Gainer Volumes for 11 September 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.344 | 29.83 B | 0.5127 | 0.9 | 342.4 K |
| GSAT | Globalstar | 25.80 | 10.17 B | 0.75 | 2.99 | 78.43 K |
| SEB | Seaboard Corporation | 3262.0349 | 4.52 B | 131.1938 | 4.19 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 4.07 B | 0.1586 | 2.17 | 3.08 K |
| NHC | National Healthcare Corp | 46.2015 | 3.53 B | 0.555 | 1.22 | 15.1 K |
| NG | Novagold Resources Inc | 3.68 | 2.6 B | 0.19 | 5.44 | 1.59 M |
| ESBA | Empire State Realty Op LP | 13.4381 | 1.49 B | 0.1823 | 1.38 | 23.1 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 769.77 M | 0.9373 | 4.76 | 80 |
| BHB | Bar Harbor Bankshares | 14.9159 | 653.28 M | 0.2941 | 2.01 | 9 K |
| RLGT | Radiant Logistics | 5.59 | 415.87 M | 0.18 | 3.33 | 177.83 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 331.87 M | 0.70 | 4.79 | 79.61 K |
| CIX | Compx International Inc | 6.7381 | 329.03 M | 0.0729 | 1.09 | 446 |
| FRD | Friedman Industries Inc | 5.3423 | 253.03 M | 0.0357 | 0.67 | 5.1 K |
| GENC | Gencor Industries IN | 6.10 | 223.24 M | 0.0667 | 1.11 | 2.8 K |
| NEN | New England Realty Associates | 36.592 | 196.95 M | 0.2987 | 0.82 | 400 |
| EVI | Evi Industries Inc | 4.486 | 179.52 M | 0.0901 | 2.05 | 3.6 K |
| SIF | Sifco Industries | 12.95 | 162.54 M | 0.31 | 2.45 | 1.4 K |
| USBC | USBC, Inc. | 144.00 | 122.99 M | 6.00 | 4.35 | 80 |
| MHH | Mastech Holdings Inc | 3.685 | 93.11 M | 0.1036 | 2.89 | 7.59 K |
| OPHC | Optimumbank Hlds | 9.30 | 77.29 M | 0.30 | 3.33 | 27 |
| CVU | CPI Aerostructures | 9.88 | 62.22 M | 0.13 | 1.33 | 6.49 K |
| DXR | Daxor Corp | 6.8474 | 61.01 M | 0.1957 | 2.94 | 4.14 K |
| FSP | Franklin Street Properties | 5.9734 | 44.8 M | 0.0571 | 0.97 | 318.3 K |
| AGIG | AGIG | 22.50 | 43.51 M | 1.25 | 5.88 | 111 |
| COHN | Cohen & CO Inc | 6.6228 | 33.79 M | 0.6582 | 11.04 | 810 |
| ATNM | Actinium Pharmaceuticals Inc | 73.1999 | 26.98 M | 2.10 | 2.95 | 38.02 K |
| INLX | Intellinetics Inc | 42.50 | 24.27 M | 5.00 | 13.33 | 8 |
| BESS | Bimergen Energy Corporation | 70.00 | 21.86 M | 4.20 | 6.38 | 18 |
| AIRI | Air Industries Group Inc | 87.8036 | 13.19 M | 5.3036 | 6.43 | 1.81 K |
| VNRX | Volitionrx Ltd | 4.60 | 11.92 M | 0.10 | 2.22 | 47.56 K |
| REED | Reed's, Inc. | 1443.6709 | 11.03 M | 54.7212 | 3.94 | 603 |
| TOVX | Theriva Biologics Inc | 22925.00 | 10.27 M | 1575.00 | 7.38 | 114 |
| DSS | Document Security Systems | 396.1398 | 5.52 M | 63.7729 | 19.19 | 63 |
| SCPX | Scorpius Holdings Inc | 62455.0078 | 24.46 K | 1589.0117 | 2.61 | 2 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8858 | 0.8192 | 3.71 | 1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4485 | 0.2825 | 1.08 | 508 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0714 | 0.1439 | 0.63 | 700 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.107 | 1.27 T | 1.63 | 0.68 | 19.22 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6171 | 4.89 T | 0.3679 | 1.46 | 199.66 M |
| GOOGL | Alphabet Inc Class A | 32.4964 | 3.9 T | 0.2093 | 0.65 | 34.89 M |
| GOOG | Alphabet Inc Class C | 31.0337 | 3.89 T | 0.2192 | 0.71 | 27.47 M |
| AMZN | Amazon.com Inc | 26.472 | 2.5 T | 0.36 | 1.38 | 64.56 M |
| AVGO | Broadcom Inc. | 10.0783 | 1.82 T | 0.1815 | 1.83 | 39.61 M |
| TSLA | Tesla Inc | 16.6827 | 1.18 T | 0.1174 | 0.71 | 35.26 M |
| WMT | Walmart Inc. Common Stock | 17.8109 | 871.17 B | 0.1461 | 0.83 | 24.19 M |
| INTC | Intel Corp | 23.1294 | 464 B | 0.157 | 0.68 | 21.79 M |
| COST | Costco Wholesale | 118.2182 | 414.67 B | 0.8717 | 0.74 | 1.45 M |
| VZ | Verizon Communications Inc | 25.9295 | 193.66 B | 0.1531 | 0.59 | 11.23 M |
| PEP | Pepsico Inc | 66.7054 | 186.78 B | 0.4077 | 0.61 | 4.06 M |
| ADI | Analog Devices | 45.7823 | 181.13 B | 0.2762 | 0.61 | 1.76 M |
| GILD | Gilead Sciences Inc | 76.0098 | 160.55 B | 1.6501 | 2.22 | 9.39 M |
| VRTX | Vertex Pharmaceutic | 134.06 | 121.16 B | 2.06 | 1.56 | 1.06 M |
| ISRG | Intuitive Surg Inc | 57.2555 | 119.53 B | 0.4178 | 0.74 | 1.83 M |
| SBUX | Starbucks Corporation | 45.4807 | 117.67 B | 0.9333 | 2.1 | 8.36 M |
| FTNT | Fortinet Inc | 8.866 | 111.63 B | 0.054 | 0.61 | 5.53 M |
| EQIX | Equinix Inc | 226.9093 | 106.93 B | 3.51 | 1.57 | 1.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7008 | 103.77 B | 0.3087 | 0.92 | 454.7 K |
| ADP | Automatic Data Processing, Inc. | 62.2457 | 99.97 B | 0.31 | 0.5 | 1.51 M |
| CSX | CSX Corp | 8.1095 | 98.91 B | 0.1366 | 1.71 | 37.03 M |
| MAR | Marriot International | 66.0071 | 98.73 B | 0.669 | 1.02 | 1.56 M |
| CME | CME Group Inc | 61.4987 | 92.25 B | 0.6575 | 1.08 | 1.54 M |
| ADBE | Adobe Systems Inc | 79.19 | 89.48 B | 0.49 | 0.62 | 2.91 M |
| CTAS | Cintas Corp | 19.1564 | 82.39 B | 0.1229 | 0.65 | 1.22 M |
| INTU | Intuit Inc | 82.2941 | 81.06 B | 0.9307 | 1.14 | 2.62 M |
| MDLZ | Mondelez Intl Inc | 33.4147 | 77.69 B | 0.2349 | 0.71 | 8.59 M |
| AEP | American Electric Power Company | 37.1043 | 73.75 B | 0.2691 | 0.73 | 1.8 M |
| ORLY | O'Reilly Automotive | 16.3901 | 72.43 B | 0.3074 | 1.91 | 12.64 M |
| SNPS | Synopsys Inc | 47.88 | 71.51 B | 0.28 | 0.59 | 756.57 K |
| NXPI | Nxp Semiconductors | 78.1601 | 67.98 B | 1.3526 | 1.76 | 3.15 M |
| MPWR | Monolithic Power Sys | 46.0891 | 65.53 B | 0.8468 | 1.87 | 304.1 K |
| NDAQ | Nasdaq Inc | 14.5767 | 52.08 B | 0.1183 | 0.82 | 1.65 M |
| XEL | XCEL Energy Inc | 23.7261 | 50.98 B | 0.322 | 1.38 | 2.79 M |
| EBAY | Ebay Inc | 23.3454 | 48.57 B | 0.1507 | 0.65 | 6.24 M |
| IDXX | Idexx Laboratories | 76.35 | 42.94 B | 1.02 | 1.35 | 308.78 K |
| PAYX | Paychex Inc | 33.174 | 40.68 B | 0.2975 | 0.9 | 1.57 M |
| KDP | Keurig Dr Pepper Inc | 9.6079 | 40.38 B | 0.0628 | 0.66 | 997.8 K |
| ESLT | Elbit Systems Ltd | 69.6438 | 38.42 B | 0.3805 | 0.55 | 2.7 K |
| NTRA | Natera Inc | 16.26 | 37.52 B | 0.31 | 1.94 | 185.16 K |
| ALNY | Alnylam Pharmaceuticals | 107.70 | 36.28 B | 1.94 | 1.83 | 465.9 K |
| ON | On Semiconductor | 10.22 | 33.75 B | 0.08 | 0.79 | 5.87 M |
| WDAY | Workday Inc | 71.36 | 33.43 B | 1.20 | 1.71 | 1.07 M |
| NTAP | Netapp Inc | 24.0949 | 32.86 B | 0.1679 | 0.7 | 1.93 M |
| MSTR | Strategy | 20.114 | 32.55 B | 0.273 | 1.38 | 2.11 M |
| CASY | Casey's General Stor | 101.8734 | 31.94 B | 1.6546 | 1.65 | 419.76 K |
| EXPE | Expedia Group Inc | 110.32 | 31.2 B | 0.6339 | 0.58 | 990.8 K |
| ERIC | Ericsson ADR | 7.2762 | 30.99 B | 0.0442 | 0.61 | 3.61 M |
| KHC | Kraft Heinz Company | 46.0198 | 30.44 B | 0.9982 | 2.22 | 2.15 M |
| BIIB | Biogen Inc | 315.37 | 29.85 B | 2.75 | 0.88 | 1.93 M |
| ILMN | Illumina Inc | 200.7879 | 29.37 B | 6.284 | 3.23 | 1.9 M |
| CINF | Cincinnati Financial | 39.681 | 28.28 B | 0.3045 | 0.77 | 748.1 K |
| DXCM | Dexcom | 24.3525 | 27.61 B | 0.245 | 1.02 | 4.15 M |
| TCOM | Trip.com Group Ltd ADR | 34.2635 | 27.48 B | 0.831 | 2.49 | 3.83 M |
| JBHT | J B Hunt Transport | 69.3471 | 27.19 B | 0.7789 | 1.14 | 1.39 M |
| VRSN | Verisign Inc | 68.3077 | 25.48 B | 0.3654 | 0.54 | 476.55 K |
| TROW | T Rowe Price Group | 48.4293 | 24.96 B | 0.4093 | 0.85 | 1.18 M |
| PFG | Principal Financial Group Inc | 32.6499 | 23.63 B | 0.5218 | 1.62 | 1.56 M |
| INCY | Incyte Corp | 131.01 | 23.51 B | 6.51 | 5.23 | 2.08 M |
| INSM | Insmed Inc | 25.09 | 23.18 B | 0.17 | 0.68 | 609.64 K |
| DLTR | Dollar Tree Inc | 66.46 | 23.15 B | 0.40 | 0.61 | 3.68 M |
| EXPD | Expeditors Intl | 42.9061 | 22.93 B | 0.56 | 1.32 | 1.86 M |
| UTHR | United Therapeutic | 155.11 | 22.43 B | 2.35 | 1.54 | 367.7 K |
| FSLR | First Solar Inc | 48.79 | 21.79 B | 0.57 | 1.18 | 1.34 M |
| MTSI | Macom Technology S | 30.68 | 20.37 B | 0.89 | 2.99 | 216.19 K |
| EVRG | Evergy Inc | 24.8672 | 20.1 B | 0.4262 | 1.74 | 975 K |
| VTRS | Viatris Inc | 39.4302 | 20.08 B | 0.6889 | 1.78 | 4.58 M |
| LNT | Alliant Energy Corp | 19.7877 | 19.36 B | 0.1469 | 0.75 | 985.84 K |
| PAAS | Pan Amer Silver Corp | 5.4464 | 18.55 B | 0.1211 | 2.27 | 2.56 M |
| SSNC | SS&C Technologies | 31.2065 | 17.79 B | 0.737 | 2.42 | 956.2 K |
| GMAB | Genmab A/S ADR | 9.92 | 17.72 B | 0.144 | 1.47 | 2 K |
| NBIX | Neurocrine Bioscienc | 54.09 | 17.67 B | 0.53 | 0.99 | 865.9 K |
| CDW | CDW Corporation | 36.2788 | 17.1 B | 0.3089 | 0.86 | 1.06 M |
| HST | Host Marriott Financial Trust | 11.5016 | 17 B | 0.2593 | 2.31 | 6.26 M |
| NDSN | Nordson Corp | 59.516 | 16.48 B | 0.4733 | 0.8 | 287.3 K |
| CG | The Carlyle Group | 12.2351 | 16.34 B | 0.0772 | 0.63 | 410.35 K |
| TSCO | Tractor Supply Company | 15.2039 | 16.27 B | 0.2195 | 1.46 | 4.18 M |
| LAMR | Lamar Advertis A | 31.9257 | 16.18 B | 0.3006 | 0.95 | 484.9 K |
| PNFP | Pinnacle Finl Ptnrs | 43.2466 | 15.5 B | 0.5887 | 1.38 | 258.05 K |
| REG | Regency Centers Corp | 39.7444 | 15.36 B | 0.7761 | 1.99 | 374 K |
| LOGI | Logitech Int S.A. | 11.6045 | 15.18 B | 0.3297 | 2.92 | 607.89 K |
| EXEL | Exelixis Inc | 5.91 | 13.92 B | 0.04 | 0.68 | 2.53 M |
| COO | Cooper Companies | 37.3469 | 13.71 B | 0.272 | 0.73 | 2.07 M |
| PTC | Ptc Inc | 32.55 | 13.69 B | 0.22 | 0.68 | 441.64 K |
| CHKP | Check Point Software | 79.18 | 13.58 B | 0.45 | 0.57 | 986.2 K |
| UHAL | A M E R C O | 36.0559 | 13.57 B | 0.1971 | 0.55 | 425 K |
| LULU | Lululemon Athletica | 54.01 | 12.98 B | 0.47 | 0.88 | 12.93 M |
| GLPI | Gaming & Leisure | 15.2077 | 12.79 B | 0.1774 | 1.18 | 479.5 K |
| TXRH | Texas Roadhouse Inc | 33.2475 | 12.7 B | 0.8307 | 2.56 | 407.71 K |
| ICLR | Icon Plc | 78.01 | 12.69 B | 0.75 | 0.97 | 449.14 K |
| HAS | Hasbro Inc | 54.279 | 12.56 B | 0.5091 | 0.95 | 759.2 K |
| HTHT | Huazhu Group Ltd ADR | 5.5907 | 12.45 B | 0.1027 | 1.87 | 720.29 K |
| COKE | Coca Cola Bot Cons | 15.1656 | 12.29 B | 0.0977 | 0.65 | 326.12 K |
| AEIS | Advanced Energy | 24.6982 | 12.16 B | 0.3627 | 1.49 | 178.1 K |
| AGNC | Agnc Investment Corp | 5.1594 | 12.16 B | 0.0703 | 1.38 | 2.57 M |
| ARWR | Arrowhead Pharma | 6.40 | 12.06 B | 0.68 | 11.89 | 3.85 M |
| ALGN | Align Technology | 55.55 | 11.96 B | 0.36 | 0.65 | 631.26 K |
| PODD | Insulet Corp | 29.11 | 11.31 B | 0.23 | 0.8 | 225.55 K |
| CSGP | Costar Group Inc | 17.924 | 11.3 B | 0.126 | 0.71 | 1.04 M |
| TECH | Bio-Techne Cp | 22.1731 | 11.21 B | 0.1626 | 0.74 | 456.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5758 | 2.09 T | 0.1565 | 1.01 | 9.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.37 | 1.07 T | 0.71 | 0.54 | 4.18 M |
| LLY | Eli Lilly and Company | 68.3651 | 1.07 T | 0.8023 | 1.19 | 3.65 M |
| WMT | Wal-Mart Stores | 17.7406 | 862.34 B | 0.1455 | 0.83 | 24.19 M |
| V | Visa Inc | 65.7155 | 676.53 B | 0.4923 | 0.75 | 6.45 M |
| MA | Mastercard Inc | 85.7422 | 476.83 B | 1.5674 | 1.86 | 4.57 M |
| UNH | Unitedhealth Group Inc | 100.697 | 382.09 B | 1.6373 | 1.65 | 3.75 M |
| GE | General Electric Company | 103.794 | 369.59 B | 1.1232 | 1.09 | 6.66 M |
| HD | Home Depot | 89.9624 | 332.02 B | 0.7404 | 0.83 | 4.47 M |
| ORCL | Oracle Corporation | 33.0643 | 330.72 B | 0.2703 | 0.82 | 12.95 M |
| PM | Philip Morris International Inc | 46.7692 | 300.8 B | 0.3531 | 0.76 | 5.23 M |
| RTX | Raytheon Technologies | 45.7339 | 286.56 B | 0.4606 | 1.02 | 7.13 M |
| BABA | Alibaba Group Holding ADR | 62.7342 | 269.04 B | 0.7766 | 1.25 | 17.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2582 | 258.13 B | 0.0468 | 1.11 | 937.8 K |
| BML-PL | Bank of America Corporation | 11.8441 | 238.28 B | 0.0635 | 0.54 | 21.04 K |
| NVO | Novo Nordisk A/S ADR | 49.0419 | 215.95 B | 0.3187 | 0.65 | 1.48 M |
| TMO | Thermo Fisher Scientific Inc | 119.1777 | 211.18 B | 0.9891 | 0.84 | 1.41 M |
| IBM | International Business Machines | 90.7691 | 201.31 B | 0.7206 | 0.8 | 3.26 M |
| MCD | McDonald's Corporation | 75.3427 | 188.11 B | 1.6706 | 2.27 | 6.66 M |
| NEE | Nextera Energy | 19.8308 | 187.25 B | 0.1035 | 0.52 | 18.5 M |
| ABT | Abbott Laboratories | 35.3474 | 179.51 B | 0.2361 | 0.67 | 5.7 M |
| WELL | Welltower Inc | 42.1882 | 177.94 B | 0.6448 | 1.55 | 1.33 M |
| BLK | Blackrock Inc | 233.6936 | 171.91 B | 1.541 | 0.66 | 804.83 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.13 | 166.33 B | 0.0324 | 0.64 | 1.14 M |
| BA | Boeing Company | 120.0344 | 165.17 B | 0.9983 | 0.84 | 2.63 M |
| DIS | Walt Disney Company | 95.6897 | 164.71 B | 1.7219 | 1.83 | 9.53 M |
| RIO | Rio Tinto Plc ADR | 16.9253 | 148.35 B | 0.3775 | 2.28 | 5.02 M |
| PFE | Pfizer Inc | 19.507 | 139.86 B | 0.207 | 1.07 | 23.59 M |
| PLD | Prologis Inc | 27.166 | 138.34 B | 0.3502 | 1.31 | 2.64 M |
| CVS | CVS Corp | 73.7987 | 137.47 B | 0.5234 | 0.71 | 3.38 M |
| DHR | Danaher Corp | 35.3288 | 135.54 B | 0.3214 | 0.92 | 4.56 M |
| BMY | Bristol-Myers Squibb Company | 41.1486 | 126.79 B | 0.3266 | 0.8 | 9.62 M |
| SYK | Stryker Corp | 88.1698 | 126.6 B | 1.1945 | 1.37 | 2.05 M |
| SPGI | S&P Global Inc | 85.5235 | 126.21 B | 0.9315 | 1.1 | 1.15 M |
| PH | Parker-Hannifin Corp | 89.6287 | 124.52 B | 0.9279 | 1.05 | 1.15 M |
| PGR | Progressive Corp | 22.2471 | 124.49 B | 0.184 | 0.83 | 2.7 M |
| SONY | Sony Group Corp ADR | 4.7216 | 123.57 B | 0.0415 | 0.89 | 7.04 M |
| LOW | Lowe's Companies | 56.6122 | 116.49 B | 0.5774 | 1.03 | 3.42 M |
| SO | Southern Company | 27.5126 | 109.63 B | 0.2641 | 0.97 | 4.31 M |
| TT | Trane Technologies Plc | 35.9549 | 106.33 B | 0.4641 | 1.31 | 3.89 M |
| GD | General Dynamics Corp | 112.2493 | 104.59 B | 0.9256 | 0.83 | 1.26 M |
| NOW | Servicenow Inc | 73.60 | 101.87 B | 0.94 | 1.29 | 838.7 K |
| DUK | Duke Energy Corp | 44.376 | 101.75 B | 0.3896 | 0.89 | 3.05 M |
| NEM | Newmont Mining Corp | 12.6989 | 99.49 B | 0.5318 | 4.37 | 8.95 M |
| MCK | Mckesson Corp | 182.408 | 98.45 B | 2.335 | 1.3 | 1.48 M |
| KKR | KKR & Co. LP | 14.9889 | 92.65 B | 0.1054 | 0.71 | 2.48 M |
| CMI | Cummins Inc | 90.7392 | 91.71 B | 1.107 | 1.24 | 1.4 M |
| FCX | Freeport-Mcmoran Inc | 10.2773 | 89.99 B | 0.1172 | 1.15 | 41.62 M |
| ACN | Accenture Plc | 80.5466 | 89.95 B | 0.4468 | 0.56 | 1.98 M |
| JCI | Johnson Controls Intl | 22.5315 | 87.47 B | 0.1441 | 0.64 | 1.2 M |
| SPG | Simon Property Group | 105.4485 | 87.31 B | 2.4016 | 2.33 | 1.21 M |
| MCO | Moody's Corp | 91.4812 | 82.36 B | 0.6665 | 0.73 | 693.31 K |
| ELV | Elevance Health Inc | 126.7296 | 82.02 B | 2.714 | 2.19 | 1.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3961 | 80.82 B | 0.0806 | 2.43 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 81.5792 | 78.73 B | 0.4832 | 0.6 | 1.9 M |
| AMT | American Tower Corp | 68.4361 | 77.65 B | 0.7207 | 1.06 | 2.08 M |
| NOC | Northrop Grumman Corp | 142.3652 | 77.02 B | 2.3823 | 1.7 | 927.1 K |
| CI | Cigna Corp | 126.8732 | 76.6 B | 1.9628 | 1.57 | 1.43 M |
| FDX | Fedex Corp | 128.6682 | 75.15 B | 1.286 | 1.01 | 2.38 M |
| HLT | Hilton Inc | 49.7613 | 73.98 B | 0.2528 | 0.51 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 18.3713 | 72.57 B | 0.2737 | 1.51 | 3.35 M |
| URI | United Rentals | 67.2625 | 71.52 B | 0.4552 | 0.68 | 1.25 M |
| DLR | Digital Realty Trust | 42.269 | 71.21 B | 0.5548 | 1.33 | 824.8 K |
| TDG | Transdigm Group Inc | 142.3111 | 69.17 B | 1.1505 | 0.82 | 205.7 K |
| ALL | Allstate Corp | 46.1939 | 66.92 B | 0.3734 | 0.81 | 2.73 M |
| BSX | Boston Scientific Corp | 16.89 | 65.77 B | 0.11 | 0.66 | 5.12 M |
| AFL | Aflac Inc | 22.7179 | 63.93 B | 0.172 | 0.76 | 4.19 M |
| D | Dominion Resources | 43.1256 | 62.53 B | 0.3119 | 0.73 | 2.18 M |
| TGT | Target Corporation | 56.8373 | 62.12 B | 0.5911 | 1.05 | 3.35 M |
| NKE | Nike Inc | 51.4507 | 61.75 B | 0.6626 | 1.3 | 5.59 M |
| O | Realty Income Corp | 26.4481 | 61.17 B | 0.5162 | 1.99 | 1.43 M |
| TEL | TE Connectivity Ltd | 50.796 | 59.24 B | 0.4431 | 0.88 | 1.94 M |
| PSA | Public Storage | 133.7944 | 56.62 B | 2.4351 | 1.85 | 594.25 K |
| NUE | Nucor Corp | 32.8077 | 56.38 B | 0.2259 | 0.69 | 1.51 M |
| DAL | Delta Air Lines Inc | 41.2617 | 55.88 B | 0.3781 | 0.92 | 7.03 M |
| AME | Amtek Inc | 49.5158 | 55.46 B | 0.2698 | 0.55 | 695.6 K |
| CAH | Cardinal Health | 63.209 | 53.41 B | 1.4871 | 2.41 | 3.07 M |
| ETR | Entergy Corp | 20.7804 | 53.09 B | 0.2154 | 1.05 | 2.37 M |
| ROK | Rockwell Automation Inc | 86.3582 | 51.43 B | 0.6116 | 0.71 | 1.11 M |
| WAB | Wabtec Corp | 89.3208 | 51.33 B | 0.4801 | 0.54 | 459.6 K |
| WPM | Wheaton Precious Metals | 10.1286 | 50.63 B | 0.183 | 1.84 | 6.41 M |
| VTR | Ventas Inc | 33.5075 | 48.87 B | 0.3882 | 1.17 | 3.65 M |
| HEI | Heico Corp | 25.2126 | 48.83 B | 0.2117 | 0.85 | 384.77 K |
| AZO | Autozone | 727.44 | 48.28 B | 6.51 | 0.9 | 208.16 K |
| EW | Edwards Lifesciences Corp | 23.1883 | 47.58 B | 0.1533 | 0.67 | 4.29 M |
| HUM | Humana Inc | 171.4105 | 46.74 B | 1.9308 | 1.14 | 574.74 K |
| INFY | Infosys Ltd ADR | 6.5265 | 44.98 B | 0.0332 | 0.51 | 8.79 M |
| FERG | Ferguson Plc | 50.1821 | 44.74 B | 0.4211 | 0.85 | 700 |
| IX | Orix Corp ADR | 3.9949 | 44.22 B | 0.0441 | 1.12 | 93 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.843 | 43.31 B | 0.5039 | 0.77 | 291.8 K |
| BDX | Becton Dickinson and Company | 88.771 | 43.08 B | 0.5091 | 0.58 | 1.26 M |
| ARES | Ares Management LP | 11.1548 | 41.73 B | 0.1674 | 1.52 | 63.2 K |
| ED | Consolidated Edison Company of New York | 42.7328 | 41.65 B | 0.5616 | 1.33 | 1.43 M |
| DHI | D.R. Horton | 27.8853 | 41.62 B | 0.4982 | 1.82 | 6.07 M |
| LYV | Live Nation Entertainment | 25.03 | 41.25 B | 0.15 | 0.6 | 644.75 K |
| YUM | Yum! Brands | 49.4866 | 41.05 B | 0.9298 | 1.91 | 3.78 M |
| CBRE | CBRE Group Inc | 32.77 | 40.84 B | 0.25 | 0.77 | 1.82 M |
| CMG | Chipotle Mexican Grill | 14.5812 | 40.78 B | 0.1174 | 0.81 | 32.2 M |
| PEG | Public Service Enterprise Group Inc | 27.3351 | 39.77 B | 0.3059 | 1.13 | 3.01 M |
| SYY | Sysco Corp | 30.2041 | 39.74 B | 0.4385 | 1.47 | 5.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 142 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 1.45 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.45 | 13.04 | 7.85 K | |
| IFP | Interfor Corp | 11.6819 | 0.8545 | 7.89 | 448.2 K | |
| USA | Americas Silver Corp | 4.50 | 0.30 | 7.14 | 4.86 K | |
| ORIO | ORIO | 8.8163 | 0.5877 | 7.14 | 227 | |
| BCT | Briacell Therapeutics Corp | 35.655 | 2.2285 | 6.67 | 60 | |
| WFG | West Fraser Timber CO Ltd | 46.0458 | 2.7914 | 6.45 | 280 K | |
| NG | Novagold Res Inc | 4.87 | 0.27 | 5.87 | 199.18 K | |
| CAS | Cascades Inc | 6.3555 | 0.3178 | 5.26 | 290.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2933 | 0.4473 | 5.06 | 6.69 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.3574 | 0.2413 | 4.72 | 1.7 K | |
| DSG | Descartes Sys | 24.30 | 1.01 | 4.34 | 269.02 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 9.15 K | |
| MDI | Major Drilling Grp | 4.5808 | 0.1792 | 4.07 | 183.45 K | |
| BN-PX | Brookfield Corporation | 8.248 | 0.3012 | 3.79 | 15.79 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.1642 | 3.64 | 63.27 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.3983 | 3.64 | 1.42 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9027 | 0.4206 | 3.37 | 6.09 K | |
| PIF | Polaris Infrastructure Inc | 4.7035 | 0.144 | 3.16 | 164.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.88 | 0.3912 | 3.13 | 2.8 K | |
| MKP | Mcan Mortgage Corp | 4.8452 | 0.1405 | 2.99 | 41.55 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.4921 | 0.3323 | 2.98 | 18.31 K | |
| ADW-A | Andrew Peller Limited | 4.306 | 0.1156 | 2.76 | 11.15 K | |
| CGI | CDN General Inv | 13.4802 | 0.3604 | 2.75 | 4.21 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.3854 | 0.2486 | 2.72 | 24.47 K | |
| SHOP | Shopify Inc | 3.49 | 0.09 | 2.65 | 64 K | |
| CFP | Canfor Corp | 19.16 | 0.49 | 2.62 | 327.2 K | |
| SSRM | Ssr Mining Inc | 7.5659 | 0.1915 | 2.6 | 319.4 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.10 | 2.56 | 32.37 K | |
| ABX | Barrick Mining Corp | 6.841 | 0.1705 | 2.56 | 5.91 M | |
| CIGI | Colliers International Group Inc | 55.5323 | 1.3497 | 2.49 | 37.16 K | |
| PAAS | Pan American Silver Corp | 7.2009 | 0.1723 | 2.45 | 260.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9975 | 0.2363 | 2.42 | 1.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3626 | 0.1968 | 2.41 | 1.95 K | |
| CCL-B | CCL Industries Inc | 32.0941 | 0.7274 | 2.32 | 251.35 K | |
| WPM | Wheaton Precious Metals Corp | 13.3749 | 0.2949 | 2.25 | 808.25 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.4254 | 0.1845 | 2.24 | 1.13 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8204 | 0.2544 | 2.2 | 2.33 K | |
| TOY | Spin Master Corp | 20.6536 | 0.4368 | 2.16 | 15.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6023 | 0.1789 | 2.12 | 14.31 K | |
| LGO | Largo Resources Ltd | 4.90 | 0.10 | 2.08 | 1.66 K | |
| MG | Magna International Inc | 44.0728 | 0.8882 | 2.06 | 844.65 K | |
| SEA | Seabridge Gold Inc | 6.1195 | 0.1227 | 2.05 | 49.04 K | |
| BN-PC | Brookfield Corporation | 5.6446 | 0.1131 | 2.04 | 2.31 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.88 | 0.1942 | 2.01 | 62.18 K | |
| TCL-A | Transcontinental Inc | 10.2472 | 0.1998 | 1.99 | 349.38 K | |
| BCE-PD | Bce Inc Pref D | 7.9187 | 0.1479 | 1.9 | 12.21 K | |
| AG | First Majestic Silver Corp | 3.7298 | 0.069 | 1.88 | 580.05 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6525 | 0.1961 | 1.88 | 5.16 K | |
| BCE-PA | BCE Inc Pref AA | 8.0567 | 0.1475 | 1.86 | 4.1 K | |
| GH | Gamehost Inc | 6.0772 | 0.1101 | 1.85 | 33.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7291 | 0.1026 | 1.82 | 14.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2527 | 0.1273 | 1.79 | 25.7 K | |
| TA-PJ | TransAlta Corp Pref J | 7.0657 | 0.1239 | 1.78 | 4.9 K | |
| AEM | Agnico Eagle Mines Ltd | 24.2789 | 0.4217 | 1.77 | 939.57 K | |
| BCE-PK | BCE Inc Pref AK | 8.9203 | 0.1546 | 1.76 | 12.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0232 | 0.1661 | 1.69 | 27.89 K | |
| ELD | Eldorado Gold | 17.9769 | 0.2979 | 1.69 | 2.54 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3115 | 0.1691 | 1.67 | 6.12 K | |
| XAU | Goldmoney Inc | 20.8595 | 0.342 | 1.67 | 8.73 K | |
| DOL | Dollarama Inc | 27.9563 | 0.4564 | 1.66 | 2.43 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.8241 | 0.1419 | 1.63 | 2.86 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.1369 | 0.1754 | 1.6 | 3.55 K | |
| NPI-PA | Northland Power Inc Pref A | 8.5439 | 0.1311 | 1.56 | 4.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.4151 | 0.1868 | 1.53 | 5.16 K | |
| TCL-B | Transcontinental Inc | 10.2479 | 0.1484 | 1.47 | 11.8 K | |
| BN-PR | Brookfield Corporation | 10.1334 | 0.1462 | 1.46 | 6.09 K | |
| NWC | The North West Company Inc | 17.2989 | 0.2484 | 1.46 | 103.22 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1823 | 0.1863 | 1.43 | 5.8 K | |
| TGO | Terago Inc | 4.97 | 0.07 | 1.43 | 2.1 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4858 | 0.1753 | 1.42 | 1.58 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4759 | 0.1325 | 1.42 | 4.16 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.7199 | 0.1862 | 1.38 | 800 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4176 | 0.1128 | 1.36 | 10.8 K | |
| ENGH | Enghouse Systems Ltd | 19.8556 | 0.2645 | 1.35 | 282.15 K | |
| MPCT-UN | Dream Impact Trust | 20.1772 | 0.2642 | 1.33 | 13.62 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2406 | 0.1193 | 1.31 | 23.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7783 | 0.1389 | 1.31 | 10.05 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8194 | 0.0619 | 1.3 | 200 | |
| BCE-PI | BCE Inc Pref AI | 8.5282 | 0.104 | 1.23 | 7.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.7925 | 0.179 | 1.22 | 200 | |
| NA-PS | National Bank of Canada Pref S | 12.5979 | 0.1523 | 1.22 | 3.42 K | |
| KBL | Kbro Linen Inc | 32.8666 | 0.3783 | 1.16 | 2.4 K | |
| RAY | Stingray Group Inc. | 4.7024 | 0.054 | 1.16 | 2.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7093 | 0.0649 | 1.15 | 6.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6642 | 0.0979 | 1.14 | 42.02 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3651 | 0.1169 | 1.14 | 183.35 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6979 | 0.108 | 1.13 | 4.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4609 | 0.1051 | 1.12 | 1.09 K | |
| TCS | Tecsys Inc J | 8.0895 | 0.0889 | 1.11 | 2.9 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6308 | 0.083 | 1.1 | 3.15 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.0397 | 0.0982 | 1.1 | 22.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.565 | 0.1359 | 1.09 | 2.3 K | |
| LNF | Leons Furniture | 9.1286 | 0.0978 | 1.08 | 1.51 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6869 | 0.1345 | 1.07 | 300 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.2644 | 0.1277 | 1.05 | 9.62 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2908 | 0.0957 | 1.04 | 25.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2121 | 0.074 | 1.04 | 6.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.427 | 0.0551 | 1.03 | 4.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.8246 | 48.54 B | 0.427 | 0.72 | 20.4 K |
| SDCH | SideChannel Inc. | 6.10 | 8.37 M | 0.10 | 1.67 | 200 |
| CGAC | Code Green Apparel Corp | 24.25 | 1.05 M | 4.25 | 21.25 | 17 |
| PSYC | Global Trac Solutions Inc | 5.275 | 135.52 K | 0.275 | 5.5 | 218 |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.03 | 0.93 | 61.47 K |
| STTO | SITO Mobile Ltd. | 5.59 | 5.13 K | 0.86 | 18.18 | 103.16 K |
| ZVOI | Zovio Inc | 8.07 | 3.42 K | 0.08 | 1 | 42.29 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | 7.50 | 2.46 | 112 |
| MDLM | Medley Management Inc | 51.8986 | 612 | 0.3752 | 0.73 | 2.65 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.45 | 2.56 | 593 |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 2.5664 | 4.27 | 1.21 K |
| PBYA | ProBility Media Corporation | 5.85 | 0.35 | 6.36 | 3.92 K | |
| ESINQ | ITT Educational Services Inc | 3.44 | 0.08 | 2.38 | 187.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.50 | 33.33 | 100 | |
| TM | Trigon Metals Inc | 18.75 | 3.75 | 25 | 1.88 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 51 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 125 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 26 | |
| WEX | Western Exploration Inc | 95.00 | 10.00 | 11.76 | 25 | |
| GPUS | Alset AI Ventures Inc. | 11.20 | 0.80 | 7.69 | 500 | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 4.49 K | |
| NXS | Nexus Gold Corp | 275.00 | 12.50 | 4.76 | 152 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 824 | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 582 | |
| IEI | Imperial Equities Inc | 4.3804 | 0.1254 | 2.95 | 2.6 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 3.12 K | |
| KEEK | Personas Social Incorporated | 49.00 | 1.00 | 2.08 | 7.82 K | |
| RX | BioSyent Inc | 6.5763 | 0.1124 | 1.74 | 41.1 K |