Gainer Volumes for 18 September 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 18 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.38 | 14.61 B | 0.06 | 0.64 | 828 K |
| SEB | Seaboard Corporation | 3229.6892 | 4.52 B | 134.7563 | 4.35 | 1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4088 | 4.07 B | 0.0653 | 0.89 | 6.93 K |
| PRK | Park National Corp | 59.8411 | 3.41 B | 2.2524 | 3.91 | 302.1 K |
| NG | Novagold Resources Inc | 3.74 | 2.6 B | 0.07 | 1.91 | 1.78 M |
| USAS | Americas Silver Corp | 3.90 | 1.34 B | 0.30 | 8.33 | 630 |
| REPX | Riley Exploration Permian Inc | 54.3626 | 769.77 M | 33.9016 | 165.69 | 11.79 K |
| CTGO | Contango Ore Inc | 5.10 | 486.19 M | 0.35 | 7.37 | 333 |
| RLGT | Radiant Logistics | 5.77 | 415.87 M | 0.05 | 0.87 | 665.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1393 | 394.49 M | 0.0438 | 0.72 | 55.5 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 331.87 M | 1.00 | 6.9 | 110.11 K |
| REI | Ring Energy Inc | 10.27 | 322.39 M | 0.21 | 2.09 | 115.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8414 | 304.18 M | 0.0682 | 0.78 | 50.4 K |
| BKTI | Bk Technologies Inc | 21.3279 | 291.71 M | 2.5514 | 13.59 | 18.42 K |
| FRD | Friedman Industries Inc | 5.4585 | 253.03 M | 0.0447 | 0.83 | 8.7 K |
| GENC | Gencor Industries IN | 6.10 | 223.24 M | 0.0333 | 0.55 | 14.62 K |
| ACU | Acme United Corp | 13.6776 | 205.53 M | 0.0814 | 0.6 | 3.6 K |
| SIF | Sifco Industries | 13.64 | 162.54 M | 0.89 | 6.98 | 5.3 K |
| PED | Pedevco Corp | 62.00 | 158.95 M | 2.00 | 3.33 | 421 |
| VFL | Delaware Florida Insured Muni | 7.6028 | 138.86 M | 0.0532 | 0.7 | 5.6 K |
| USBC | USBC, Inc. | 155.20 | 122.99 M | 5.20 | 3.47 | 230 |
| GLU | Gabelli Global Utility | 8.0236 | 116.13 M | 0.1099 | 1.39 | 8.7 K |
| MHH | Mastech Holdings Inc | 4.05 | 93.11 M | 0.155 | 3.98 | 8.4 K |
| OPHC | Optimumbank Hlds | 23.10 | 77.29 M | 14.10 | 156.67 | 39.09 K |
| CPHI | China Pharma Holdings | 21.17 | 61.68 M | 1.01 | 5.01 | 97 |
| WWR | Westwater Resources | 804.00 | 50.98 M | 360.00 | 81.08 | 982 |
| AGIG | AGIG | 22.50 | 43.51 M | 1.25 | 5.88 | 352 |
| TOON | Kartoon Studios Inc | 43.50 | 34.28 M | 1.50 | 3.57 | 3 |
| OPTT | Ocean Power Tech Inc | 97.60 | 34.2 M | 4.60 | 4.95 | 27.87 K |
| NNVC | Nanoviricides Inc | 30.60 | 34.01 M | 7.00 | 29.66 | 60.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 71.6999 | 26.98 M | 3.60 | 5.29 | 14.11 K |
| ACCS | Access Newswire Inc | 9.944 | 25.54 M | 2.9359 | 41.89 | 53.31 K |
| JOB | General Employment Enterprises | 6.70 | 23.41 M | 0.199 | 3.06 | 3.84 K |
| CVM | Cel-Sci Corp | 540.00 | 20.62 M | 45.00 | 9.09 | 919 |
| RVP | Retractable Technologies | 3.95 | 20.36 M | 0.27 | 7.34 | 19.9 K |
| INUV | Inuvo Inc | 30.00 | 14.38 M | 1.00 | 3.45 | 9.37 K |
| TOVX | Theriva Biologics Inc | 28700.00 | 10.27 M | 1312.50 | 4.79 | 285 |
| CVR | Chicago Rivet & Machine Company | 19.7579 | 9.56 M | 0.666 | 3.49 | 400 |
| PLAG | Planet Green Holdings Corp | 300.00 | 9.49 M | 5.00 | 1.69 | 110 |
| CANF | Can-Fite Biopharma Ltd ADR | 14699.9941 | 6.83 M | 4860.0059 | 49.39 | 13.57 K |
| DSS | Document Security Systems | 473.6227 | 5.52 M | 16.6182 | 3.64 | 405 |
| PW | Power REIT | 4.70 | 3.38 M | 0.1625 | 3.58 | 1.71 K |
| AUMN | Golden Minerals Company | 7.9925 | 2.97 M | 0.3425 | 4.48 | 1.67 K |
| OGEN | Oragenics Inc | 47880.00 | 2.3 M | 360.00 | 0.76 | 7 |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.52 M | 0.3486 | 5.83 | 1.41 K |
| SCPX | Scorpius Holdings Inc | 78621.4609 | 24.46 K | 17271.8516 | 28.15 | 10 |
| LODE | Comstock Mining Inc | 165.00 | 7.50 | 4.76 | 343 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6905 | 0.138 | 0.52 | 2.86 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 232.975 | 1.27 T | 3.165 | 1.38 | 20.24 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 48.281 | 262.5 B | 0.7867 | 1.66 | 3.47 M |
| ADBE | Adobe Systems Inc | 81.25 | 89.48 B | 0.94 | 1.17 | 16.42 M |
| WDAY | Workday Inc | 73.49 | 33.43 B | 1.47 | 2.04 | 1.72 M |
| PAAS | Pan Amer Silver Corp | 6.138 | 18.55 B | 0.147 | 2.45 | 5.97 M |
| SSNC | SS&C Technologies | 31.9524 | 17.79 B | 0.1888 | 0.59 | 1.54 M |
| GMAB | Genmab A/S ADR | 9.804 | 17.72 B | 0.086 | 0.88 | 68 K |
| VNOM | Viper Energy LP | 8.5088 | 16.2 B | 0.2022 | 2.43 | 80.9 K |
| REG | Regency Centers Corp | 41.3502 | 15.36 B | 0.2944 | 0.72 | 1.06 M |
| EXEL | Exelixis Inc | 6.53 | 13.92 B | 0.31 | 4.98 | 17.3 M |
| COO | Cooper Companies | 38.1754 | 13.71 B | 0.6089 | 1.62 | 5.36 M |
| IESC | Ies Holdings | 7.79 | 12.47 B | 0.61 | 8.5 | 31.12 K |
| CGNX | Cognex Cp | 17.8379 | 10.33 B | 0.152 | 0.86 | 2.02 M |
| CTRE | Caretrust REIT Inc | 6.9663 | 10.22 B | 0.0984 | 1.43 | 718.6 K |
| IBRX | Immunitybio Inc | 19.48 | 7.44 B | 0.56 | 2.96 | 591 K |
| Z | Zillow Group Cl C | 28.07 | 7.04 B | 0.16 | 0.57 | 2.97 M |
| ZG | Zillow Grp Inc Cl A | 29.18 | 7.02 B | 0.77 | 2.71 | 1.07 M |
| PCTY | Paylocity Hld Corp | 34.11 | 6.71 B | 1.08 | 3.27 | 239.85 K |
| MXL | Maxlinear Inc | 12.80 | 6.41 B | 0.07 | 0.55 | 1.68 M |
| PTCT | Ptc Therapeutics | 38.10 | 6.37 B | 2.16 | 6.01 | 1.61 M |
| SBRA | Sabra REIT | 10.432 | 5.64 B | 0.0841 | 0.81 | 540.32 K |
| NXST | Nexstar Media Group Inc | 36.3798 | 5.6 B | 0.9301 | 2.62 | 555.53 K |
| SSRM | Ssr Mining Inc | 6.4191 | 5.57 B | 0.2762 | 4.5 | 3.33 M |
| VSEC | V S E Cp | 17.0756 | 5.48 B | 0.6401 | 3.89 | 211.38 K |
| RDNT | Radnet Inc | 6.41 | 4.84 B | 0.17 | 2.72 | 345.83 K |
| ENPH | Enphase Energy Inc | 4.66 | 4.84 B | 0.03 | 0.65 | 682.2 K |
| INDV | Indivior Plc | 16.7379 | 4.79 B | 0.5337 | 3.29 | 720 |
| MARA | Marathon Digital Holdings | 34.40 | 4.62 B | 0.96 | 2.87 | 16.99 K |
| LIVN | Livanova Plc OR Sh | 70.69 | 4.3 B | 0.90 | 1.29 | 368.69 K |
| IPGP | Ipg Photonics Corp | 82.56 | 3.89 B | 0.58 | 0.71 | 629.22 K |
| CHEF | The Chefs Warehouse | 15.74 | 3.87 B | 0.20 | 1.29 | 129.75 K |
| CPRX | Catalyst Pharm Inc | 4.43 | 3.85 B | 0.07 | 1.61 | 768.62 K |
| FIBK | First Interstate Ban | 17.1112 | 3.7 B | 0.1686 | 1 | 485.49 K |
| OSIS | O S I Systems Inc | 78.36 | 3.57 B | 0.48 | 0.62 | 283.14 K |
| OPCH | Option Care Health Inc | 11.80 | 3.4 B | 1.00 | 9.26 | 517.6 K |
| TOWN | Towne Bank | 13.7208 | 3.35 B | 0.0723 | 0.53 | 214.04 K |
| ARLP | Alliance Resource Pt | 8.9682 | 3.18 B | 0.0505 | 0.57 | 413.53 K |
| GRBK | Green Brick Partners | 12.06 | 3.13 B | 0.21 | 1.77 | 414.29 K |
| ADEA | Adeia Inc | 9.2481 | 2.86 B | 0.1636 | 1.8 | 1.76 M |
| PATK | Patrick Inds Inc | 18.1352 | 2.78 B | 0.2885 | 1.62 | 510.98 K |
| AGYS | Agilysys Inc | 12.00 | 2.78 B | 0.25 | 2.13 | 81.31 K |
| HTO | H2O America | 23.6487 | 2.67 B | 0.1341 | 0.57 | 108 K |
| MGNI | Magnite Inc | 15.33 | 2.65 B | 0.40 | 2.68 | 459.5 K |
| SEDG | Solaredge Tech | 27.60 | 2.59 B | 0.51 | 1.88 | 647.07 K |
| BUSE | First Busey Corp | 12.9937 | 2.52 B | 0.2045 | 1.6 | 287.51 K |
| QURE | Uniqure N.V. | 33.41 | 2.46 B | 1.91 | 6.06 | 1.03 M |
| NKTR | Nektar Therapeutics | 208.80 | 2.39 B | 2.40 | 1.16 | 237.23 K |
| RUN | Sunrun Inc | 11.58 | 2.37 B | 0.18 | 1.58 | 1.34 M |
| PLUS | Eplus Inc | 19.0601 | 2.33 B | 0.1535 | 0.81 | 488.57 K |
| IOVA | Iovance Biotherapeutics Inc | 7.99 | 2.23 B | 0.25 | 3.23 | 625.6 K |
| LMAT | Lemaitre Vascular | 12.9153 | 2.18 B | 0.2258 | 1.78 | 231.91 K |
| AGIO | Agios Pharmaceuticals | 97.88 | 2.16 B | 1.20 | 1.24 | 1 M |
| WIX | Wix.com Ltd | 20.27 | 2.15 B | 0.35 | 1.76 | 201.11 K |
| VRDN | Viridian Therapeutics Inc | 306.0002 | 2.13 B | 11.25 | 3.82 | 830 |
| VNET | 21Vianet Group Inc ADR | 18.08 | 2.05 B | 0.24 | 1.35 | 403.57 K |
| TGLS | Tecnoglass Inc | 10.8617 | 2.01 B | 0.3342 | 3.17 | 43.1 K |
| MESO | Mesoblast Ltd ADR | 24.5047 | 1.98 B | 1.8191 | 8.02 | 614 |
| AUPH | Aurinia Pharm Ord | 3.42 | 1.97 B | 0.04 | 1.18 | 75 K |
| PGEN | Precigen Inc | 49.4648 | 1.93 B | 1.328 | 2.76 | 2.28 M |
| PRDO | Perdoceo Education Corp | 3.9622 | 1.9 B | 0.1793 | 4.74 | 1.63 M |
| STBA | S&T Bancorp Inc | 21.98 | 1.86 B | 0.1405 | 0.64 | 1.1 M |
| OCUL | Ocular Therapeut | 20.19 | 1.86 B | 1.44 | 7.68 | 332.42 K |
| UFPT | U F P Tech Inc | 22.89 | 1.84 B | 0.165 | 0.73 | 27.96 K |
| TFIN | Triumph Financial Inc | 16.61 | 1.83 B | 0.51 | 3.17 | 432.7 K |
| NEO | Neogenomics Inc | 7.0356 | 1.81 B | 0.129 | 1.87 | 662.54 K |
| ATEX | Pdvwireless | 32.89 | 1.78 B | 0.89 | 2.78 | 122.9 K |
| ATRC | Atricure Inc | 26.61 | 1.77 B | 0.54 | 2.07 | 311.81 K |
| LIND | Lindblad Expd Hld | 9.40 | 1.76 B | 0.10 | 1.08 | 838.17 K |
| STRA | Strayer Education | 44.3692 | 1.72 B | 0.2408 | 0.55 | 181.3 K |
| PLPC | Preformed Line Prd | 30.8817 | 1.52 B | 0.9618 | 3.21 | 7.8 K |
| SAFT | Safety Ins Group Inc | 35.3711 | 1.52 B | 1.4854 | 4.38 | 446.09 K |
| ATEC | Alphatec Holdings | 6.00 | 1.27 B | 0.084 | 1.42 | 17.14 K |
| ARDX | Ardelyx Inc | 21.99 | 1.24 B | 0.50 | 2.33 | 207.45 K |
| NVAX | Novavax Inc | 211.40 | 1.23 B | 4.00 | 1.93 | 269.67 K |
| IRMD | Iradimed Cp | 23.8668 | 1.21 B | 1.1039 | 4.85 | 111.43 K |
| WINA | Winmark Corp | 93.7693 | 1.19 B | 2.797 | 3.07 | 22.01 K |
| TNDM | Tandem Diabetes Care | 125.00 | 1.17 B | 3.00 | 2.46 | 29.95 K |
| COLL | Collegium Pharma | 23.98 | 1.14 B | 0.23 | 0.97 | 306.82 K |
| CAPR | Capricor Therap | 43.40 | 1.14 B | 1.70 | 4.08 | 2.83 K |
| SVRA | Savara Inc | 32.90 | 1.13 B | 1.75 | 5.62 | 16.35 K |
| NBN | Northeast Bncp | 10.3221 | 1.11 B | 0.3736 | 3.76 | 42.08 K |
| WLDN | Willdan Group Inc | 11.50 | 1.1 B | 0.29 | 2.59 | 97.1 K |
| GRPN | Groupon Cl A | 85.80 | 980.37 M | 0.60 | 0.7 | 543.7 K |
| JBSS | John B Sanfilippo | 37.3665 | 949.08 M | 0.5606 | 1.52 | 111.96 K |
| MPB | Mid Penn Bancorp Inc | 12.2876 | 942.07 M | 0.437 | 3.69 | 1.49 K |
| APEI | American Public Education | 23.91 | 875.17 M | 0.66 | 2.84 | 386.07 K |
| QNST | Quinstreet Inc | 6.39 | 870.3 M | 0.12 | 1.91 | 486.57 K |
| SMBC | Southern MO Bancorp | 17.6262 | 855.14 M | 0.6205 | 3.65 | 10.4 K |
| ORRF | Orrstown Finl Svcs | 12.491 | 836.21 M | 0.2727 | 2.23 | 92.72 K |
| AMPH | Amphastar Pharma | 14.73 | 825.42 M | 0.32 | 2.22 | 1.16 M |
| HTB | HomeTrust Bancshares, Inc. | 16.6235 | 818.42 M | 0.2886 | 1.77 | 307.5 K |
| CRESY | Cresud Sacif ADR | 6.7333 | 793.65 M | 0.2244 | 3.45 | 241.42 K |
| FOXF | Fox Factory Cp | 15.48 | 776.24 M | 0.29 | 1.91 | 90.06 K |
| IBCP | Independent Bk Cp | 9.7859 | 776.03 M | 0.056 | 0.58 | 94.62 K |
| NAVI | Navient Cp | 7.7029 | 773.53 M | 0.067 | 0.88 | 9.4 M |
| FEIM | Frequency Elcts Inc | 8.7722 | 713.15 M | 0.3963 | 4.73 | 4.52 K |
| DGICA | Donegal Group Cl A | 9.2002 | 695.05 M | 0.2202 | 2.45 | 44.74 K |
| PFLT | Pennantpark Fltng Rt | 4.2786 | 680.63 M | 0.0788 | 1.88 | 285.2 K |
| CWBC | Community West Bncsh | 9.0145 | 678.36 M | 0.3678 | 4.25 | 6 K |
| RPD | Rapid7 Inc | 22.51 | 634.22 M | 0.78 | 3.59 | 1.14 M |
| ACNB | Acnb Corp | 14.9847 | 634.17 M | 0.122 | 0.82 | 3.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 39.3741 | 458.24 B | 0.8747 | 2.27 | 28.96 M |
| BML-PJ | Bank of America Corporation | 12.6471 | 227.43 B | 0.0895 | 0.71 | 10.34 K |
| ANET | Arista Networks Inc | 4.18 | 219.08 B | 0.1344 | 3.32 | 36.78 M |
| WELL | Welltower Inc | 45.2443 | 177.94 B | 0.7925 | 1.78 | 5.51 M |
| BMY | Bristol-Myers Squibb Company | 44.7062 | 126.79 B | 1.4939 | 3.46 | 18.65 M |
| WMB | Williams Companies | 25.1936 | 90.5 B | 0.2348 | 0.94 | 16.58 M |
| AEM | Agnico-Eagle Mines Ltd | 20.2872 | 72.57 B | 0.1327 | 0.66 | 4.46 M |
| ET | Energy Transfer LP | 10.6154 | 70.06 B | 0.0619 | 0.59 | 10.4 M |
| GS-PA | The Goldman Sachs Group Inc | 11.2248 | 69.12 B | 0.0584 | 0.52 | 17.73 K |
| GS-PD | The Goldman Sachs Group Inc | 11.4672 | 66.51 B | 0.0864 | 0.76 | 53.09 K |
| MS-PF | Morgan Stanley | 17.0264 | 64.5 B | 0.0877 | 0.52 | 22.15 K |
| O | Realty Income Corp | 27.862 | 61.17 B | 0.352 | 1.28 | 3.75 M |
| MPLX | Mplx LP | 17.1676 | 59.51 B | 0.2195 | 1.3 | 251.9 K |
| CVE | Cenovus Energy Inc | 12.5356 | 54.6 B | 0.3323 | 2.72 | 5.6 M |
| VTR | Ventas Inc | 35.7281 | 48.87 B | 0.4454 | 1.26 | 4.88 M |
| HEI | Heico Corp | 25.4244 | 48.83 B | 0.2925 | 1.16 | 2.48 M |
| EW | Edwards Lifesciences Corp | 23.7917 | 47.58 B | 0.19 | 0.81 | 10.61 M |
| ARES | Ares Management LP | 12.0823 | 41.73 B | 0.3285 | 2.79 | 53.1 K |
| ED | Consolidated Edison Company of New York | 44.5548 | 41.65 B | 0.3699 | 0.84 | 4.47 M |
| FNV | Franco Nev Corp | 39.2695 | 41.4 B | 0.2415 | 0.62 | 4.01 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1734 | 40.28 B | 0.211 | 3.03 | 6.39 M |
| PCG | Pacific Gas & Electric Company | 46.365 | 39.31 B | 0.4037 | 0.88 | 9.34 M |
| IRM | Iron Mountain Inc | 16.5284 | 38.18 B | 0.2865 | 1.76 | 4.04 M |
| ALL-PB | The Allstate Corporation | 13.4869 | 32.69 B | 0.0787 | 0.59 | 19.71 K |
| UI | Ubiquiti Networks | 32.896 | 31.82 B | 0.335 | 1.03 | 520.07 K |
| PPL | PPL Corp | 19.5026 | 27.25 B | 0.1008 | 0.52 | 7.14 M |
| AVB | Avalonbay Communities | 119.1546 | 26.9 B | 0.6835 | 0.58 | 1.12 M |
| P | Everpure, Inc. | 19.70 | 24.78 B | 0.26 | 1.34 | 4.96 M |
| KIM | Kimco Realty Corp | 14.3948 | 17.6 B | 0.173 | 1.22 | 7.54 M |
| WPC | W.P. Carey & Co. Llc | 30.671 | 17.08 B | 0.2796 | 0.92 | 901.36 K |
| FN | Fabrinet | 19.25 | 17.06 B | 0.24 | 1.26 | 313.99 K |
| OHI | Omega Healthcare Investors | 14.9309 | 16.13 B | 0.2535 | 1.73 | 2.68 M |
| DOC | Physicians Realty Trust | 15.124 | 15.35 B | 0.0862 | 0.57 | 6 M |
| UDR | United Dominion Realty Trust | 22.8297 | 14.67 B | 0.1152 | 0.51 | 2.65 M |
| RTO | Rentokil Initial Plc ADR | 10.7076 | 14.28 B | 0.1198 | 1.13 | 1.4 K |
| SUN | Sunoco LP | 13.281 | 14.17 B | 0.2177 | 1.67 | 348.16 K |
| GIB | CGI Group | 35.9338 | 13.91 B | 0.3773 | 1.06 | 285 K |
| AMH | American Homes 4 Rent | 13.5861 | 13.68 B | 0.0919 | 0.68 | 4.51 M |
| ALB | Albemarle Corp | 39.5093 | 13.54 B | 0.5705 | 1.47 | 2.98 M |
| AGI | Alamos Gold Inc | 4.374 | 12.42 B | 0.1489 | 3.52 | 8 M |
| BF-B | Brown-Forman Corporation | 32.6593 | 11.97 B | 0.6152 | 1.92 | 20.19 M |
| WTRG | Essential Utilities Inc | 19.7173 | 11.23 B | 0.1746 | 0.89 | 1.86 M |
| W | Wayfair Inc | 34.14 | 11.11 B | 0.34 | 1.01 | 1.41 M |
| FRT | Federal Realty Investment Trust | 90.8507 | 10.96 B | 0.7214 | 0.8 | 615.6 K |
| WMS | Advanced Drainage Systems Inc | 28.9294 | 10.86 B | 0.1519 | 0.53 | 613.62 K |
| HUBS | Hubspot Inc | 51.65 | 10.49 B | 1.07 | 2.12 | 804.2 K |
| WLK | Westlake Chemical Corp | 44.477 | 9.46 B | 0.5206 | 1.18 | 2.02 M |
| NNN | National Retail Properties | 21.6362 | 9.39 B | 0.1481 | 0.69 | 1.96 M |
| REXR | Rexford Industrial Realty Inc | 10.2323 | 9.02 B | 0.1428 | 1.42 | 579.6 K |
| FRO | Frontline Ltd | 6.919 | 8.75 B | 0.0477 | 0.69 | 359.48 K |
| CWEN-A | Clearway Energy Inc | 8.3737 | 8.31 B | 0.2033 | 2.49 | 876.63 K |
| EGO | Eldorado Gold Corp | 15.7418 | 8.31 B | 0.7449 | 4.97 | 3.05 M |
| IDA | Idacorp Inc | 45.4844 | 8.23 B | 0.4449 | 0.99 | 822.8 K |
| AG | First Majestic Silver | 3.1952 | 8.05 B | 0.0493 | 1.57 | 18.16 M |
| MAC | Macerich Company | 41.8851 | 7.98 B | 0.5837 | 1.41 | 2.97 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.276 | 7.85 B | 0.1544 | 2.52 | 4.02 M |
| CWEN | Clearway Energy Inc Cl C | 8.838 | 7.7 B | 0.1131 | 1.3 | 1.09 M |
| TAP | Molson Coors Brewing Company | 64.9815 | 7.68 B | 1.3708 | 2.15 | 7.13 M |
| HR | Healthcare Realty Trust Inc | 8.8504 | 7.51 B | 0.0444 | 0.5 | 1.2 M |
| TAP-A | Molson Coors Beverage Company | 72.1102 | 7.41 B | 0.8543 | 1.2 | 1.6 K |
| OMF | Onemain Holdings Inc | 21.5767 | 6.9 B | 0.2281 | 1.07 | 1.36 M |
| NSA | National Storage Affiliates Tru | 8.812 | 6.37 B | 0.1314 | 1.51 | 1.79 M |
| IBP | Installed Building Products | 26.5004 | 6.13 B | 0.3931 | 1.51 | 273.88 K |
| ORA | Ormat Technologies | 33.7365 | 6.11 B | 0.2132 | 0.64 | 405.8 K |
| SBSW | Sibanye Gold Ltd ADR | 3.8551 | 6.05 B | 0.2097 | 5.75 | 4.47 M |
| MCY | Mercury General Corp | 33.7912 | 5.94 B | 0.7098 | 2.15 | 463.6 K |
| WTM | White Mountains Insurance Group | 751.7239 | 5.47 B | 9.1186 | 1.23 | 36.36 K |
| EPAM | Epam Systems Inc | 75.32 | 4.69 B | 0.61 | 0.82 | 1.11 M |
| SKY | Skyline Corp | 3.0702 | 4.48 B | 0.2303 | 8.11 | 5.3 K |
| PFSI | Pennymac Financial Services IN | 15.2057 | 4.38 B | 0.4254 | 2.88 | 143.5 K |
| GEO | Geo Group Inc | 12.3741 | 4.13 B | 0.1229 | 1 | 1.63 M |
| RNG | Ringcentral Inc | 18.8962 | 4.05 B | 0.0998 | 0.53 | 1.56 M |
| IRT | Independence Realty Trust Inc | 4.5469 | 4.01 B | 0.2305 | 5.34 | 347.2 K |
| STNG | Scorpio Tankers Inc | 72.6214 | 3.96 B | 0.7306 | 1.02 | 186.78 K |
| CVSA | Covista Inc. | 26.4866 | 3.94 B | 0.2833 | 1.08 | 1.16 M |
| QTWO | Q2 Holdings Inc | 29.99 | 3.42 B | 0.41 | 1.39 | 212.63 K |
| CXW | Corecivic Inc | 21.227 | 3.1 B | 0.3608 | 1.73 | 2.73 M |
| DKL | Delek Logistics Partners LP | 12.7405 | 3.04 B | 0.0645 | 0.51 | 56.1 K |
| WK | Workiva Llc | 15.68 | 2.94 B | 0.34 | 2.22 | 640.67 K |
| MPT | Medical Properties Trust, Inc. | 5.3431 | 2.89 B | 0.0473 | 0.89 | 4.27 M |
| IVT | Inventrust Pptys Corp | 14.5583 | 2.84 B | 0.4818 | 3.42 | 83 |
| SA | Seabridge Gold | 6.47 | 2.8 B | 0.07 | 1.09 | 962.08 K |
| MFA-PB | MFA Financial Inc | 10.2059 | 2.67 B | 0.075 | 0.74 | 5.49 K |
| TNK | Teekay Tankers Ltd | 5.1275 | 2.63 B | 0.0368 | 0.72 | 2.59 M |
| AGM | Federal Agricultural Mortgage Corp | 20.2697 | 2.27 B | 0.8425 | 4.34 | 99.1 K |
| LTC | Ltc Properties | 22.7119 | 2.16 B | 0.2015 | 0.9 | 285.5 K |
| LXP-PC | Lexington Realty Trust | 24.6363 | 2.11 B | 0.484 | 2 | 475 |
| GTY | Getty Realty Corp | 8.76 | 2.1 B | 0.0498 | 0.57 | 367.3 K |
| NGL | Ngl Energy Partners LP | 11.7107 | 1.94 B | 0.1568 | 1.36 | 1.39 M |
| SAM | Boston Beer Company | 229.03 | 1.88 B | 4.57 | 2.04 | 264.6 K |
| NGL-PC | NGL Energy Partners LP | 20.9918 | 1.76 B | 0.2811 | 1.36 | 1.39 M |
| NGL-PB | NGL Energy Partners LP | 24.65 | 1.75 B | 0.33 | 1.36 | 1.39 M |
| AMC | AMC Entertainment Holdings Inc | 210.5619 | 1.71 B | 2.8586 | 1.38 | 30.77 K |
| EFC | Ellington Financial Llc | 5.5073 | 1.68 B | 0.0393 | 0.72 | 128.8 K |
| WD | Walker & Dunlop | 19.6043 | 1.65 B | 0.4518 | 2.36 | 512.41 K |
| TSLX | Tpg Specialty Lending Inc | 5.6423 | 1.59 B | 0.0677 | 1.21 | 53.5 K |
| BTT | Blackrock Municipal Target Term | 14.6161 | 1.43 B | 0.1839 | 1.27 | 183.1 K |
| NAT | Nordic American Tanker Shipping Ltd | 6.8049 | 1.37 B | 0.1118 | 1.67 | 2.55 M |
| NXRT | Nexpoint Residential Trust Inc | 9.4908 | 1.34 B | 0.1176 | 1.25 | 1.1 M |
| UMH | Umh Properties | 5.4039 | 1.32 B | 0.0875 | 1.65 | 101.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 1600.00 | 900.00 | 128.57 | 749 | |
| HMMC | Hemlo Mining Corp. | 18.00 | 6.75 | 60 | 693 | |
| TVA-B | TVA Group Inc | 4.80 | 0.78 | 19.4 | 4.68 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 1.16 K | |
| PTM | Platinum Group Metals Ltd | 40.00 | 5.00 | 14.29 | 6.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.375 | 9.8 | 633 | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.4874 | 9.09 | 10.77 K | |
| SSRM | Ssr Mining Inc | 8.5524 | 0.431 | 5.31 | 691 K | |
| BNE | Bonterra Energy Corp | 17.9116 | 0.8902 | 5.23 | 335.55 K | |
| MDI | Major Drilling Grp | 4.4912 | 0.1992 | 4.64 | 3.27 M | |
| ET | Evertz Technologies Ltd | 4.5077 | 0.1994 | 4.63 | 69.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0206 | 0.3086 | 4.6 | 1.47 M | |
| ELD | Eldorado Gold | 20.6089 | 0.7945 | 4.01 | 12.53 M | |
| ACD | Accord Financial | 7.4075 | 0.2754 | 3.86 | 4.8 K | |
| PAAS | Pan American Silver Corp | 8.1225 | 0.267 | 3.4 | 872.93 K | |
| CCL-B | CCL Industries Inc | 33.0335 | 1.0853 | 3.4 | 930.65 K | |
| AG | First Majestic Silver Corp | 4.2923 | 0.1382 | 3.33 | 2.09 M | |
| AGI | Alamos Gold Inc Cls A | 5.706 | 0.1768 | 3.2 | 881.69 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2086 | 0.2179 | 3.12 | 53.8 K | |
| EMA-PF | Emera Inc Pref F | 11.1869 | 0.3356 | 3.09 | 8.65 K | |
| RCI-B | Rogers Communications Inc | 31.8074 | 0.9525 | 3.09 | 6.59 M | |
| AKT-A | AKITA Drilling Ltd | 6.9537 | 0.1987 | 2.94 | 3.6 K | |
| FVI | Fortuna Mines Inc | 3.15 | 0.09 | 2.94 | 6.36 M | |
| ELVA | Electrovaya Inc | 3.50 | 0.10 | 2.94 | 1.64 K | |
| TCL-A | Transcontinental Inc | 11.2005 | 0.3025 | 2.78 | 785.47 K | |
| CVE | Cenovus Energy Inc | 16.5125 | 0.4454 | 2.77 | 8.32 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.842 | 0.2645 | 2.76 | 28.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.0043 | 0.1342 | 2.76 | 6.7 K | |
| WPK | Winpak Ltd | 33.5621 | 0.8757 | 2.68 | 19.57 K | |
| QBR-B | Quebecor Inc | 11.4591 | 0.2794 | 2.5 | 1.36 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3968 | 0.1782 | 2.47 | 2.69 M | |
| NPI-PA | Northland Power Inc Pref A | 8.9829 | 0.2156 | 2.46 | 16.53 K | |
| RCI-A | Rogers Communications Inc | 32.5577 | 0.7802 | 2.46 | 920 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4075 | 0.1961 | 2.39 | 29.15 K | |
| TWC | Twc Enterprises Ltd | 9.2108 | 0.2148 | 2.39 | 100 | |
| Y | Yellow Pages Ltd | 11.9817 | 0.2741 | 2.34 | 31.7 K | |
| CG | Centerra Gold Inc | 3.4943 | 0.0791 | 2.32 | 4.94 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.2987 | 2.22 | 3.2 M | |
| NWC | The North West Company Inc | 17.9295 | 0.3822 | 2.18 | 172.59 K | |
| EXE | Extendicare Inc | 4.3046 | 0.0909 | 2.16 | 302 K | |
| CAS | Cascades Inc | 6.3916 | 0.1336 | 2.13 | 202.09 K | |
| MTY | Mty Food Group Inc | 27.0895 | 0.5445 | 2.05 | 6.9 K | |
| SGR-UN | Slate Grocery REIT | 5.4393 | 0.1024 | 1.92 | 64.1 K | |
| GUD | Knight Therapeutics Inc | 8.01 | 0.15 | 1.91 | 231.9 K | |
| AOV | Amotiv Limited | 8.01 | 0.15 | 1.91 | 231.86 K | |
| VCM | Vecima Networks Inc | 8.3224 | 0.1552 | 1.9 | 700 | |
| ATD | Alimentation Couche-Tard Inc. | 28.3519 | 0.471 | 1.69 | 1 K | |
| TPX-B | Molson Coors Canada Inc | 85.9246 | 1.4243 | 1.69 | 1.67 K | |
| WEED | Canopy Growth Corp | 18.30 | 0.30 | 1.67 | 20.16 K | |
| NG | Novagold Res Inc | 4.95 | 0.08 | 1.64 | 827.93 K | |
| ENGH | Enghouse Systems Ltd | 21.2016 | 0.3268 | 1.57 | 171.04 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2293 | 0.1566 | 1.55 | 11.63 K | |
| PWF-PA | Power Financial Corp Pref A | 9.3542 | 0.1418 | 1.54 | 2.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.22 | 0.17 | 1.54 | 22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.4478 | 0.1103 | 1.5 | 24.9 K | |
| GIB-A | CGI Inc | 47.417 | 0.664 | 1.42 | 2.26 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0195 | 0.0675 | 1.36 | 100 | |
| DRM | Dream Unlimited Corp | 12.3129 | 0.1638 | 1.35 | 1.23 M | |
| ALC | Algoma Central | 8.0107 | 0.0977 | 1.23 | 804 | |
| SEA | Seabridge Gold Inc | 6.5106 | 0.0767 | 1.19 | 90.02 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1669 | 0.0697 | 1.14 | 6.4 K | |
| RIC | Richmont Mines | 10.4289 | 0.1177 | 1.14 | 3 K | |
| T | Telus Corp | 12.2614 | 0.1381 | 1.14 | 10.47 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.655 | 0.0972 | 1.14 | 5.56 K | |
| KPT | Kp Tissue Inc | 6.4376 | 0.0715 | 1.12 | 8.6 K | |
| AEM | Agnico Eagle Mines Ltd | 26.7101 | 0.2811 | 1.06 | 2.16 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4758 | 0.0987 | 1.05 | 5.96 K | |
| DR | Medical Facilities Corp | 9.3407 | 0.0916 | 0.99 | 89.53 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.6977 | 0.1024 | 0.97 | 10.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7147 | 0.1396 | 0.96 | 29.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.3746 | 0.1813 | 0.94 | 429.27 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.4975 | 0.1166 | 0.94 | 2.94 K | |
| III | Imperial Metals Corp | 7.60 | 0.07 | 0.93 | 198.28 K | |
| L | Loblaw CO | 10.9681 | 0.1002 | 0.92 | 10.62 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.8102 | 0.1301 | 0.89 | 100 | |
| BCE-PD | Bce Inc Pref D | 7.9081 | 0.0686 | 0.88 | 8.09 K | |
| FNV | Franco-Nevada Corp | 51.5385 | 0.4183 | 0.82 | 1.39 M | |
| AI | Atrium Mortgage Investment Corp | 5.238 | 0.0407 | 0.78 | 12.3 K | |
| ONEX | Onex Corp | 76.644 | 0.5437 | 0.71 | 512.29 K | |
| BCE | BCE Inc | 29.0302 | 0.2032 | 0.7 | 6.96 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9176 | 0.0535 | 0.68 | 6.22 K | |
| EMP-A | Empire Company Limited | 22.7811 | 0.1511 | 0.67 | 3.76 M | |
| ALA | AltaGas Ltd | 19.9011 | 0.1317 | 0.67 | 403.53 K | |
| WN-PC | George Weston Ser 3 Prf | 12.9114 | 0.0829 | 0.65 | 1.55 K | |
| CGX | Cineplex Inc | 38.4805 | 0.2181 | 0.57 | 180.71 K | |
| PBH | Premium Brands Holdings Corp | 24.2119 | 0.1327 | 0.55 | 62.77 K | |
| BHC | Bausch Health Companies Inc | 319.13 | 1.72 | 0.54 | 2.23 M | |
| NFI | Nfi Group Inc. | 14.8729 | 0.0789 | 0.53 | 144.09 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | 0.0413 | 0.51 | 40.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2812 | 0.0264 | 0.5 | 175.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.35 | 101.38 B | 0.10 | 1.08 | 156 K |
| LNWO | Light & Wonder, Inc. | 12.21 | 5.83 B | 0.17 | 1.41 | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 6.38 | 283.19 M | 0.54 | 9.25 | 348.51 K |
| ACRG | American Clean Resources Group Inc. | 25.50 | 56.41 M | 0.50 | 2 | 884 |
| WEXPF | Western Exploration Inc | 53.0418 | 22.79 M | 12.7882 | 31.77 | 55 |
| SDCH | SideChannel Inc. | 5.99 | 8.37 M | 0.19 | 3.28 | 1.2 K |
| TGHI | Touchpoint Group Holdings Inc | 214.50 | 344.25 K | 9.00 | 4.38 | 1.32 K |
| WTRV | White River Energy Corp. | 77.90 | 61.98 K | 10.45 | 15.49 | 1.07 K |
| ASHI | Vapor Hub International Inc. | 9.60 | 60.28 K | 0.60 | 6.67 | 768 |
| ERINQ | Erin Energy Corporation | 4.77 | 21.53 K | 0.18 | 3.92 | 356.09 K |
| GPHBF | G6 Materials Corp | 4.979 | 1.99 K | 0.248 | 5.24 | 1.8 K |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | 12.50 | 3.82 | 177 |
| RTNB | root9B Holdings Inc | 19.80 | 610 | 1.20 | 6.45 | 20.1 K |
| SPDC | Speed Commerce Inc | 3.16 | 603 | 0.24 | 8.22 | 7.4 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 0.40 | 0.53 | 364 |
| SYNE | Synthesis Energy Systems Inc | 63.6608 | 157 | 1.9008 | 3.08 | 2.66 K |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | 7.60 | 31.67 | 1.38 K |
| PQEFF | Petroteq Energy Inc | 15.147 | 0.672 | 4.64 | 23.23 K | |
| ESINQ | ITT Educational Services Inc | 4.02 | 0.14 | 3.61 | 304.56 K | |
| TREVQ | Trevali Mining Corporation | 3.972 | 0.035 | 0.89 | 726 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 91.25 M | 0.75 | 6.25 | 27 |
| URZ | Urz Energy Corp | 6.75 | 2.75 | 68.75 | 2.11 K | |
| GIP | Green Impact Partners Inc | 65.00 | 25.00 | 62.5 | 2 | |
| WEX | Western Exploration Inc | 105.00 | 25.00 | 31.25 | 116 | |
| FMN | Fidelity Minerals Corp | 8.25 | 1.50 | 22.22 | 39 | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 14.37 K | |
| SKRR | SKRR Exploration Inc | 13.50 | 1.50 | 12.5 | 466 | |
| MPH | Medicure Inc | 3.55 | 0.25 | 7.58 | 36.67 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.36 | 6.82 | 5.93 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.20 | 6.25 | 1.55 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 36 | |
| KIP | Kiplin Metals Inc | 24.975 | 0.675 | 2.78 | 2.1 K | |
| AUMB | 1911 Gold Corporation | 3.36 | 0.06 | 1.82 | 342.11 K |