.32 | 47.67 B | 1.08 | 8.82 | 4.82 M |
| GRMN | Garmin Ltd | 27.3352 | 46.87 B | 0.4245 | 1.58 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.3613 | 46.54 B | 0.3542 | 1.54 | 2.57 M |
| ADSK | Autodesk Inc | 46.90 | 44.29 B | 0.28 | 0.6 | 2.52 M |
| FLEX | Flextronics Intl Ltd | 8.0811 | 43.42 B | 0.1091 | 1.37 | 2.2 M |
| JD | Jd.com Inc ADR | 24.5455 | 40.77 B | 1.8279 | 8.05 | 16.47 M |
| PAYX | Paychex Inc | 33.5877 | 40.68 B | 0.225 | 0.67 | 1.63 M |
| KDP | Keurig Dr Pepper Inc | 9.7097 | 40.38 B | 0.0578 | 0.6 | 971.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.304 | 39.35 B | 0.4037 | 1.31 | 1.05 M |
| UAL | United Airlines Holdings Inc | 57.95 | 38.39 B | 0.67 | 1.17 | 5.15 M |
| ROP | Roper Industries | 152.4793 | 37.07 B | 1.6531 | 1.1 | 349.37 K |
| KMB | Kimberly-Clark Corp | 74.8328 | 36.41 B | 1.1303 | 1.53 | 1.41 M |
| BIDU | Baidu Inc ADR | 150.35 | 35.84 B | 8.95 | 6.33 | 4.84 M |
| STLD | Steel Dynamics Inc | 14.5398 | 35.64 B | 0.1519 | 1.06 | 3.55 M |
| HBAN | Huntington Bcshs | 7.1521 | 35.19 B | 0.0648 | 0.91 | 9.06 M |
| VOD | Vodafone Grp Plc ADR | 16.9684 | 34.89 B | 0.2282 | 1.36 | 2.9 M |
| WDAY | Workday Inc | 71.96 | 33.43 B | 1.29 | 1.83 | 1.16 M |
| NTAP | Netapp Inc | 24.69 | 32.86 B | 0.1297 | 0.53 | 2.06 M |
| MSTR | Strategy | 20.987 | 32.55 B | 0.192 | 0.92 | 1.02 M |
| CASY | Casey's General Stor | 103.1213 | 31.94 B | 1.1462 | 1.12 | 222.21 K |
| EXPE | Expedia Group Inc | 117.9547 | 31.2 B | 5.5345 | 4.92 | 5.11 M |
| KHC | Kraft Heinz Company | 47.6482 | 30.44 B | 0.6114 | 1.3 | 2.3 M |
| CINF | Cincinnati Financial | 40.3027 | 28.28 B | 0.2247 | 0.56 | 689.7 K |
| WTW | Weight Watchers International, Inc | 97.037 | 27.87 B | 0.8816 | 0.92 | 237.56 K |
| DXCM | Dexcom | 24.3675 | 27.61 B | 0.1875 | 0.78 | 2.35 M |
| TCOM | Trip.com Group Ltd ADR | 35.9752 | 27.48 B | 2.677 | 8.04 | 9.85 M |
| FISV | Fiserv Inc | 42.9724 | 27.21 B | 0.2954 | 0.69 | 2 M |
| JBHT | J B Hunt Transport | 71.0953 | 27.19 B | 0.4167 | 0.59 | 988.5 K |
| SATS | Echostar Corp | 29.1418 | 26.67 B | 0.2165 | 0.75 | 49.03 K |
| LPLA | Lpl Financial Hld | 35.7221 | 26.29 B | 0.3844 | 1.09 | 435.8 K |
| VRSN | Verisign Inc | 69.7399 | 25.48 B | 0.4445 | 0.64 | 578.38 K |
| WWD | Woodward Inc | 41.443 | 24.97 B | 0.6722 | 1.65 | 244.5 K |
| TROW | T Rowe Price Group | 48.8931 | 24.96 B | 0.4979 | 1.03 | 1.38 M |
| DLTR | Dollar Tree Inc | 67.71 | 23.15 B | 1.47 | 2.22 | 2.74 M |
| FWONA | Liberty Media F1 Series A | 25.6868 | 22.32 B | 0.1557 | 0.61 | 1.15 M |
| MKSI | Mks Instruments Inc | 31.8718 | 22.23 B | 0.3915 | 1.24 | 237.5 K |
| FFIV | F5 Networks Inc | 119.12 | 22.13 B | 0.95 | 0.8 | 479.84 K |
| FSLR | First Solar Inc | 47.76 | 21.79 B | 1.18 | 2.53 | 1.79 M |
| CTSH | Cognizant Tech Sol | 56.1171 | 21.5 B | 0.7498 | 1.35 | 2.79 M |
| MTSI | Macom Technology S | 31.33 | 20.37 B | 0.19 | 0.61 | 303.15 K |
| STRL | Sterling Constructio | 4.83 | 20.28 B | 0.06 | 1.26 | 89.7 K |
| EVRG | Evergy Inc | 25.211 | 20.1 B | 0.33 | 1.33 | 707 K |
| LNT | Alliant Energy Corp | 20.1315 | 19.36 B | 0.2185 | 1.1 | 1 M |
| PAAS | Pan Amer Silver Corp | 5.9132 | 18.55 B | 0.4495 | 8.23 | 3.09 M |
| EWBC | East West Bancorp | 32.0494 | 17.95 B | 0.2683 | 0.84 | 810.5 K |
| NBIX | Neurocrine Bioscienc | 54.29 | 17.67 B | 0.87 | 1.63 | 1.72 M |
| LSCC | Lattice Semicond | 4.06 | 17.59 B | 0.03 | 0.74 | 668.08 K |
| PAA | Plains All American Pipeline LP | 13.6306 | 17.36 B | 0.151 | 1.12 | 2.23 M |
| CDW | CDW Corporation | 36.9144 | 17.1 B | 0.2295 | 0.63 | 812.7 K |
| RGLD | Royal Gold Inc | 41.5901 | 17.05 B | 2.4114 | 6.15 | 911.7 K |
| HST | Host Marriott Financial Trust | 11.2876 | 17 B | 0.0907 | 0.81 | 9.25 M |
| ASND | Ascendis Pharma ADR | 19.87 | 16.65 B | 0.14 | 0.71 | 70.37 K |
| NDSN | Nordson Corp | 60.0876 | 16.48 B | 0.7948 | 1.34 | 216.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.1785 | 2.09 T | 0.2192 | 1.37 | 11.47 M |
| LLY | Eli Lilly and Company | 70.5799 | 1.07 T | 1.2453 | 1.8 | 3.85 M |
| JPM | JP Morgan Chase & Company | 48.3705 | 946.43 B | 0.4224 | 0.88 | 12.24 M |
| WMT | Wal-Mart Stores | 17.7515 | 862.34 B | 0.1015 | 0.58 | 16.88 M |
| V | Visa Inc | 65.9291 | 676.53 B | 0.4458 | 0.68 | 8.21 M |
| XOM | Exxon Mobil Corporation | 51.4102 | 650.51 B | 0.9963 | 1.98 | 15.21 M |
| MA | Mastercard Inc | 87.0375 | 476.83 B | 0.5819 | 0.67 | 4.13 M |
| ABBV | Abbvie Inc | 38.2743 | 458.24 B | 0.1994 | 0.52 | 8.04 M |
| CAT | Caterpillar Inc | 58.2901 | 409.34 B | 0.8169 | 1.42 | 5.23 M |
| CVX | Chevron Corp | 50.4004 | 387.94 B | 1.1799 | 2.4 | 12.59 M |
| UNH | Unitedhealth Group Inc | 102.7754 | 382.09 B | 0.9501 | 0.93 | 3.48 M |
| GE | General Electric Company | 107.8709 | 369.59 B | 2.6208 | 2.49 | 12.84 M |
| HSBC | HSBC Holdings Plc ADR | 22.5861 | 354.62 B | 0.3684 | 1.66 | 1.6 M |
| KO | Coca-Cola Company | 28.1799 | 353.88 B | 0.4679 | 1.69 | 22.23 M |
| PG | Procter & Gamble Company | 55.1685 | 343.26 B | 0.5116 | 0.94 | 8.7 M |
| HD | Home Depot | 91.8171 | 332.02 B | 1.278 | 1.41 | 5.29 M |
| ORCL | Oracle Corporation | 33.3695 | 330.72 B | 0.2441 | 0.74 | 19.57 M |
| MRK | Merck & Company | 37.1386 | 323.72 B | 0.2207 | 0.6 | 9.1 M |
| GS | Goldman Sachs Group | 152.3911 | 313.07 B | 0.9614 | 0.63 | 2.72 M |
| PM | Philip Morris International Inc | 48.317 | 300.8 B | 0.7592 | 1.6 | 5.93 M |
| NVS | Novartis Ag ADR | 58.469 | 295.77 B | 0.8077 | 1.4 | 1.9 M |
| RY | Royal Bank of Canada | 37.416 | 290.56 B | 0.8667 | 2.37 | 1.31 M |
| RTX | Raytheon Technologies | 46.5314 | 286.56 B | 0.6241 | 1.36 | 5.57 M |
| BABA | Alibaba Group Holding ADR | 65.2579 | 269.04 B | 2.3102 | 3.67 | 25.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.305 | 258.13 B | 0.0802 | 1.9 | 1.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.70 | 244.99 B | 1.41 | 2.8 | 3.72 M |
| TM | Toyota Motor Corp Ltd | 94.2587 | 231.24 B | 1.5761 | 1.7 | 439.62 K |
| C | Citigroup Inc | 38.8604 | 225.46 B | 0.4359 | 1.13 | 17.37 M |
| AXP | American Express Company | 66.3606 | 222.55 B | 0.7037 | 1.07 | 4.19 M |
| NVO | Novo Nordisk A/S ADR | 48.7146 | 215.95 B | 0.3875 | 0.8 | 1.17 M |
| BHP | BHP Billiton Ltd ADR | 16.9591 | 212.68 B | 0.6304 | 3.86 | 3.7 M |
| TMO | Thermo Fisher Scientific Inc | 122.4553 | 211.18 B | 1.154 | 0.95 | 2.14 M |
| IBM | International Business Machines | 91.4097 | 201.31 B | 0.542 | 0.6 | 2.93 M |
| TD | Toronto Dominion Bank | 25.8857 | 197.88 B | 0.68 | 2.7 | 1.67 M |
| SAN | Banco Santander ADR | 3.7259 | 194.29 B | 0.0578 | 1.58 | 4.39 M |
| TTE | Totalenergies Se ADR | 21.0924 | 192.97 B | 0.431 | 2.09 | 2.82 M |
| MCD | McDonald's Corporation | 76.3328 | 188.11 B | 0.3868 | 0.51 | 5.2 M |
| APH | Amphenol Corp | 11.9371 | 187.82 B | 0.0973 | 0.82 | 5.15 M |
| NEE | Nextera Energy | 20.1742 | 187.25 B | 0.2648 | 1.33 | 11.13 M |
| UNP | Union Pacific Corp | 70.9402 | 182.46 B | 1.43 | 2.06 | 5.99 M |
| WELL | Welltower Inc | 43.3099 | 177.94 B | 0.4567 | 1.07 | 1.21 M |
| SCHW | The Charles Schwab Corp | 27.1953 | 177.34 B | 0.2535 | 0.94 | 9.8 M |
| BLK | Blackrock Inc | 241.5525 | 171.91 B | 4.3224 | 1.82 | 959.36 K |
| TJX | TJX Companies | 30.9265 | 170.37 B | 0.2593 | 0.85 | 5.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2338 | 166.33 B | 0.0714 | 1.38 | 1.23 M |
| BA | Boeing Company | 122.2894 | 165.17 B | 0.8021 | 0.66 | 2.5 M |
| DIS | Walt Disney Company | 95.2134 | 164.71 B | 0.4854 | 0.51 | 6.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.448 | 157.95 B | 6.0467 | 6.84 | 10.88 M |
| ETN | Eaton Corp | 43.2832 | 156.9 B | 0.6124 | 1.44 | 2.36 M |
| SCCO | Southern Copper Corp | 18.7348 | 149.59 B | 0.285 | 1.54 | 1.78 M |
| RIO | Rio Tinto Plc ADR | 16.9253 | 148.35 B | 0.141 | 0.84 | 4.33 M |
| COP | ConocoPhillips | 35.8502 | 146.51 B | 1.5871 | 4.63 | 11.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9683 | 144.03 B | 0.0827 | 1.69 | 881 K |
| CB | Chubb Ltd | 82.3577 | 139.53 B | 0.4126 | 0.5 | 1.41 M |
| PLD | Prologis Inc | 27.811 | 138.34 B | 0.2729 | 0.99 | 2.33 M |
| DHR | Danaher Corp | 36.3174 | 135.54 B | 0.3539 | 0.98 | 4.71 M |
| CRM | Salesforce.com Inc | 70.84 | 134.04 B | 0.6012 | 0.86 | 3.33 M |
| UL | Unilever Plc ADR | 33.178 | 131.96 B | 1.0978 | 3.42 | 890.04 K |
| BTI | British American Tobacco Industries ADR | 27.6186 | 131.69 B | 0.835 | 3.12 | 877.2 K |
| BMY | Bristol-Myers Squibb Company | 42.8093 | 126.79 B | 1.0562 | 2.53 | 9.55 M |
| SYK | Stryker Corp | 89.0103 | 126.6 B | 0.6636 | 0.75 | 1.22 M |
| COF | Capital One Financial Corp | 63.9318 | 126.23 B | 0.7611 | 1.2 | 2.87 M |
| GLW | Corning Inc | 13.914 | 126.21 B | 0.2128 | 1.55 | 11.14 M |
| PH | Parker-Hannifin Corp | 91.822 | 124.52 B | 0.5736 | 0.63 | 1.3 M |
| BMO | Bank of Montreal | 34.4632 | 124.51 B | 0.9865 | 2.95 | 880.6 K |
| PGR | Progressive Corp | 22.7991 | 124.49 B | 0.2944 | 1.31 | 4.11 M |
| ENB | Enbridge Inc | 20.8719 | 124.16 B | 0.6735 | 3.33 | 1.53 M |
| SONY | Sony Group Corp ADR | 4.7179 | 123.57 B | 0.0541 | 1.16 | 5.63 M |
| MO | Altria Group | 30.7164 | 122.19 B | 0.6935 | 2.31 | 10.71 M |
| HDB | Hdfc Bank Ltd ADR | 12.0638 | 119.25 B | 0.2583 | 2.19 | 4.07 M |
| LOW | Lowe's Companies | 57.80 | 116.49 B | 0.5197 | 0.91 | 3.77 M |
| BP | BP Plc ADR | 17.4136 | 112.84 B | 0.5528 | 3.28 | 7.85 M |
| SO | Southern Company | 27.6414 | 109.63 B | 0.1804 | 0.66 | 3.28 M |
| CM | Canadian Imperial Bank of Commerce | 18.8986 | 107.2 B | 0.3548 | 1.91 | 761.8 K |
| BNS | Bank of Nova Scotia | 25.8847 | 106.67 B | 0.6597 | 2.62 | 790.6 K |
| TT | Trane Technologies Plc | 37.3277 | 106.33 B | 0.4053 | 1.1 | 4.18 M |
| IBN | Icici Bank Ltd ADR | 7.3264 | 105.82 B | 0.1855 | 2.6 | 9.22 M |
| GSK | Glaxosmithkline Plc ADR | 24.1975 | 102.9 B | 0.2866 | 1.2 | 2.8 M |
| DUK | Duke Energy Corp | 44.9214 | 101.75 B | 0.3831 | 0.86 | 3.41 M |
| EQNR | Equinor ASA ADR | 8.5975 | 100.47 B | 0.4044 | 4.94 | 2.18 M |
| USB | U.S. Bancorp | 28.8424 | 99.65 B | 0.2451 | 0.86 | 7.68 M |
| NEM | Newmont Mining Corp | 13.2462 | 99.49 B | 0.7585 | 6.07 | 7.9 M |
| MCK | Mckesson Corp | 188.4994 | 98.45 B | 3.5348 | 1.91 | 2.47 M |
| CNQ | Canadian Natural Resources | 6.232 | 96.86 B | 0.3937 | 6.74 | 8.81 M |
| BCS | Barclays Plc ADR | 11.688 | 94.25 B | 0.1939 | 1.69 | 2 M |
| PWR | Quanta Services | 24.5448 | 93.91 B | 0.3151 | 1.3 | 2.2 M |
| BN | Brookfield Corporation | 9.3894 | 93.07 B | 0.0484 | 0.52 | 4.44 M |
| CMI | Cummins Inc | 92.509 | 91.71 B | 0.836 | 0.91 | 1.4 M |
| WMB | Williams Companies | 25.0407 | 90.5 B | 1.2504 | 5.26 | 15.73 M |
| FCX | Freeport-Mcmoran Inc | 10.674 | 89.99 B | 0.4958 | 4.87 | 29.95 M |
| ACN | Accenture Plc | 81.8787 | 89.95 B | 0.5957 | 0.73 | 1.74 M |
| JCI | Johnson Controls Intl | 23.1142 | 87.47 B | 0.1692 | 0.74 | 1.93 M |
| SPG | Simon Property Group | 107.9679 | 87.31 B | 1.3774 | 1.29 | 952.3 K |
| EPD | Enterprise Products Partners LP | 12.7574 | 83.79 B | 0.343 | 2.76 | 3.33 M |
| EMR | Emerson Electric Company | 35.7677 | 82.86 B | 0.5624 | 1.6 | 3.01 M |
| TRV | The Travelers Companies Inc | 81.1213 | 82.35 B | 0.8358 | 1.04 | 2.03 M |
| ELV | Elevance Health Inc | 130.2276 | 82.02 B | 2.5072 | 1.96 | 1.76 M |
| CP | Canadian Pacific Railway | 27.1285 | 81.99 B | 0.5142 | 1.93 | 3.66 M |
| NGG | National Grid Transco Plc ADR | 37.4223 | 81.9 B | 0.5399 | 1.46 | 310.62 K |
| ITW | Illinois Tool Works Inc | 66.5654 | 81.42 B | 1.009 | 1.54 | 1.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5168 | 153.99 M | 0.1724 | 1.12 | 1.91 K |
| TPX-A | Molson Coors Canada Inc | 84.1409 | 12.103 | 16.8 | 304 | |
| USA | Americas Silver Corp | 4.80 | 0.60 | 14.29 | 12.79 K | |
| TPX-B | Molson Coors Canada Inc | 84.3764 | 10.2722 | 13.86 | 14.21 K | |
| BNE | Bonterra Energy Corp | 15.9455 | 1.7262 | 12.14 | 225.94 K | |
| GTE | Gran Tierra Energy Inc | 31.20 | 3.30 | 11.83 | 37.72 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | 1.1949 | 10.62 | 1.69 M | |
| FRU | Freehold Royalties Ltd | 5.8036 | 0.5549 | 10.57 | 647.01 K | |
| ELD | Eldorado Gold | 18.8708 | 1.6388 | 9.51 | 2.3 M | |
| ADW-B | Andrew Peller Limited | 5.7206 | 0.468 | 8.91 | 100 | |
| POU | Paramount Resources Ltd | 4.718 | 0.3762 | 8.66 | 448.43 K | |
| CJ | Cardinal Energy Ltd | 4.8945 | 0.3727 | 8.24 | 583.5 K | |
| WEED | Canopy Growth Corp | 18.40 | 1.40 | 8.24 | 34.88 K | |
| CFW | Calfrac Well Services Ltd | 204.00 | 15.00 | 7.94 | 13.59 K | |
| CEU | Ces Energy Solutions Corp | 6.0418 | 0.4339 | 7.74 | 577.5 K | |
| CVE | Cenovus Energy Inc | 15.2572 | 1.0851 | 7.66 | 3.31 M | |
| PAAS | Pan American Silver Corp | 7.7521 | 0.5512 | 7.65 | 369.7 K | |
| KEL | Kelt Exploration Ltd | 5.99 | 0.39 | 6.96 | 1.08 M | |
| SES | Secure Energy Services Inc | 7.3713 | 0.4767 | 6.91 | 616.62 K | |
| DCM | Data Communications Mgmt Corp | 26.1586 | 1.6876 | 6.9 | 60 | |
| AEM | Agnico Eagle Mines Ltd | 25.8336 | 1.6622 | 6.88 | 1.79 M | |
| WPM | Wheaton Precious Metals Corp | 14.1035 | 0.9021 | 6.83 | 3.32 M | |
| WRG | Western Energy Services Corp | 637.20 | 39.60 | 6.63 | 774 | |
| SSRM | Ssr Mining Inc | 7.9777 | 0.4884 | 6.52 | 269.6 K | |
| ABX | Barrick Mining Corp | 7.1656 | 0.4383 | 6.52 | 3.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | 0.3251 | 6.51 | 163.53 K | |
| FM | First Quantum Minerals Ltd | 7.3958 | 0.442 | 6.36 | 4.51 M | |
| TOU | Tourmaline Oil Corp | 21.3303 | 1.261 | 6.28 | 1.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5717 | 0.5055 | 6.27 | 9.35 M | |
| DXT | Dexterra Group Inc | 7.8821 | 0.4619 | 6.22 | 279.14 K | |
| BDI | Black Diamond Group Ltd | 7.8198 | 0.4563 | 6.2 | 489.6 K | |
| SGY | Surge Energy Inc | 13.2072 | 0.759 | 6.1 | 195.54 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9654 | 0.2793 | 5.96 | 19.27 K | |
| BIR | Birchcliff Energy Ltd | 4.0425 | 0.225 | 5.89 | 200.4 K | |
| WCP | Whitecap Resources Inc | 6.2075 | 0.3439 | 5.87 | 1.9 M | |
| CFP | Canfor Corp | 19.07 | 1.01 | 5.59 | 284.5 K | |
| TA | Transalta Corp | 4.8038 | 0.2541 | 5.58 | 1.97 M | |
| ARX | Arc Resources Ltd | 11.7046 | 0.6051 | 5.45 | 2.91 M | |
| WFG | West Fraser Timber CO Ltd | 45.6696 | 2.354 | 5.43 | 972.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0869 | 0.6182 | 5.39 | 141.5 K | |
| OVV | Ovintiv Inc | 39.8749 | 2.0295 | 5.36 | 926.18 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.0089 | 1.2344 | 5.19 | 2.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 498.1626 | 23.7952 | 5.02 | 105.81 K | |
| NG | Novagold Res Inc | 4.83 | 0.23 | 5 | 391.85 K | |
| VET | Vermilion Energy Inc | 25.8379 | 1.2205 | 4.96 | 487.9 K | |
| EQB | EQB Inc | 24.486 | 1.1539 | 4.95 | 71.2 K | |
| IFP | Interfor Corp | 11.3908 | 0.5352 | 4.93 | 231.8 K | |
| PSK | Prairiesky Royalty Ltd | 8.9707 | 0.4054 | 4.73 | 1.55 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 19.5315 | 0.8661 | 4.64 | 1.5 K | |
| FNV | Franco-Nevada Corp | 50.2838 | 2.2156 | 4.61 | 1.07 M | |
| MX | Methanex Corp | 40.9152 | 1.7699 | 4.52 | 271.29 K | |
| SEA | Seabridge Gold Inc | 6.1809 | 0.2608 | 4.41 | 54.57 K | |
| STN | Stantec Inc | 27.4015 | 1.1395 | 4.34 | 234.73 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.1383 | 0.2901 | 4.24 | 2.9 K | |
| SU | Suncor Energy Inc | 23.2082 | 0.9267 | 4.16 | 5.43 M | |
| XTC | Exco Tech | 9.792 | 0.3891 | 4.14 | 53.09 K | |
| FTT | Finning Intl | 16.5837 | 0.6549 | 4.11 | 1.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.7956 | 0.6568 | 4.07 | 202.1 K | |
| IMO | Imperial Oil | 32.8948 | 1.2628 | 3.99 | 1.93 M | |
| GIL | Gildan Activewear Inc | 33.9095 | 1.2736 | 3.9 | 1.21 M | |
| CIGI | Colliers International Group Inc | 57.2341 | 2.1419 | 3.89 | 72.42 K | |
| AG | First Majestic Silver Corp | 4.0456 | 0.148 | 3.8 | 526.28 K | |
| WILD | Wildbrain Ltd | 8.4339 | 0.3081 | 3.79 | 171.2 K | |
| ALS | Altius Minerals Corp | 10.1928 | 0.3695 | 3.76 | 106.52 K | |
| RUS | Russel Metals | 12.0799 | 0.431 | 3.7 | 228 K | |
| PXT | Parex Resources Inc | 6.7444 | 0.2375 | 3.65 | 569.8 K | |
| Y | Yellow Pages Ltd | 11.8309 | 0.4112 | 3.6 | 16.9 K | |
| CJR-B | Corus Entertainment Inc | 7.4928 | 0.2598 | 3.59 | 167.2 K | |
| APS | Aptose Biosciences Inc | 105.00 | 3.60 | 3.55 | 41.41 K | |
| AAV | Advantage Oil & Gas Ltd | 7.31 | 0.24 | 3.39 | 812.62 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 75.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.83 | 0.19 | 3.37 | 2.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.8336 | 0.3495 | 3.33 | 100 | |
| CG | Centerra Gold Inc | 3.257 | 0.1023 | 3.24 | 789 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8655 | 0.2462 | 3.23 | 5.8 K | |
| AGI | Alamos Gold Inc Cls A | 5.3989 | 0.1676 | 3.2 | 402.06 K | |
| OGC | Oceanagold Corp | 6.4932 | 0.1959 | 3.11 | 206.83 K | |
| BTE | Baytex Energy Corp | 5.3153 | 0.1594 | 3.09 | 5.14 M | |
| IMP | Intermap Tech Corp | 6.70 | 0.20 | 3.08 | 18.45 K | |
| TECK-B | Teck Resources Limited | 7.6394 | 0.2265 | 3.06 | 1.73 M | |
| PPL | Pembina Pipeline Corp | 16.3712 | 0.4579 | 2.88 | 1.01 M | |
| OBE | Obsidian Energy Ltd | 5.04 | 0.14 | 2.86 | 2.02 M | |
| KEY | Keyera Corp | 17.7716 | 0.4899 | 2.83 | 327.25 K | |
| ENB | Enbridge Inc | 27.1653 | 0.7487 | 2.83 | 3.27 M | |
| POW | Power Corp of Canada Sv | 16.1968 | 0.4416 | 2.8 | 1.53 M | |
| TRP | TC Energy Corp | 22.6842 | 0.5991 | 2.71 | 1.89 M | |
| MATR | Mattr Corp | 25.0751 | 0.662 | 2.71 | 135.67 K | |
| CGI | CDN General Inv | 13.6965 | 0.3605 | 2.7 | 1.82 K | |
| TWC | Twc Enterprises Ltd | 9.2198 | 0.2417 | 2.69 | 500 | |
| ATRL | Atkinsrealis Group Inc | 35.9428 | 0.9415 | 2.69 | 1.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3057 | 0.3591 | 2.57 | 71.57 K | |
| TECK-A | Teck Resources Limited | 9.1439 | 0.2295 | 2.57 | 2.99 K | |
| LGO | Largo Resources Ltd | 4.00 | 0.10 | 2.56 | 4.35 K | |
| IAG | IA Financial Corp Inc | 29.2836 | 0.7308 | 2.56 | 957.4 K | |
| GEI | Gibson Energy Inc | 8.6418 | 0.2085 | 2.47 | 143.31 K | |
| MFI | Maple Leaf Foods | 14.2738 | 0.3433 | 2.46 | 219.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.818 | 11.9242 | 2.44 | 123 | |
| MFC | Manulife Fin | 13.01 | 0.309 | 2.43 | 4.53 M | |
| MRU | Metro Inc | 29.698 | 0.6991 | 2.41 | 1.09 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | 1.00 | 2.4 | 192.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4266 | 233.56 B | 0.1852 | 3.53 | 20.3 K |
| BYDDY | BYD Company Limited | 9.27 | 101.38 B | 0.48 | 5.46 | 132.41 K |
| BRDCY | Bridgestone Corporation | 14.7263 | 28.35 B | 0.5795 | 4.1 | 11.15 K |
| LNWO | Light & Wonder, Inc. | 12.09 | 5.83 B | 0.50 | 4.31 | 601.3 K |
| GAMI | GAMCO Investors Inc | 25.7618 | 521.17 M | 0.4126 | 1.63 | 54.22 K |
| NTPIF | Nam Tai Property Inc. | 5.71 | 283.19 M | 0.33 | 6.13 | 237.57 K |
| ACRG | American Clean Resources Group Inc. | 30.00 | 56.41 M | 4.50 | 17.65 | 2 |
| HIPH | American Premium Water Corporation | 175.00 | 25.76 M | 50.00 | 40 | 15 |
| SDCH | SideChannel Inc. | 5.55 | 8.37 M | 0.39 | 7.56 | 2.3 K |
| ECEZ | Ecosciences Inc | 2600.00 | 2.51 M | 190.00 | 7.88 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 33.525 | 1.1 M | 6.525 | 24.17 | 1 |
| SEII | Sharing Economy International Inc | 292.00 | 855.22 K | 10.00 | 3.55 | 14 |
| GDET | GD Entertainment & Technology Inc | 60.00 | 447.19 K | 26.00 | 76.47 | 11 |
| BRGO | Bergio International Inc | 10499.999 | 289.83 K | 2999.9995 | 40 | 1 |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | 0.40 | 5.26 | 454 |
| ERINQ | Erin Energy Corporation | 4.32 | 21.53 K | 0.16 | 3.85 | 150.31 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.02 | 0.62 | 129.03 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 4.00 | 25 | 3 |
| CGIP | Celadon Group Inc | 18.2697 | 5.66 K | 0.5906 | 3.34 | 451.69 K |
| STTO | SITO Mobile Ltd. | 5.23 | 5.13 K | 0.48 | 10.11 | 43.75 K |
| ZVOI | Zovio Inc | 8.15 | 3.42 K | 0.07 | 0.87 | 52.99 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | 2.50 | 0.8 | 109 |
| CYRNQ | CYRNQ | 37.40 | 799 | 1.00 | 2.75 | 233 |
| MDLM | Medley Management Inc | 50.0227 | 612 | 1.4381 | 2.96 | 4.58 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.56 | 4.21 | 1.09 K |
| PEHD | Perigee Holdings Inc. | 16.80 | 130 | 0.60 | 3.7 | 64 |
| PQEFF | Petroteq Energy Inc | 13.575 | 1.008 | 8.02 | 12.25 K | |
| PZOO | Pazoo Inc | 137.50 | 5.00 | 3.77 | 27 | |
| ESINQ | ITT Educational Services Inc | 3.76 | 0.13 | 3.58 | 288.45 K | |
| PBYA | ProBility Media Corporation | 5.80 | 0.16 | 2.84 | 145 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 91.25 M | 0.75 | 6.67 | 73 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 15 | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | 4.3628 | 50 | 149 | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 23.1 K | |
| WEX | Western Exploration Inc | 95.00 | 15.00 | 18.75 | 10 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 735 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 468 | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.48 | 12 | 31 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 16 | |
| LX-H | Lincoln Ventures Ltd | 10.7143 | 1.0714 | 11.11 | 637 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.35 | 10.61 | 5.8 K | |
| TM | Trigon Metals Inc | 16.25 | 1.25 | 8.33 | 608 | |
| KIP | Kiplin Metals Inc | 27.675 | 2.025 | 7.89 | 32.5 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | 0.6667 | 6.67 | 1.8 K | |
| NAR | North Arrow Minerals Inc | 3.70 | 0.20 | 5.71 | 1.15 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 33 | |
| PAT | Patriot One Technologies Inc | 17.3333 | 0.6666 | 4 | 240 | |
| AUMB | 1911 Gold Corporation | 3.32 | 0.12 | 3.75 | 86.54 K | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 2.50 | 3.47 | 10.21 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.10 | 3.17 | 242.83 K | |
| KEEK | Personas Social Incorporated | 45.50 | 1.00 | 2.25 | 1.9 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.12 | 1.96 | 7.56 K |