Gainer Valuations for 10 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 10 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0619 | 58.31 B | 0.6416 | 2.63 | 209.7 K | 5.26 M |
| LNG | Cheniere Energy | 32.0053 | 58.19 B | 1.2805 | 4.17 | 2.13 M | 68.16 M |
| CBOE | CBOE Global Markets Inc | 55.8954 | 36.81 B | 0.6038 | 1.09 | 347.3 K | 19.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8331 | 3.74 B | 0.0806 | 0.92 | 2.37 K | 20.91 K |
| PRK | Park National Corp | 62.6996 | 3.26 B | 0.9064 | 1.47 | 12.7 K | 796.28 K |
| NG | Novagold Resources Inc | 6.25 | 3.02 B | 0.05 | 0.81 | 1.93 M | 12.05 M |
| TMP | Tompkinstrustco | 47.1494 | 1.45 B | 1.0857 | 2.36 | 23.9 K | 1.13 M |
| FISK | Empire State Realty Op LP Se | 15.8297 | 1.41 B | 0.3517 | 2.27 | 700 | 11.08 K |
| GAU | Galiano Gold Inc | 3.11 | 701.07 M | 0.04 | 1.3 | 401.9 K | 1.25 M |
| CTGO | Contango Ore Inc | 5.10 | 553.44 M | 0.10 | 2 | 7.07 K | 36.05 K |
| SENS | Senseonics Holdings | 64.40 | 518.17 M | 1.40 | 2.22 | 6.67 K | 429.55 K |
| CIX | Compx International Inc | 6.7447 | 500.32 M | 0.0613 | 0.92 | 2.02 K | 13.64 K |
| CMCL | Caledonia Mining Cp | 3.3234 | 423.82 M | 0.0617 | 1.89 | 1.93 K | 6.4 K |
| REI | Ring Energy Inc | 6.87 | 297.02 M | 0.35 | 5.37 | 240.8 K | 1.65 M |
| INFU | Infusystems Holdings | 3.65 | 292.38 M | 0.19 | 5.49 | 144.1 K | 525.97 K |
| EVI | Evi Industries Inc | 3.7604 | 281.86 M | 0.0952 | 2.6 | 2.4 K | 9.02 K |
| BKTI | Bk Technologies Inc | 19.1353 | 261.44 M | 1.196 | 6.67 | 1.1 K | 21.05 K |
| PED | Pedevco Corp | 42.60 | 192.87 M | 0.60 | 1.43 | 329 | 14.02 K |
| CMT | Core Molding Technologies Inc | 13.1055 | 191.46 M | 0.999 | 8.25 | 65.2 K | 854.48 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8152 | 158.02 M | 0.0195 | 0.51 | 21.9 K | 83.55 K |
| NEN | New England Realty Associates | 42.7871 | 156.05 M | 0.377 | 0.89 | 900 | 38.51 K |
| USBC | USBC, Inc. | 374.00 | 147.54 M | 6.00 | 1.63 | 115 | 43.01 K |
| ESP | Espey Mfg. & Electronics | 17.4359 | 147.09 M | 0.2197 | 1.28 | 6 K | 104.62 K |
| PLG | Platinum Group Metals Ltd | 29.30 | 147.07 M | 1.10 | 3.9 | 18.16 K | 532.03 K |
| LODE | Comstock Mining Inc | 103.725 | 146.03 M | 5.00 | 5.06 | 1.52 K | 157.66 K |
| BDL | Flanigan's Enterprises | 16.6862 | 116.71 M | 0.6782 | 4.24 | 228 | 3.8 K |
| GLU | Gabelli Global Utility | 8.9732 | 113.79 M | 0.1196 | 1.35 | 3.5 K | 31.41 K |
| MHH | Mastech Holdings Inc | 3.50 | 77.23 M | 0.0507 | 1.47 | 5.23 K | 18.32 K |
| IOR | Income Opportunity Realty Trust | 7.15 | 73.2 M | 0.12 | 1.71 | 1.2 K | 8.58 K |
| WWR | Westwater Resources | 81.495 | 52.86 M | 5.995 | 7.94 | 1.17 K | 95.02 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | 50.00 | 1.45 | 15 | 52.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | 1.80 | 3.45 | 8.48 K | 458.19 K |
| XTNT | Xtant Medical Holdings Inc | 26.52 | 39.06 M | 0.702 | 2.72 | 902 | 23.92 K |
| AGIG | AGIG | 32.50 | 36.75 M | 2.50 | 8.33 | 1.85 K | 60.09 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | 2.00 | 9.09 | 423 | 10.15 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 7.50 | 1.79 | 178 | 76.09 K |
| REED | Reed's, Inc. | 1296.7104 | 14.82 M | 77.8027 | 6.38 | 183 | 237.3 K |
| AIRI | Air Industries Group Inc | 53.975 | 13.69 M | 2.275 | 4.4 | 90 | 4.86 K |
| ACCS | Access Newswire Inc | 5.9623 | 12.88 M | 0.501 | 9.17 | 17.25 K | 102.84 K |
| VNRX | Volitionrx Ltd | 3.22 | 6.01 M | 0.0301 | 0.94 | 8.43 K | 27.14 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.18 M | 10.00 | 3.48 | 155 | 46.11 K |
| AUMN | Golden Minerals Company | 12.125 | 3.4 M | 0.375 | 3.19 | 28.12 K | 340.95 K |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | 1.05 | 11.48 | 4.61 K | 47.04 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7765 | 0.4541 | 1.87 | 512 | 12.69 K | |
| IPB | Merrill Lynch & Company | 15.7948 | 0.1142 | 0.73 | 1.6 K | 25.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.3615 | 0.0638 | 0.69 | 9.32 M | 87.27 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | 1.235 | 18.18 | 380 | 3.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.66 | 608.28 B | 1.22 | 2.81 | 709.41 K | 31.68 M |
| BZ | Brent Crude | 45.52 | 1.89 | 4.33 | 343.21 K | 15.62 M | |
| KC | Coffee | 128.75 | 3.60 | 2.88 | 23.58 K | 3.04 M | |
| CL | Crude Oil | 44.66 | 1.22 | 2.81 | 709.41 K | 31.68 M | |
| ZL | Soybean Oil | 33.55 | 0.60 | 1.82 | 17.27 K | 579.27 K | |
| GC | Gold | 1274.60 | 10.70 | 0.85 | 50 | 63.73 K | |
| HE | Lean Hogs | 76.70 | 0.60 | 0.79 | 201 | 15.42 K | |
| CC | Cocoa | 3101.00 | 22.00 | 0.71 | 18.59 K | 57.65 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7831.9702 | 5.68 T | 93.4404 | 1.21 | 15.52 M | 121.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2866 | 5.1 T | 0.1435 | 0.68 | 134.75 M | 2.87 B |
| MSFT | Microsoft Corporation | 44.8402 | 4.05 T | 0.8349 | 1.9 | 22.89 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 36.666 | 3.54 T | 0.5083 | 1.41 | 32.63 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 35.8646 | 3.52 T | 0.5099 | 1.44 | 31.39 M | 1.13 B |
| AMZN | Amazon.com Inc | 35.1535 | 2.89 T | 1.166 | 3.43 | 122.11 M | 4.29 B |
| META | Meta Platforms Inc | 119.5617 | 1.64 T | 1.2501 | 1.06 | 23.22 M | 2.78 B |
| AVGO | Broadcom Inc. | 11.2248 | 1.53 T | 0.1715 | 1.55 | 18.46 M | 207.22 M |
| MU | Micron Technology | 9.8406 | 829.5 B | 0.2145 | 2.23 | 19.61 M | 192.96 M |
| COST | Costco Wholesale | 126.3881 | 472.46 B | 0.8197 | 0.65 | 1.94 M | 245.69 M |
| CSCO | Cisco Systems Inc | 19.9805 | 388.94 B | 0.3844 | 1.96 | 22.64 M | 452.41 M |
| INTC | Intel Corp | 24.2391 | 315.55 B | 0.2734 | 1.14 | 17.01 M | 412.4 M |
| AZN | Astrazeneca Plc ADR | 43.4734 | 293.73 B | 0.2403 | 0.56 | 1.66 M | 72.07 M |
| LRCX | Lam Research Corp | 6.6138 | 276.95 B | 0.1141 | 1.76 | 27.56 M | 182.27 M |
| PANW | Palo Alto Networks Inc | 23.4066 | 270.81 B | 0.1983 | 0.85 | 7.79 M | 182.35 M |
| TXN | Texas Instruments | 43.8386 | 270.37 B | 0.5477 | 1.27 | 4.55 M | 199.27 M |
| NFLX | Netflix Inc | 9.289 | 262.6 B | 0.235 | 2.6 | 111.76 M | 1.04 B |
| AMGN | Amgen Inc | 116.8101 | 251.65 B | 1.3594 | 1.18 | 2.59 M | 301.95 M |
| LIN | Linde Plc | 96.006 | 238.88 B | 0.8336 | 0.88 | 979.6 K | 94.05 M |
| GILD | Gilead Sciences Inc | 60.5359 | 210.01 B | 0.3583 | 0.6 | 6.84 M | 414.07 M |
| KLAC | K L A-Tencor Corp | 58.8739 | 197.24 B | 0.5984 | 1.03 | 683.4 K | 40.23 M |
| PEP | Pepsico Inc | 78.6918 | 193.35 B | 0.9526 | 1.23 | 3.89 M | 305.76 M |
| ADI | Analog Devices | 46.2548 | 191.24 B | 0.7174 | 1.58 | 2.62 M | 121.32 M |
| VZ | Verizon Communications Inc | 30.2839 | 190.9 B | 0.2703 | 0.9 | 7.9 M | 239.35 M |
| QCOM | Qualcomm Inc | 39.4512 | 183.47 B | 0.7186 | 1.86 | 8.2 M | 323.46 M |
| TMUS | T-Mobile US | 39.2381 | 178.71 B | 0.8749 | 2.28 | 6.72 M | 263.57 M |
| VRTX | Vertex Pharmaceutic | 89.08 | 139.67 B | 1.02 | 1.16 | 2.1 M | 186.63 M |
| MRVL | Marvell Technology Inc | 9.0059 | 139.1 B | 0.0739 | 0.83 | 2.62 M | 23.57 M |
| IBKR | Interactive Brokers | 9.2974 | 132.16 B | 0.127 | 1.38 | 978.8 K | 9.1 M |
| SBUX | Starbucks Corporation | 46.7173 | 124.77 B | 0.6907 | 1.5 | 7.93 M | 370.52 M |
| BKNG | Booking Holdings Inc | 49.8005 | 121.59 B | 0.9169 | 1.88 | 13.49 M | 672.06 M |
| ADP | Automatic Data Processing, Inc. | 71.2215 | 119.24 B | 1.0784 | 1.54 | 4.13 M | 294.27 M |
| STX | Seagate Technology | 12.70 | 116.19 B | 0.2573 | 2.07 | 6.1 M | 77.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.987 | 115.3 B | 0.4055 | 1.47 | 4.12 M | 115.37 M |
| CME | CME Group Inc | 64.35 | 109 B | 0.5026 | 0.79 | 1.39 M | 89.42 M |
| WDC | Western Digital Cp | 25.182 | 108.47 B | 0.9254 | 3.82 | 14.24 M | 358.5 M |
| MAR | Marriot International | 64.1586 | 107.42 B | 1.211 | 1.92 | 6.24 M | 400.09 M |
| REGN | Regeneron Pharmaceuticals | 383.2807 | 95.17 B | 10.3303 | 2.77 | 741.4 K | 284.16 M |
| CSX | CSX Corp | 7.6061 | 93.51 B | 0.1499 | 2.01 | 18.32 M | 139.34 M |
| ADBE | Adobe Systems Inc | 96.52 | 92.36 B | 1.91 | 2.02 | 1.81 M | 174.54 M |
| INTU | Intuit Inc | 95.6082 | 90.39 B | 1.051 | 1.11 | 731.93 K | 69.98 M |
| FTNT | Fortinet Inc | 6.554 | 89.98 B | 0.142 | 2.21 | 8.06 M | 52.86 M |
| SNPS | Synopsys Inc | 48.67 | 89.49 B | 0.68 | 1.42 | 356.62 K | 17.36 M |
| MNST | Monster Beverage Cp | 25.5166 | 89.41 B | 0.7183 | 2.9 | 22.47 M | 573.38 M |
| CMCSA | Comcast Corporation | 22.8383 | 87.04 B | 0.4448 | 1.99 | 23.04 M | 526.27 M |
| MDLZ | Mondelez Intl Inc | 35.6909 | 84.1 B | 0.6023 | 1.72 | 5.5 M | 196.42 M |
| NTES | Netease Inc ADR | 23.9578 | 83.01 B | 0.7418 | 3.2 | 5.22 M | 125.06 M |
| MELI | MercadoLibre Inc | 128.2142 | 77.7 B | 1.6314 | 1.29 | 377.89 K | 48.45 M |
| HON | Honeywell International Inc. Common Stock | 83.9786 | 72.58 B | 1.3005 | 1.57 | 3.19 M | 268.28 M |
| ORLY | O'Reilly Automotive | 17.9221 | 72.25 B | 0.1093 | 0.61 | 6.4 M | 114.7 M |
| KMB | Kimberly-Clark Corp | 91.4597 | 68.68 B | 0.7785 | 0.86 | 1.16 M | 105.8 M |
| MPWR | Monolithic Power Sys | 57.4071 | 67.69 B | 0.506 | 0.89 | 177.9 K | 10.21 M |
| NXPI | Nxp Semiconductors | 76.0914 | 64.63 B | 0.9106 | 1.21 | 2 M | 151.99 M |
| FAST | Fastenal Company | 9.0255 | 62.61 B | 0.0986 | 1.1 | 7.49 M | 67.63 M |
| GRMN | Garmin Ltd | 31.2275 | 56.23 B | 0.3212 | 1.04 | 1.27 M | 39.69 M |
| IDXX | Idexx Laboratories | 87.81 | 55.67 B | 0.61 | 0.7 | 939.6 K | 82.51 M |
| PCAR | Paccar Inc | 26.674 | 55.67 B | 0.8195 | 3.17 | 3.3 M | 88.08 M |
| ADSK | Autodesk Inc | 59.57 | 55.04 B | 0.78 | 1.33 | 2.51 M | 149.35 M |
| MSTR | Strategy | 19.05 | 53.16 B | 0.234 | 1.24 | 1.84 M | 35.06 M |
| EBAY | Ebay Inc | 21.4296 | 53.11 B | 0.1242 | 0.58 | 8.5 M | 182.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.8635 | 51.56 B | 0.2485 | 0.97 | 2.24 M | 57.97 M |
| KDP | Keurig Dr Pepper Inc | 12.1267 | 50.27 B | 0.0686 | 0.57 | 1.21 M | 14.71 M |
| PYPL | PayPal Holdings | 39.8967 | 49.88 B | 0.4874 | 1.24 | 6.59 M | 262.88 M |
| FANG | Diamondback Energy | 67.1914 | 49.74 B | 1.2914 | 1.96 | 903.6 K | 60.71 M |
| FITB | Fifth Third Bancorp | 12.4887 | 49.12 B | 0.2818 | 2.31 | 4.98 M | 62.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4049 | 48.11 B | 0.5288 | 2.21 | 3.85 M | 94.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.8136 | 46.94 B | 0.5701 | 1.77 | 680.1 K | 22.32 M |
| ROP | Roper Industries | 167.5295 | 46.71 B | 2.6897 | 1.63 | 326.24 K | 54.65 M |
| WDAY | Workday Inc | 72.61 | 45.84 B | 2.38 | 3.39 | 1.21 M | 88.14 M |
| COHR | Coherent Inc | 20.51 | 44.35 B | 0.14 | 0.69 | 160.9 K | 3.3 M |
| PAYX | Paychex Inc | 39.361 | 40.85 B | 0.6698 | 1.73 | 1.64 M | 64.49 M |
| TEAM | Atlassian | 21.81 | 39.21 B | 0.72 | 3.41 | 657.2 K | 14.33 M |
| UAL | United Airlines Holdings Inc | 47.00 | 39.11 B | 1.29 | 2.82 | 4.8 M | 225.45 M |
| NBIS | Nebius Group N.V. | 19.59 | 38.45 B | 0.35 | 1.82 | 2.29 M | 44.78 M |
| TER | Teradyne Inc | 17.8732 | 38.41 B | 0.1227 | 0.69 | 1.12 M | 20.06 M |
| JD | Jd.com Inc ADR | 21.6171 | 38.33 B | 0.3092 | 1.45 | 15.7 M | 339.35 M |
| BIIB | Biogen Inc | 273.27 | 37.67 B | 3.10 | 1.15 | 1.03 M | 281.96 M |
| VOD | Vodafone Grp Plc ADR | 16.4429 | 36.35 B | 0.2623 | 1.62 | 1.76 M | 28.97 M |
| ODFL | Old Dominion Freight Line Inc | 20.8179 | 35.21 B | 0.1723 | 0.83 | 1.92 M | 39.99 M |
| ACGL | Arch Capital Grp Ltd | 22.6758 | 35.2 B | 0.3613 | 1.62 | 861.6 K | 19.54 M |
| NTAP | Netapp Inc | 18.2626 | 34.58 B | 0.358 | 2 | 2.2 M | 40.27 M |
| GMAB | Genmab A/S ADR | 15.264 | 34.31 B | 0.082 | 0.54 | 4 K | 61.06 K |
| ESLT | Elbit Systems Ltd | 87.9331 | 33.84 B | 0.7763 | 0.89 | 17 K | 1.49 M |
| FISV | Fiserv Inc | 52.2794 | 33.8 B | 0.956 | 1.86 | 2.49 M | 130.13 M |
| MCHP | Microchip Technology | 19.9621 | 33.39 B | 0.318 | 1.62 | 3.09 M | 61.73 M |
| ILMN | Illumina Inc | 138.9494 | 33.38 B | 1.0506 | 0.76 | 814.28 K | 113.14 M |
| STLD | Steel Dynamics Inc | 19.6928 | 32.36 B | 0.4494 | 2.34 | 4.75 M | 93.46 M |
| NTRS | Northern Trust Corp | 53.5974 | 32.18 B | 1.1897 | 2.27 | 950.8 K | 50.96 M |
| HBAN | Huntington Bcshs | 6.5596 | 32.08 B | 0.1313 | 2.04 | 5.96 M | 39.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2415 | 31.98 B | 0.3528 | 1.18 | 607.93 K | 18.38 M |
| EXPE | Expedia Group Inc | 109.2782 | 30.75 B | 2.2992 | 2.15 | 1.56 M | 170.51 M |
| WTW | Weight Watchers International, Inc | 109.1329 | 30.16 B | 1.7999 | 1.68 | 1.99 M | 217.35 M |
| CPRT | Copart Inc | 5.46 | 30.06 B | 0.06 | 1.11 | 2.81 M | 15.34 M |
| KHC | Kraft Heinz Company | 55.0273 | 28.91 B | 1.201 | 2.23 | 3.59 M | 197.75 M |
| CINF | Cincinnati Financial | 52.0556 | 28.58 B | 0.5134 | 1 | 539.5 K | 28.08 M |
| CTSH | Cognizant Tech Sol | 54.4588 | 28.43 B | 0.8115 | 1.51 | 3.72 M | 202.6 M |
| TCOM | Trip.com Group Ltd ADR | 43.8171 | 27.73 B | 0.7365 | 1.71 | 3.34 M | 146.18 M |
| FWONK | Liberty Media F1 Series K | 18.2085 | 27.5 B | 0.2416 | 1.34 | 371.2 K | 6.76 M |
| VRSN | Verisign Inc | 84.555 | 27.43 B | 1.0963 | 1.31 | 769.81 K | 65.09 M |
| ON | On Semiconductor | 9.38 | 26.9 B | 0.27 | 2.96 | 4.01 M | 37.57 M |
| FWONA | Liberty Media F1 Series A | 18.5443 | 26.18 B | 0.2314 | 1.26 | 330.14 K | 6.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.1109 | 1.26 T | 1.0926 | 1.71 | 4.37 M | 284.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.78 | 1.23 T | 1.87 | 1.31 | 3.13 M | 453.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216975.00 | 1.22 T | 2545.00 | 1.19 | 277 | 60.1 M |
| JPM | JP Morgan Chase & Company | 47.7917 | 908.43 B | 0.6394 | 1.36 | 11.9 M | 568.59 M |
| V | Visa Inc | 73.8313 | 789.02 B | 0.9135 | 1.25 | 6.8 M | 502.24 M |
| JNJ | Johnson & Johnson | 87.0995 | 679.13 B | 0.7216 | 0.84 | 8.36 M | 727.84 M |
| XOM | Exxon Mobil Corporation | 63.3795 | 671.97 B | 1.0001 | 1.6 | 12.51 M | 792.82 M |
| MA | Mastercard Inc | 92.1721 | 571.33 B | 0.8685 | 0.95 | 1.9 M | 175.45 M |
| KO | Coca-Cola Company | 33.4418 | 413.11 B | 0.3728 | 1.13 | 8.93 M | 298.75 M |
| CVX | Chevron Corp | 66.21 | 411.23 B | 0.6015 | 0.92 | 6.7 M | 443.48 M |
| ORCL | Oracle Corporation | 35.3097 | 373.47 B | 0.5823 | 1.68 | 9.29 M | 328.03 M |
| MRK | Merck & Company | 38.3554 | 366.73 B | 0.4069 | 1.07 | 6.8 M | 260.72 M |
| UNH | Unitedhealth Group Inc | 114.2707 | 356.28 B | 0.7699 | 0.68 | 2.22 M | 254.09 M |
| HD | Home Depot | 108.2278 | 352.6 B | 0.9996 | 0.93 | 3.66 M | 396.42 M |
| BAC | Bank of America Corporation | 11.4628 | 348.81 B | 0.2485 | 2.22 | 59.87 M | 686.28 M |
| GE | General Electric Company | 129.9228 | 348.14 B | 2.6002 | 2.04 | 5.66 M | 735.5 M |
| NVS | Novartis Ag ADR | 46.8174 | 309.15 B | 0.5096 | 1.1 | 2.15 M | 100.77 M |
| HSBC | HSBC Holdings Plc ADR | 18.7356 | 308.53 B | 0.2136 | 1.15 | 1.98 M | 37 M |
| PM | Philip Morris International Inc | 62.0958 | 301 B | 0.9141 | 1.49 | 3.12 M | 193.61 M |
| MS | Morgan Stanley | 20.072 | 292.81 B | 0.3995 | 2.03 | 11.2 M | 224.81 M |
| RY | Royal Bank of Canada | 40.5785 | 282.66 B | 0.677 | 1.7 | 906.4 K | 36.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.63 | 280.18 B | 1.03 | 2.08 | 4.09 M | 207.07 M |
| CAT | Caterpillar Inc | 57.7678 | 274.04 B | 1.3783 | 2.44 | 6.51 M | 375.91 M |
| SAP | SAP Ag ADR | 66.3538 | 274.03 B | 0.5046 | 0.77 | 620.9 K | 41.2 M |
| TMO | Thermo Fisher Scientific Inc | 144.64 | 267.38 B | 1.3315 | 0.93 | 1.47 M | 212.84 M |
| RTX | Raytheon Technologies | 51.3098 | 264.91 B | 1.0397 | 2.07 | 5.83 M | 299.38 M |
| GS | Goldman Sachs Group | 131.4167 | 261.39 B | 3.1832 | 2.48 | 2.38 M | 312.72 M |
| TM | Toyota Motor Corp Ltd | 83.7026 | 257.37 B | 1.7648 | 2.15 | 483.44 K | 40.46 M |
| WFC | Wells Fargo & Company | 37.426 | 256.63 B | 0.394 | 1.06 | 14.23 M | 532.74 M |
| BAC-PL | Bank of America Corporation | 670.5362 | 244.93 B | 3.9563 | 0.59 | 3.59 K | 2.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2477 | 244.25 B | 0.0965 | 3.06 | 925 K | 3 M |
| ANET | Arista Networks Inc | 4.2206 | 235.21 B | 0.1418 | 3.48 | 20.45 M | 86.32 M |
| IBM | International Business Machines | 95.0983 | 232.6 B | 1.6677 | 1.78 | 4.18 M | 397.17 M |
| AXP | American Express Company | 56.3763 | 217.47 B | 0.7478 | 1.34 | 4.04 M | 227.89 M |
| BHP | BHP Billiton Ltd ADR | 13.1337 | 210.59 B | 0.4399 | 3.47 | 4.19 M | 55.02 M |
| DIS | Walt Disney Company | 98.2572 | 205.68 B | 1.1614 | 1.2 | 15.18 M | 1.49 B |
| TD | Toronto Dominion Bank | 28.6071 | 202.89 B | 0.4096 | 1.45 | 1.39 M | 39.7 M |
| C | Citigroup Inc | 33.24 | 201.88 B | 0.7042 | 2.16 | 13.61 M | 452.36 M |
| APH | Amphenol Corp | 12.8546 | 199.29 B | 0.0682 | 0.53 | 5.69 M | 73.14 M |
| MCD | McDonald's Corporation | 103.3626 | 199.16 B | 0.6048 | 0.59 | 4.08 M | 421.99 M |
| TTE | Totalenergies Se ADR | 23.6549 | 193.21 B | 0.4877 | 2.11 | 1.23 M | 29.16 M |
| BLK | Blackrock Inc | 281.1545 | 187.58 B | 4.0356 | 1.46 | 456.64 K | 128.39 M |
| DE | Deere & Company | 71.2866 | 186.39 B | 2.7474 | 4.01 | 5.95 M | 424.01 M |
| NEE | Nextera Energy | 25.1238 | 182.17 B | 0.1491 | 0.6 | 4.64 M | 116.51 M |
| SAN | Banco Santander ADR | 3.0903 | 179.65 B | 0.093 | 3.1 | 3.47 M | 10.74 M |
| CRM | Salesforce.com Inc | 74.8215 | 176.9 B | 1.2812 | 1.74 | 2.71 M | 202.49 M |
| UNP | Union Pacific Corp | 68.9424 | 176.45 B | 1.1771 | 1.74 | 3.34 M | 230.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.5794 | 167.55 B | 0.7055 | 0.66 | 954.4 K | 102.67 M |
| DHR | Danaher Corp | 40.3853 | 165.29 B | 0.5175 | 1.3 | 2.82 M | 113.96 M |
| COP | ConocoPhillips | 31.7327 | 161.54 B | 0.9031 | 2.93 | 7.97 M | 252.89 M |
| SCHW | The Charles Schwab Corp | 24.5954 | 160.36 B | 0.6498 | 2.71 | 5.4 M | 132.75 M |
| SONY | Sony Group Corp ADR | 4.5084 | 158.03 B | 0.1529 | 3.51 | 5.67 M | 25.58 M |
| BX | Blackstone Inc | 16.8103 | 154.27 B | 0.1061 | 0.64 | 2.39 M | 40.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1788 | 152.29 B | 0.1215 | 2.99 | 1.2 M | 5 M |
| ACN | Accenture Plc | 98.7443 | 150.27 B | 1.2413 | 1.27 | 1.62 M | 160.18 M |
| SCCO | Southern Copper Corp | 18.4641 | 150.2 B | 0.1464 | 0.8 | 1.32 M | 24.33 M |
| T | American Telephone and Telegraph Inc. | 17.3609 | 146.86 B | 0.1988 | 1.16 | 17.38 M | 301.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7097 | 145.42 B | 0.0749 | 2.06 | 1.85 M | 6.87 M |
| UL | Unilever Plc ADR | 37.8084 | 143.44 B | 0.2805 | 0.75 | 713.51 K | 26.98 M |
| RIO | Rio Tinto Plc ADR | 13.9958 | 140.51 B | 0.5297 | 3.93 | 5.31 M | 74.33 M |
| ETN | Eaton Corp | 48.9224 | 139.59 B | 1.1344 | 2.37 | 1.57 M | 76.67 M |
| CB | Chubb Ltd | 104.2093 | 138.87 B | 1.9307 | 1.89 | 1.64 M | 170.51 M |
| BA | Boeing Company | 121.9395 | 136.6 B | 2.3715 | 1.98 | 3.38 M | 412.48 M |
| LMT | Lockheed Martin Corp | 187.4499 | 135.87 B | 3.0991 | 1.68 | 1.14 M | 213.96 M |
| PGR | Progressive Corp | 25.4504 | 131.82 B | 0.3409 | 1.36 | 2.21 M | 56.2 M |
| MDT | Medtronic Inc | 62.4993 | 131.48 B | 0.6925 | 1.12 | 3.77 M | 235.42 M |
| LOW | Lowe's Companies | 64.2426 | 130.22 B | 0.9596 | 1.52 | 4.66 M | 299.69 M |
| NEM | Newmont Mining Corp | 25.8855 | 130.07 B | 0.9404 | 3.77 | 8.07 M | 208.81 M |
| BTI | British American Tobacco Industries ADR | 31.5339 | 129.11 B | 0.441 | 1.42 | 305.4 K | 9.63 M |
| PLD | Prologis Inc | 35.9103 | 126.93 B | 0.3459 | 0.97 | 2.42 M | 86.76 M |
| MO | Altria Group | 36.5269 | 126.11 B | 0.5315 | 1.48 | 6.49 M | 237.03 M |
| IBN | Icici Bank Ltd ADR | 5.8173 | 123.69 B | 0.1433 | 2.53 | 11.98 M | 69.72 M |
| BMO | Bank of Montreal | 41.5148 | 121 B | 0.677 | 1.66 | 472.2 K | 19.6 M |
| PH | Parker-Hannifin Corp | 97.3114 | 120.64 B | 1.9493 | 2.04 | 997.9 K | 97.11 M |
| COF | Capital One Financial Corp | 59.5286 | 119.45 B | 1.2886 | 2.21 | 2.65 M | 157.76 M |
| BP | BP Plc ADR | 18.1463 | 114.85 B | 0.3437 | 1.93 | 7.22 M | 131.02 M |
| BNS | Bank of Nova Scotia | 28.7041 | 113.77 B | 0.3983 | 1.41 | 942.9 K | 27.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4756 | 111.67 B | 0.2692 | 8.4 | 6.83 M | 23.72 M |
| SO | Southern Company | 33.0631 | 108.94 B | 0.2176 | 0.66 | 6.57 M | 217.18 M |
| NOW | Servicenow Inc | 68.53 | 106.66 B | 1.10 | 1.63 | 1.4 M | 96 M |
| MPC | Marathon Petroleum Corp | 26.0054 | 106.16 B | 0.3668 | 1.43 | 5.51 M | 143.35 M |
| CM | Canadian Imperial Bank of Commerce | 21.7215 | 106.07 B | 0.3333 | 1.56 | 365 K | 7.93 M |
| ENB | Enbridge Inc | 21.6696 | 105.65 B | 0.8018 | 3.84 | 783.8 K | 16.98 M |
| GSK | Glaxosmithkline Plc ADR | 26.8875 | 103.31 B | 0.2937 | 1.1 | 5.54 M | 149.09 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8114 | 101.51 B | 1.0338 | 2.81 | 2.8 M | 105.83 M |
| GLW | Corning Inc | 14.5291 | 99.88 B | 0.4006 | 2.84 | 8.97 M | 130.36 M |
| VLO | Valero Energy Corp | 37.6721 | 99.49 B | 0.6862 | 1.86 | 4.91 M | 185.11 M |
| CNQ | Canadian Natural Resources | 8.526 | 99.03 B | 0.2831 | 3.43 | 5.57 M | 47.5 M |
| PSX | Phillips 66 | 54.3569 | 98.7 B | 0.6379 | 1.19 | 2.24 M | 121.57 M |
| GD | General Dynamics Corp | 117.7148 | 97.84 B | 2.2136 | 1.92 | 1.56 M | 184.22 M |
| MMM | 3M Company | 102.6457 | 97.47 B | 1.049 | 1.03 | 2.07 M | 212.7 M |
| EQNR | Equinor ASA ADR | 9.4877 | 97.33 B | 0.1436 | 1.54 | 3.83 M | 36.3 M |
| BN | Brookfield Corporation | 10.4923 | 95.92 B | 0.2023 | 1.97 | 2.18 M | 22.89 M |
| USB | U.S. Bancorp | 29.1689 | 94.96 B | 0.3606 | 1.25 | 6.41 M | 187.06 M |
| EMR | Emerson Electric Company | 41.4861 | 94.95 B | 0.6823 | 1.67 | 2.75 M | 113.88 M |
| UPS | United Parcel Service | 71.4718 | 94.48 B | 0.6619 | 0.93 | 2.35 M | 167.69 M |
| ING | ING Groep N.V. ADR | 6.9624 | 94.32 B | 0.175 | 2.58 | 2.27 M | 15.83 M |
| TT | Trane Technologies Plc | 43.8419 | 92.06 B | 0.7205 | 1.67 | 1.67 M | 73.26 M |
| PNC | PNC Bank | 62.4923 | 91.77 B | 1.1547 | 1.88 | 1.79 M | 111.68 M |
| ELV | Elevance Health Inc | 121.912 | 90.37 B | 1.4961 | 1.24 | 1.13 M | 137.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.602 | 152.22 M | 0.1569 | 0.95 | 1.72 K | 28.57 K |
| FLNT | Flint Corp | 4.80 | 1.60 | 50 | 33.94 K | 162.9 K | |
| ELD | Eldorado Gold | 29.3491 | 2.334 | 8.64 | 5.87 M | 172.23 M | |
| CSCI | Cosciens Biopharma Inc | 485.00 | 35.00 | 7.78 | 272 | 131.92 K | |
| FM | First Quantum Minerals Ltd | 8.3913 | 0.541 | 6.89 | 7.51 M | 63.04 M | |
| LGO | Largo Resources Ltd | 6.40 | 0.40 | 6.67 | 6.89 K | 44.1 K | |
| EFX | Enerflex Ltd | 7.8408 | 0.4719 | 6.4 | 502.9 K | 3.94 M | |
| WFG | West Fraser Timber CO Ltd | 39.0024 | 2.285 | 6.22 | 336 K | 13.1 M | |
| K | Kinross Gold Corp | 6.4356 | 0.36 | 5.93 | 8.03 M | 51.69 M | |
| FVI | Fortuna Mines Inc | 8.24 | 0.44 | 5.64 | 412.3 K | 3.4 M | |
| BDI | Black Diamond Group Ltd | 4.712 | 0.248 | 5.56 | 432.43 K | 2.04 M | |
| DOO | Brp Inc | 18.1205 | 0.9483 | 5.52 | 160.2 K | 2.9 M | |
| IMG | Iamgold Corp | 4.64 | 0.24 | 5.45 | 3.26 M | 15.11 M | |
| AGI | Alamos Gold Inc Cls A | 8.3262 | 0.4112 | 5.2 | 553.68 K | 4.61 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.78 | 0.37 | 4.99 | 96.9 K | 753.88 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2705 | 0.2973 | 4.98 | 4.23 K | 26.55 K | |
| ENGH | Enghouse Systems Ltd | 21.1785 | 0.9962 | 4.94 | 119.42 K | 2.53 M | |
| FTT | Finning Intl | 16.5002 | 0.7575 | 4.81 | 501.44 K | 8.27 M | |
| IFP | Interfor Corp | 11.7664 | 0.5352 | 4.77 | 561.6 K | 6.61 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6789 | 0.1649 | 4.69 | 481.13 K | 1.77 M | |
| CSU | Constellation Software Inc | 443.5695 | 19.6044 | 4.62 | 61.18 K | 27.14 M | |
| DII-B | Dorel Industries Inc | 11.4448 | 0.5043 | 4.61 | 141.55 K | 1.62 M | |
| AG | First Majestic Silver Corp | 12.5808 | 0.5526 | 4.59 | 1.3 M | 16.35 M | |
| KXS | Kinaxis Inc | 49.31 | 2.12 | 4.49 | 236.3 K | 11.65 M | |
| RUS | Russel Metals | 13.1768 | 0.5632 | 4.47 | 228.4 K | 3.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 429.1318 | 18.2609 | 4.44 | 3.65 K | 1.56 M | |
| NFI | Nfi Group Inc. | 30.5055 | 1.2727 | 4.35 | 206.77 K | 6.31 M | |
| ACB | Aurora Cannabis Inc | 57.60 | 2.40 | 4.35 | 3.62 K | 208.22 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 1 K | 4.92 K | |
| PTM | Platinum Group Metals Ltd | 37.70 | 1.50 | 4.14 | 4.2 K | 158.34 K | |
| XTC | Exco Tech | 8.1298 | 0.3226 | 4.13 | 75.27 K | 611.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8463 | 0.489 | 3.96 | 1 K | 12.85 K | |
| SEA | Seabridge Gold Inc | 13.3586 | 0.5061 | 3.94 | 156.06 K | 2.08 M | |
| CG | Centerra Gold Inc | 3.4858 | 0.1317 | 3.93 | 580.3 K | 2.02 M | |
| SU | Suncor Energy Inc | 23.4022 | 0.8677 | 3.85 | 4.57 M | 107.04 M | |
| BNE | Bonterra Energy Corp | 20.6355 | 0.7601 | 3.82 | 73.8 K | 1.52 M | |
| PAAS | Pan American Silver Corp | 16.6577 | 0.6083 | 3.79 | 968.51 K | 16.13 M | |
| CFP | Canfor Corp | 14.74 | 0.53 | 3.73 | 850.4 K | 12.53 M | |
| CAS | Cascades Inc | 7.1213 | 0.2549 | 3.71 | 128.27 K | 913.42 K | |
| EDR | Endeavour Silver Corp | 4.3819 | 0.1545 | 3.65 | 239.49 K | 1.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6281 | 0.1584 | 3.54 | 162.06 K | 750.05 K | |
| ENB | Enbridge Inc | 27.6365 | 0.9255 | 3.46 | 1.59 M | 43.92 M | |
| EFN | Element Fleet Management Corp | 9.6387 | 0.3171 | 3.4 | 2.24 M | 21.61 M | |
| III | Imperial Metals Corp | 5.05 | 0.16 | 3.27 | 35.45 K | 179.02 K | |
| ATRL | Atkinsrealis Group Inc | 47.7047 | 1.5073 | 3.26 | 551.19 K | 26.29 M | |
| AAV | Advantage Oil & Gas Ltd | 6.98 | 0.22 | 3.25 | 722.6 K | 5.04 M | |
| FNV | Franco-Nevada Corp | 80.7485 | 2.5114 | 3.21 | 483 K | 39 M | |
| PXT | Parex Resources Inc | 9.2708 | 0.2879 | 3.2 | 484.5 K | 4.49 M | |
| ATS | Ats Corp | 11.74 | 0.36 | 3.16 | 26.4 K | 309.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4839 | 0.3481 | 3.13 | 4.65 M | 53.4 M | |
| ONEX | Onex Corp | 75.7369 | 2.2467 | 3.06 | 215.88 K | 16.35 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.543 | 0.1925 | 3.03 | 4.8 K | 31.41 K | |
| ABX | Barrick Mining Corp | 18.9369 | 0.5471 | 2.98 | 3.41 M | 64.66 M | |
| LUG | Lundin Gold Inc | 4.8165 | 0.1362 | 2.91 | 30.8 K | 148.35 K | |
| WCP | Whitecap Resources Inc | 5.4591 | 0.1541 | 2.9 | 1.03 M | 5.6 M | |
| TA | Transalta Corp | 5.7558 | 0.1569 | 2.8 | 1.02 M | 5.87 M | |
| KEY | Keyera Corp | 18.141 | 0.4931 | 2.79 | 556.7 K | 10.1 M | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 33.93 K | 376.62 K | |
| BTE | Baytex Energy Corp | 5.5496 | 0.1499 | 2.78 | 4.51 M | 25.01 M | |
| RSI | Rogers Sugar Inc | 3.0114 | 0.0802 | 2.74 | 289.54 K | 871.93 K | |
| PIF | Polaris Infrastructure Inc | 3.7868 | 0.1008 | 2.73 | 34.2 K | 129.51 K | |
| WEED | Canopy Growth Corp | 26.40 | 0.70 | 2.72 | 28.28 K | 746.59 K | |
| HBM | Hudbay Minerals Inc | 4.7799 | 0.1266 | 2.72 | 1.38 M | 6.58 M | |
| MRD | Melcor Dev | 9.0721 | 0.2373 | 2.69 | 8.64 K | 78.36 K | |
| TECK-B | Teck Resources Limited | 10.8137 | 0.2727 | 2.59 | 7.56 M | 81.75 M | |
| CHR | Chorus Aviation Inc | 36.6578 | 0.9051 | 2.53 | 149.56 K | 5.48 M | |
| MX | Methanex Corp | 31.9107 | 0.77 | 2.47 | 281.57 K | 8.99 M | |
| GIB-A | CGI Inc | 57.6733 | 1.3873 | 2.46 | 583.45 K | 33.65 M | |
| EIF | Exchange Income Corp | 17.2401 | 0.4136 | 2.46 | 102.8 K | 1.77 M | |
| NWC | The North West Company Inc | 19.0181 | 0.4539 | 2.45 | 157 K | 2.99 M | |
| SIA | Sienna Senior Living Inc | 9.0796 | 0.2164 | 2.44 | 289.44 K | 2.63 M | |
| AEM | Agnico Eagle Mines Ltd | 48.6879 | 1.1555 | 2.43 | 616.57 K | 30.02 M | |
| DSG | Descartes Sys | 24.70 | 0.58 | 2.4 | 102.74 K | 2.54 M | |
| SSRM | Ssr Mining Inc | 10.6593 | 0.249 | 2.39 | 466.8 K | 4.98 M | |
| CAE | Cae Inc | 14.7029 | 0.3388 | 2.36 | 641.32 K | 9.43 M | |
| OVV | Ovintiv Inc | 31.9089 | 0.7261 | 2.33 | 1.79 M | 57.1 M | |
| MPCT-UN | Dream Impact Trust | 19.3798 | 0.4343 | 2.29 | 10.15 K | 196.7 K | |
| GEI | Gibson Energy Inc | 7.7821 | 0.1711 | 2.25 | 441.64 K | 3.44 M | |
| EDV | Endeavour Mining Corp | 14.7125 | 0.32 | 2.22 | 437.3 K | 6.43 M | |
| BU | Burcon Nutrascience Corp | 46.981 | 0.9926 | 2.16 | 641 | 30.11 K | |
| EMA-PE | Emera Inc Pref E | 12.0696 | 0.253 | 2.14 | 3.46 K | 41.7 K | |
| PSK | Prairiesky Royalty Ltd | 8.6409 | 0.1776 | 2.1 | 511.6 K | 4.42 M | |
| NPI-PB | Northland Power Inc Pref B | 6.5678 | 0.1329 | 2.07 | 2.2 K | 14.45 K | |
| BBD-B | Bombardier Inc Series B | 50.75 | 1.00 | 2.01 | 273.29 K | 13.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1089 | 0.7877 | 2 | 214.68 K | 8.61 M | |
| BB | Blackberry Ltd | 8.68 | 0.17 | 2 | 1.13 M | 9.79 M | |
| MFI | Maple Leaf Foods | 19.0421 | 0.365 | 1.95 | 552.52 K | 10.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2418 | 0.1388 | 1.95 | 421 K | 3.05 M | |
| BBD-PC | Bombardier Inc Pref C | 6.4404 | 0.1231 | 1.95 | 12.37 K | 79.66 K | |
| SGY | Surge Energy Inc | 11.2346 | 0.2129 | 1.93 | 114.31 K | 1.28 M | |
| CNR | Canadian National Railway Co. | 63.911 | 1.206 | 1.92 | 1.04 M | 66.33 M | |
| WSP | WSP Global Inc | 35.0968 | 0.6485 | 1.88 | 251.54 K | 8.83 M | |
| CCL-B | CCL Industries Inc | 40.5171 | 0.7386 | 1.86 | 380.95 K | 15.43 M | |
| GIL | Gildan Activewear Inc | 32.6171 | 0.5863 | 1.83 | 668.5 K | 21.8 M | |
| AFN | Ag Growth International Inc | 27.7754 | 0.4969 | 1.82 | 45.5 K | 1.26 M | |
| BDT | Bird Construction Inc | 7.6916 | 0.1371 | 1.81 | 114.7 K | 882.23 K | |
| LUC | Lucara Diamond Corp | 3.0353 | 0.0535 | 1.79 | 681.6 K | 2.07 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6426 | 0.0638 | 1.78 | 3.8 K | 13.84 K | |
| WN | George Weston Limited | 31.4108 | 0.5348 | 1.73 | 356.81 K | 11.21 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1743 | 0.088 | 1.73 | 2.7 K | 13.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7128 | 259.39 B | 0.0557 | 1.2 | 40.41 K | 190.43 K |
| BYDDY | BYD Company Limited | 10.84 | 83.6 B | 0.20 | 1.88 | 15.91 K | 172.5 K |
| MBGAF | Mercedes-Benz Group AG | 51.5215 | 44.77 B | 0.3153 | 0.62 | 25.5 K | 1.31 M |
| BRDCY | Bridgestone Corporation | 15.9114 | 33.47 B | 0.5071 | 3.29 | 17.34 K | 275.86 K |
| LUGDF | Lundin Gold Inc | 4.1795 | 17.32 B | 0.0292 | 0.7 | 9.9 K | 41.38 K |
| LNWO | Light & Wonder, Inc. | 8.91 | 6.04 B | 0.28 | 3.24 | 799.1 K | 7.12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.17 | 1.74 B | 0.24 | 3.46 | 1.46 M | 10.44 M |
| GAMI | GAMCO Investors Inc | 32.1562 | 536.94 M | 0.2988 | 0.94 | 29.6 K | 951.82 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | 0.50 | 8.33 | 218 | 1.42 K |
| GTCH | GBT Technologies Inc | 13250.00 | 2.44 M | 1750.00 | 15.22 | 12 | 159 K |
| BLSP | Blue Sphere Corporation | 10.751 | 216.59 K | 0.351 | 3.38 | 48.27 K | 519 K |
| DSGT | DSG Global Inc | 3600.00 | 82.41 K | 240.3999 | 7.16 | 89.58 K | 322.49 M |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 19 | 95 |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | 14.1379 | 28.71 | 1.56 K | 98.93 K |
| CGLO | Hash Labs Inc | 8000.00 | 7.64 K | 800.00 | 11.11 | 300 | 2.4 M |
| CGIP | Celadon Group Inc | 10.2035 | 5.66 K | 0.2771 | 2.79 | 233.81 K | 2.39 M |
| EMWPF | Eros Media World Plc | 292.40 | 1.9 K | 25.20 | 9.43 | 22.29 K | 6.52 M |
| LITH | US Lithium Corp | 3.20 | 940 | 0.20 | 6.67 | 1.91 M | 6.12 M |
| CYRNQ | CYRNQ | 35.598 | 799 | 0.568 | 1.62 | 207 | 7.37 K |
| ABILF | Ability Inc | 33.20 | 797 | 2.50 | 8.14 | 42.28 K | 1.4 M |
| MDLM | Medley Management Inc | 39.3232 | 612 | 0.3344 | 0.86 | 1.79 K | 70.51 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 0.64 | 1.01 | 1.77 K | 113.15 K |
| BOMO | Bowmo Inc | 258.00 | 46.00 | 21.7 | 1 | 258 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 4.00 | 1.00 | 33.33 | 775 | 3.1 K | |
| AVN | Avanti Energy Inc | 6.25 | 1.00 | 19.05 | 650 | 4.06 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.80 | 16.67 | 12.22 K | 68.45 K | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 5.17 K | 17.46 K | |
| CTN | Centurion Minerals Ltd | 9.12 | 0.96 | 11.76 | 427 | 3.89 K | |
| HEM | Hemostemix Inc | 7.80 | 0.80 | 11.43 | 1.15 K | 8.97 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.32 | 11.11 | 2.34 K | 7.48 K | |
| REX | Orex Minerals Inc | 5.10 | 0.35 | 7.37 | 1.16 M | 5.94 M | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 10 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 5.34 K | 85.52 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 2.71 K | 244.26 K | |
| ERA | Elcora Advanced Materials Corp | 4.70 | 0.20 | 4.44 | 2 K | 9.4 K | |
| AUMB | 1911 Gold Corporation | 4.65 | 0.19 | 4.26 | 155.01 K | 720.79 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.24 | 4 | 2.08 K | 12.95 K | |
| BTR | Bonterra Resources Inc | 4.20 | 0.15 | 3.7 | 15.26 K | 64.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | 0.15 | 3.16 | 23.33 K | 114.32 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.10 | 2.5 | 469.55 K | 1.93 M | |
| ATOM | Atomic Minerals Corp | 20.6999 | 0.45 | 2.22 | 1.74 K | 36.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.9434 | 0.026 | 0.66 | 16.53 K | 65.17 K |