Gainer Valuations for 11 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 11 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.6313 | 28.41 B | 0.1315 | 0.91 | 273.67 K | 4 M |
| GSAT | Globalstar | 28.50 | 11.11 B | 1.50 | 5.56 | 117.8 K | 3.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0231 | 3.74 B | 0.19 | 2.15 | 2.53 K | 22.86 K |
| NG | Novagold Resources Inc | 6.38 | 3.02 B | 0.13 | 2.08 | 1.83 M | 11.69 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.44 B | 0.4857 | 1.31 | 88.87 K | 3.33 M |
| GAU | Galiano Gold Inc | 3.31 | 701.07 M | 0.20 | 6.43 | 406.8 K | 1.35 M |
| BRBS | Blue Ridge Bankshare | 6.1467 | 364.13 M | 0.2314 | 3.91 | 420 | 2.58 K |
| GTE | Gran Tierra Energy Inc | 27.20 | 338.94 M | 0.30 | 1.12 | 57.49 K | 1.56 M |
| BKTI | Bk Technologies Inc | 19.3346 | 261.44 M | 0.1993 | 1.04 | 5.46 K | 105.62 K |
| ELLO | Ellomay Capital Ltd | 8.05 | 239.97 M | 0.05 | 0.63 | 1 K | 8.05 K |
| PLX | Protalix Biotherapeutics | 8.00 | 207.07 M | 0.05 | 0.63 | 2.87 K | 22.98 K |
| INTT | Intest Corp | 3.80 | 175.2 M | 0.04 | 1.06 | 18.49 K | 70.26 K |
| ESP | Espey Mfg. & Electronics | 17.7194 | 147.09 M | 0.2835 | 1.63 | 26.3 K | 466.02 K |
| PLG | Platinum Group Metals Ltd | 30.00 | 147.07 M | 0.70 | 2.39 | 42.44 K | 1.27 M |
| LODE | Comstock Mining Inc | 105.00 | 146.03 M | 1.275 | 1.23 | 1.66 K | 174.72 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 97.67 M | 0.50 | 4.76 | 18.34 K | 201.74 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1133 | 76.95 M | 0.0512 | 0.56 | 18.2 K | 165.83 K |
| IOR | Income Opportunity Realty Trust | 7.35 | 73.2 M | 0.20 | 2.8 | 1.96 K | 14.41 K |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 65.07 M | 1336.0811 | 15.57 | 6 | 59.52 K |
| WYY | Widepoint Corp | 8.20 | 62.39 M | 0.50 | 6.49 | 28.88 K | 236.81 K |
| WWR | Westwater Resources | 83.00 | 52.86 M | 1.505 | 1.85 | 391 | 32.45 K |
| DXR | Daxor Corp | 7.964 | 50.91 M | 0.0944 | 1.2 | 206 | 1.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.8999 | 48.42 M | 0.90 | 1.67 | 7.15 K | 392.42 K |
| XTNT | Xtant Medical Holdings Inc | 26.88 | 39.06 M | 0.36 | 1.36 | 3.18 K | 85.51 K |
| CKX | Ckx Lands | 12.1542 | 33.67 M | 0.3919 | 3.33 | 1.13 K | 13.71 K |
| TOON | Kartoon Studios Inc | 52.20 | 31.6 M | 1.80 | 3.57 | 580 | 30.28 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 23.07 M | 750.00 | 9.09 | 1 | 9 K |
| MI | Nft Limited Class A Ordinary Share | 312.50 | 20.6 M | 12.50 | 4.17 | 82 | 25.62 K |
| AIRI | Air Industries Group Inc | 54.899 | 13.69 M | 0.924 | 1.71 | 30 | 1.65 K |
| ACCS | Access Newswire Inc | 6.192 | 12.88 M | 0.2297 | 3.85 | 1.06 K | 6.56 K |
| CVR | Chicago Rivet & Machine Company | 19.4381 | 9.28 M | 0.5688 | 3.01 | 400 | 7.78 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.61 M | 175.00 | 0.92 | 78 | 1.5 M |
| VNRX | Volitionrx Ltd | 3.34 | 6.01 M | 0.12 | 3.73 | 17.42 K | 58.18 K |
| DSS | Document Security Systems | 497.927 | 4.66 M | 82.4683 | 19.85 | 328 | 163.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.00 | 4.23 M | 1.40 | 3.37 | 240 | 10.32 K |
| OPTT | Ocean Power Tech Inc | 30.40 | 3.75 M | 0.80 | 2.7 | 4.82 K | 146.62 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | 5.50 | 21.57 | 624 | 19.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.3105 | 0.411 | 1.97 | 3.6 K | 76.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.0484 | 0.461 | 1.95 | 747 | 17.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9318 | 0.3262 | 1.14 | 1.91 K | 55.29 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3024 | 0.2234 | 0.86 | 15.69 K | 412.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.9963 | 0.6348 | 6.78 | 15.27 M | 152.62 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.6615 | 2.89 T | 0.508 | 1.45 | 146.76 M | 5.23 B |
| NTES | Netease Inc ADR | 24.2535 | 83.01 B | 0.2957 | 1.23 | 9.07 M | 220.06 M |
| MELI | MercadoLibre Inc | 129.0199 | 77.7 B | 0.8057 | 0.63 | 403.37 K | 52.04 M |
| LITE | Lumentum Hld | 23.72 | 54.06 B | 0.23 | 0.98 | 326.31 K | 7.74 M |
| ONC | BeiGene, Ltd. | 28.19 | 47.48 B | 0.42 | 1.51 | 9.3 K | 262.17 K |
| EXC | Exelon Corp | 17.9021 | 47.24 B | 0.232 | 1.31 | 5.73 M | 102.5 M |
| NTRA | Natera Inc | 11.59 | 46.46 B | 1.91 | 19.73 | 713.08 K | 8.26 M |
| TEAM | Atlassian | 22.01 | 39.21 B | 0.20 | 0.92 | 887.59 K | 19.54 M |
| TTWO | Take-Two Interactive Software | 35.70 | 38.78 B | 0.93 | 2.67 | 2.17 M | 77.29 M |
| NBIS | Nebius Group N.V. | 19.69 | 38.45 B | 0.10 | 0.51 | 1.91 M | 37.6 M |
| ACGL | Arch Capital Grp Ltd | 22.7962 | 35.2 B | 0.1204 | 0.53 | 1.9 M | 43.34 M |
| STLD | Steel Dynamics Inc | 19.8072 | 32.36 B | 0.1144 | 0.58 | 2.79 M | 55.36 M |
| DXCM | Dexcom | 15.8625 | 30.24 B | 0.24 | 1.54 | 3.08 M | 48.8 M |
| AXON | Axon Enterprise Inc | 19.79 | 24.69 B | 0.38 | 1.96 | 1.21 M | 23.94 M |
| RGLD | Royal Gold Inc | 52.1789 | 23.88 B | 0.7926 | 1.54 | 826 K | 43.1 M |
| SSNC | SS&C Technologies | 26.8467 | 18.28 B | 0.1353 | 0.51 | 1.92 M | 51.58 M |
| PAAS | Pan Amer Silver Corp | 13.1956 | 17.47 B | 0.2442 | 1.89 | 2.57 M | 33.86 M |
| ASND | Ascendis Pharma ADR | 15.79 | 17.1 B | 0.11 | 0.7 | 16.27 K | 256.93 K |
| PAA | Plains All American Pipeline LP | 10.9045 | 16.65 B | 0.1601 | 1.49 | 2.21 M | 24.06 M |
| JAZZ | Jazz Pharma Plc | 148.76 | 15.63 B | 0.94 | 0.64 | 1.89 M | 281.2 M |
| APA | Apa Corp | 42.2626 | 15.15 B | 0.7199 | 1.73 | 5.91 M | 249.63 M |
| ENSG | The Ensign Group IN | 20.1322 | 10.62 B | 0.7556 | 3.9 | 756 K | 15.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 14.665 | 10.05 B | 1.029 | 7.55 | 27.1 K | 397.48 K |
| TGTX | Tg Therapeuticscmn | 7.91 | 9.7 B | 0.07 | 0.89 | 553.2 K | 4.38 M |
| MTCH | Match Group Inc | 13.4415 | 8.94 B | 0.2681 | 2.04 | 829.4 K | 11.15 M |
| AEIS | Advanced Energy | 34.5128 | 8.88 B | 0.4118 | 1.21 | 371 K | 12.8 M |
| STRL | Sterling Constructio | 4.82 | 8.87 B | 0.09 | 1.9 | 101.63 K | 489.85 K |
| DSGX | Descartes Sys Group | 19.35 | 8.1 B | 0.20 | 1.04 | 19.76 K | 382.39 K |
| TTMI | TTM Technologies | 6.50 | 7.94 B | 0.04 | 0.62 | 375.4 K | 2.44 M |
| VICR | Vicor Cp | 9.78 | 7.55 B | 0.16 | 1.66 | 32.27 K | 315.61 K |
| ZG | Zillow Grp Inc Cl A | 28.00 | 7.05 B | 0.15 | 0.54 | 448.58 K | 12.56 M |
| AXSM | Axsome Thera | 11.18 | 7.05 B | 0.09 | 0.81 | 11.5 K | 128.57 K |
| FSV | Firstsrvce Sub VT Sh | 43.8031 | 6.58 B | 1.5912 | 3.77 | 44.1 K | 1.93 M |
| WFRD | Weatherford International Plc | 5.4564 | 6.2 B | 0.1751 | 3.32 | 24.44 M | 133.36 M |
| PAGP | Plains Gp Holdings LP | 12.5075 | 5.92 B | 0.3041 | 2.49 | 595.07 K | 7.44 M |
| SSRM | Ssr Mining Inc | 8.3525 | 5.92 B | 0.1524 | 1.86 | 1.86 M | 15.54 M |
| MKTX | Marketaxess Holdings | 117.6367 | 5.83 B | 1.4532 | 1.25 | 331.31 K | 38.97 M |
| OMAB | Grupo Aeroportuario ADR | 28.5367 | 5.3 B | 0.2008 | 0.71 | 23.52 K | 671.33 K |
| JSM | SLM Cp 6% Sr Nt | 10.1886 | 5.13 B | 0.106 | 1.05 | 29.41 K | 299.66 K |
| CVCO | Cavco Inds Inc | 96.54 | 5.13 B | 7.99 | 9.02 | 525.5 K | 50.73 M |
| RRR | Red Rock Resorts Inc | 14.3529 | 5.11 B | 0.1792 | 1.26 | 1.52 M | 21.81 M |
| NSIT | Insight Enterpr | 24.37 | 4.81 B | 0.55 | 2.31 | 166.94 K | 4.07 M |
| IRDM | Iridium Comm Inc | 7.826 | 4.78 B | 0.0751 | 0.97 | 636 K | 4.98 M |
| SLMBP | SLM Cp Srs B Pfd | 24.0207 | 4.76 B | 0.8944 | 3.87 | 2.55 K | 61.2 K |
| OPCH | Option Care Health Inc | 11.04 | 4.75 B | 0.08 | 0.73 | 184.28 K | 2.03 M |
| CSW | CSW Industrials Inc | 31.6644 | 4.69 B | 0.2796 | 0.89 | 28.62 K | 906.11 K |
| SYNA | Synaptics Inc | 66.47 | 4.65 B | 0.49 | 0.74 | 775.3 K | 51.53 M |
| CDNA | Caredx Inc | 4.1899 | 4.44 B | 0.0799 | 1.94 | 3.02 K | 12.64 K |
| AAOI | Applied Optoelect | 9.14 | 4.42 B | 0.65 | 7.66 | 951.73 K | 8.7 M |
| TCBI | Texas Capital Bncsh | 43.99 | 4.39 B | 0.68 | 1.57 | 477.33 K | 21 M |
| XENE | Xenon Pharmaceuticals Inc | 6.735 | 3.92 B | 0.065 | 0.97 | 8.32 K | 56.07 K |
| PTEN | Patterson-Uti Energy | 14.6503 | 3.74 B | 0.082 | 0.56 | 2.96 M | 43.4 M |
| CENX | Century Aluminum C | 6.97 | 3.63 B | 0.035 | 0.5 | 1.88 M | 13.12 M |
| FIBK | First Interstate Ban | 17.3912 | 3.56 B | 0.0896 | 0.52 | 170.06 K | 2.96 M |
| BATRK | Liberty Braves CS C | 16.33 | 3.39 B | 0.13 | 0.8 | 1.51 M | 24.73 M |
| SBCF | Seacoast Banking Cp | 14.4784 | 3.29 B | 0.6725 | 4.87 | 298.8 K | 4.33 M |
| BELFB | BEL Fuse Inc Cl B | 15.4593 | 3.24 B | 0.3371 | 2.23 | 39.4 K | 609.1 K |
| CALM | Cal-Maine Foods IN | 37.2202 | 3.22 B | 0.4035 | 1.1 | 540.07 K | 20.1 M |
| ARLP | Alliance Resource Pt | 6.0142 | 3.19 B | 0.2496 | 4.33 | 275.12 K | 1.65 M |
| SKYW | Skywest Inc | 23.2771 | 3.18 B | 0.6755 | 2.99 | 639.21 K | 14.88 M |
| INDV | Indivior Plc | 10.5764 | 3.16 B | 0.3881 | 3.81 | 3.98 K | 42.09 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.6814 | 3.14 B | 0.0747 | 0.51 | 4.32 K | 63.41 K |
| CENT | Central Garden | 14.8071 | 3.04 B | 0.4069 | 2.83 | 176.66 K | 2.62 M |
| WIX | Wix.com Ltd | 26.51 | 2.92 B | 0.26 | 0.99 | 1.12 M | 29.56 M |
| HCM | Hutchmed China Ltd ADR | 13.02 | 2.66 B | 0.09 | 0.7 | 40.14 K | 522.57 K |
| CENTA | Central Garden & Pet | 14.864 | 2.6 B | 0.36 | 2.48 | 459.74 K | 6.83 M |
| BELFA | BEL Fuse Cl A | 14.2091 | 2.59 B | 0.1889 | 1.35 | 1.5 K | 21.31 K |
| MARA | Marathon Digital Holdings | 27.20 | 2.57 B | 0.16 | 0.59 | 5.71 K | 155.2 K |
| ECPG | Encore Capital Group | 26.90 | 2.34 B | 2.79 | 11.57 | 677.96 K | 18.24 M |
| NEO | Neogenomics Inc | 8.4448 | 2.28 B | 0.1687 | 2.04 | 992.41 K | 8.38 M |
| EFSC | Enterprises Finl Svc | 22.6632 | 2.24 B | 0.3932 | 1.77 | 35.75 K | 810.12 K |
| UCTT | Ultra Clean Holdings | 5.36 | 2.2 B | 0.05 | 0.94 | 38.74 K | 207.65 K |
| FIVN | Five9 Inc | 10.19 | 2.16 B | 0.29 | 2.93 | 823.29 K | 8.39 M |
| TGLS | Tecnoglass Inc | 8.8793 | 2.09 B | 0.114 | 1.3 | 11.9 K | 105.66 K |
| XRAY | Dentsply Sirona Inc | 53.5532 | 1.9 B | 0.4846 | 0.91 | 1.79 M | 95.78 M |
| EZPW | Ezcorp Inc | 5.85 | 1.82 B | 0.42 | 7.73 | 1.47 M | 8.63 M |
| FORTY | Formula Sys [1985] ADR | 28.9518 | 1.79 B | 2.3464 | 8.82 | 2.31 K | 66.91 K |
| PDFS | Pdf Solutions Inc | 13.07 | 1.72 B | 0.10 | 0.77 | 48.95 K | 639.82 K |
| CHRN | ChronoScale Corporation | 1602.00 | 1.69 B | 26.9989 | 1.71 | 285 | 456.57 K |
| TRUP | Trupanion Inc | 15.28 | 1.55 B | 0.22 | 1.46 | 171.62 K | 2.62 M |
| HIMX | Himax Technologies ADR | 7.4451 | 1.5 B | 0.2145 | 2.97 | 5.16 M | 38.41 M |
| ALNT | Allient Inc | 14.8757 | 1.48 B | 0.367 | 2.53 | 123.45 K | 1.84 M |
| PAHC | Phibro Anl Htlh A | 15.1805 | 1.41 B | 0.2029 | 1.35 | 336.56 K | 5.11 M |
| DMLP | Dorchester Minls | 4.8928 | 1.35 B | 0.1483 | 3.13 | 37.21 K | 182.06 K |
| OMER | Omeros Corp | 10.68 | 1.27 B | 0.17 | 1.62 | 392.65 K | 4.19 M |
| TNDM | Tandem Diabetes Care | 75.00 | 1.26 B | 0.60 | 0.81 | 16.67 K | 1.25 M |
| STAA | Staar Surgical Company | 7.44 | 1.23 B | 0.16 | 2.2 | 125.94 K | 936.96 K |
| AMSC | Amer Superconductor | 11.50 | 1.23 B | 0.14 | 1.23 | 70.1 K | 806.15 K |
| UNIT | Uniti Group Inc | 18.0836 | 1.07 B | 0.1372 | 0.76 | 414.63 K | 7.5 M |
| SVRA | Savara Inc | 22.365 | 1.04 B | 0.231 | 1.04 | 10.12 K | 226.4 K |
| TRNS | Transcat Inc | 10.64 | 1.03 B | 0.10 | 0.95 | 900 | 9.58 K |
| ROCK | Gibraltar Ind Inc | 27.73 | 1.01 B | 0.16 | 0.58 | 241.74 K | 6.7 M |
| WLFC | Willis Lease Fin C | 22.8218 | 981.5 M | 0.2312 | 1.02 | 35.59 K | 812.14 K |
| GPRE | Green Plains Inc | 14.3708 | 979.23 M | 0.4508 | 3.24 | 654.25 K | 9.4 M |
| SCSC | Scansource Inc | 40.15 | 897.4 M | 1.43 | 3.69 | 577.44 K | 23.18 M |
| MPB | Mid Penn Bancorp Inc | 11.8874 | 883.44 M | 0.075 | 0.63 | 129 | 1.53 K |
| ASTE | Astec Inds Inc | 44.874 | 865.21 M | 0.4594 | 1.03 | 254.38 K | 11.41 M |
| SMBC | Southern MO Bancorp | 20.9951 | 790.73 M | 0.1188 | 0.57 | 6.43 K | 135.02 K |
| FISI | Financial Institut | 18.1829 | 785.13 M | 0.1771 | 0.98 | 38.38 K | 697.77 K |
| FDUS | Fidus Investment Cor | 5.3849 | 781.49 M | 0.1436 | 2.74 | 91.53 K | 492.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 11.4908 | 261.95 B | 0.1883 | 1.67 | 47.41 K | 544.82 K |
| BML-PH | Bank of America Corporation | 11.5404 | 260.69 B | 0.2562 | 2.27 | 47.17 K | 544.41 K |
| BML-PJ | Bank of America Corporation | 13.651 | 227.9 B | 0.1275 | 0.94 | 8.37 K | 114.27 K |
| BHP | BHP Billiton Ltd ADR | 13.2207 | 210.59 B | 0.087 | 0.66 | 3.51 M | 46.44 M |
| TD | Toronto Dominion Bank | 28.8052 | 202.89 B | 0.1981 | 0.69 | 1.41 M | 40.72 M |
| WFC-PL | Wells Fargo & Company | 850.8394 | 189.07 B | 4.9613 | 0.59 | 6.46 K | 5.49 M |
| COP | ConocoPhillips | 32.3323 | 161.54 B | 0.5996 | 1.89 | 8.91 M | 288.18 M |
| SCCO | Southern Copper Corp | 18.5573 | 150.2 B | 0.0932 | 0.5 | 718.27 K | 13.33 M |
| NEM | Newmont Mining Corp | 26.5517 | 130.07 B | 0.6662 | 2.57 | 9.86 M | 261.74 M |
| IBN | Icici Bank Ltd ADR | 5.9353 | 123.69 B | 0.118 | 2.03 | 24.61 M | 146.09 M |
| BNS | Bank of Nova Scotia | 29.0369 | 113.77 B | 0.3328 | 1.16 | 896 K | 26.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4995 | 111.67 B | 0.0239 | 0.69 | 14.85 M | 51.95 M |
| MPC | Marathon Petroleum Corp | 26.3355 | 106.16 B | 0.3301 | 1.27 | 5.01 M | 131.82 M |
| CM | Canadian Imperial Bank of Commerce | 21.9064 | 106.07 B | 0.1849 | 0.85 | 369.4 K | 8.09 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9037 | 101.51 B | 1.0923 | 2.89 | 2.77 M | 107.95 M |
| DUK | Duke Energy Corp | 53.4665 | 99.88 B | 0.2857 | 0.54 | 2.7 M | 144.59 M |
| CNQ | Canadian Natural Resources | 8.6066 | 99.03 B | 0.0806 | 0.95 | 6.33 M | 54.44 M |
| EQNR | Equinor ASA ADR | 9.5748 | 97.33 B | 0.0871 | 0.92 | 3.35 M | 32.09 M |
| FCX | Freeport-Mcmoran Inc | 10.5056 | 89.51 B | 0.6787 | 6.91 | 46.77 M | 491.31 M |
| JCI | Johnson Controls Intl | 25.0153 | 85.71 B | 0.13 | 0.52 | 2.67 M | 66.91 M |
| WMB | Williams Companies | 11.4648 | 83.08 B | 0.2116 | 1.88 | 5.57 M | 63.83 M |
| EPD | Enterprise Products Partners LP | 12.995 | 79.15 B | 0.1648 | 1.28 | 3.73 M | 48.45 M |
| EOG | Eog Resources | 59.6875 | 77.86 B | 0.4385 | 0.74 | 3.19 M | 190.52 M |
| ET | Energy Transfer LP | 5.8203 | 65.73 B | 0.1201 | 2.11 | 11.92 M | 69.39 M |
| TRP | Tc Energy Corp | 22.5585 | 65.45 B | 0.2016 | 0.9 | 1.23 M | 27.73 M |
| WPM | Wheaton Precious Metals | 16.9226 | 65.38 B | 0.7636 | 4.73 | 7.75 M | 131.11 M |
| HPE | Hewlett Packard Enterprise Comp | 7.0128 | 63.11 B | 0.0569 | 0.82 | 6.47 M | 45.37 M |
| TRGP | Targa Resources | 27.158 | 58.67 B | 1.3327 | 5.16 | 3.02 M | 81.98 M |
| MPLX | Mplx LP | 12.7548 | 57.54 B | 0.3568 | 2.88 | 1.03 M | 13.19 M |
| ETR | Entergy Corp | 26.3272 | 53.42 B | 0.2028 | 0.78 | 3.47 M | 91.38 M |
| SRE | Sempra | 38.4838 | 51.51 B | 0.252 | 0.66 | 2.44 M | 93.92 M |
| A | Agilent Technologies | 39.2255 | 50.8 B | 0.4249 | 1.1 | 3.33 M | 130.58 M |
| AU | Anglogold Ashanti Ltd ADR | 12.8868 | 50.26 B | 0.6414 | 5.24 | 5.21 M | 67.08 M |
| CVE | Cenovus Energy Inc | 12.1179 | 49.86 B | 0.2296 | 1.93 | 1.93 M | 23.35 M |
| VEEV | Veeva Systems Inc | 27.43 | 49.61 B | 0.19 | 0.7 | 597.22 K | 16.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.8117 | 46.87 B | 0.6796 | 1.28 | 400 | 21.52 K |
| DVN | Devon Energy Corp | 22.7478 | 46.64 B | 0.699 | 3.17 | 10.73 M | 243.98 M |
| ED | Consolidated Edison Company of New York | 52.0032 | 43.78 B | 0.4332 | 0.84 | 9.23 M | 480.18 M |
| UI | Ubiquiti Networks | 35.4551 | 41.48 B | 0.2699 | 0.77 | 811.13 K | 28.76 M |
| SLF | Sun Life Financial Inc | 22.5374 | 40.98 B | 0.2419 | 1.08 | 890 K | 20.06 M |
| WEC | Wisconsin Energy Corp | 43.8333 | 38.54 B | 0.3832 | 0.88 | 2.01 M | 88.18 M |
| CIEN | Ciena Corp | 16.24 | 38.19 B | 0.09 | 0.56 | 2.56 M | 41.65 M |
| TKO | Tko Group Holdings Inc Cl A | 15.9967 | 37.65 B | 0.5751 | 3.73 | 808.3 K | 12.93 M |
| GFI | Gold Fields Ltd ADR | 3.3399 | 36.56 B | 0.0613 | 1.87 | 5.37 M | 17.93 M |
| EC | Ecopetrol S.A. ADR | 3.7455 | 32.09 B | 0.0471 | 1.27 | 1.17 M | 4.38 M |
| TECK | Teck Resources Ltd | 8.6104 | 31.75 B | 0.2375 | 2.84 | 10.32 M | 88.85 M |
| FTS | Fortis Inc | 21.6513 | 30.71 B | 0.2537 | 1.19 | 2.2 K | 47.63 K |
| BBD | Banco Bradesco S.A. ADR | 3.3043 | 29.39 B | 0.0555 | 1.71 | 18.31 M | 60.51 M |
| WST | West Pharmaceutical Services | 69.6316 | 28.78 B | 0.4335 | 0.63 | 339.9 K | 23.67 M |
| PBA | Pembina Pipeline Cor | 16.4544 | 28.34 B | 0.143 | 0.88 | 282.6 K | 4.65 M |
| BAP | Credicorp Ltd | 107.4759 | 28.27 B | 0.6159 | 0.58 | 329.3 K | 35.39 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2645 | 27.27 B | 0.0995 | 2.39 | 3.48 K | 14.84 K |
| PPL | PPL Corp | 24.9249 | 26.87 B | 0.1545 | 0.62 | 3.43 M | 85.5 M |
| HAL | Halliburton Company | 32.5914 | 26.37 B | 0.577 | 1.8 | 10.92 M | 355.93 M |
| HPQ | HP Inc | 8.3543 | 25.48 B | 0.0572 | 0.69 | 14.23 M | 118.87 M |
| FTI | Technipfmc Plc | 18.8063 | 24.88 B | 0.1137 | 0.61 | 2.01 M | 37.77 M |
| EIX | Edison International | 47.6165 | 23.14 B | 0.4301 | 0.91 | 2.22 M | 105.72 M |
| XYL | Xylem Inc | 38.0889 | 22.76 B | 0.3109 | 0.82 | 1.44 M | 54.7 M |
| CIB | Bancolombia S.A. ADR | 17.193 | 22.41 B | 0.1271 | 0.74 | 180.9 K | 3.11 M |
| NI | NiSource Inc | 17.3117 | 21.61 B | 0.1892 | 1.1 | 2.28 M | 39.51 M |
| BEP | Brookfield Renewable | 9.339 | 21.32 B | 0.1085 | 1.18 | 78.83 K | 736.15 K |
| MKCV | McCormick & Company, Incorporated | 42.3617 | 19.84 B | 0.2557 | 0.61 | 304 | 12.88 K |
| TPL | Texas Pacific Land Trust | 15.5352 | 19.19 B | 0.3405 | 2.24 | 129.6 K | 2.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8168 | 18.55 B | 0.0441 | 0.65 | 1.19 M | 8.08 M |
| SNX | Synnex Corp | 36.4116 | 18.22 B | 0.188 | 0.52 | 341.38 K | 12.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.3135 | 17.84 B | 0.9474 | 3.73 | 672.5 K | 17.7 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.96 | 17.13 B | 0.2401 | 1.63 | 592 | 8.86 K |
| GIB | CGI Group | 45.0786 | 17.1 B | 0.3575 | 0.8 | 161.7 K | 7.29 M |
| DINO | HF Sinclair Corp | 20.7346 | 17.1 B | 0.1631 | 0.79 | 4.12 M | 85.37 M |
| CDE | Coeur Mining Inc | 7.76 | 16.81 B | 0.29 | 3.88 | 3.44 M | 26.7 M |
| OVV | Ovintiv Inc | 28.1576 | 16.26 B | 3.5398 | 14.38 | 8.84 M | 248.93 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.4017 | 16.2 B | 0.6157 | 3.9 | 987.4 K | 16.2 M |
| EMA | Emera Inc | 22.4522 | 15.54 B | 0.32 | 1.45 | 8 K | 179.62 K |
| YPF | Ypf Sociedad Anonima ADR | 20.0552 | 14.93 B | 0.5329 | 2.73 | 1.32 M | 26.48 M |
| TU | Telus Corp | 9.2852 | 14.05 B | 0.0912 | 0.99 | 487.8 K | 4.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 64.83 | 14.05 B | 1.3182 | 2.08 | 80.2 K | 5.2 M |
| BAX | Baxter International Inc | 39.5772 | 13.66 B | 0.7593 | 1.96 | 34.54 M | 1.37 B |
| MKC-V | McCormick & Company Incorporated | 43.6742 | 12.97 B | 0.2636 | 0.61 | 400 | 17.47 K |
| SUN | Sunoco LP | 13.6476 | 11.81 B | 0.3345 | 2.51 | 658.17 K | 8.98 M |
| ALB | Albemarle Corp | 65.2308 | 11.7 B | 5.9332 | 10.01 | 5.79 M | 377.98 M |
| UHS | Universal Health Services | 130.1481 | 11.62 B | 0.6997 | 0.54 | 565.7 K | 73.62 M |
| IAG | Iamgold Corp | 3.84 | 11.33 B | 0.24 | 6.67 | 9.98 M | 38.31 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.273 | 11.23 B | 0.1402 | 0.77 | 889.8 K | 16.26 M |
| PNR | Pentair Ltd | 33.741 | 11.21 B | 0.3379 | 1.01 | 1.72 M | 58.11 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0952 | 11.04 B | 0.0897 | 2.98 | 4.71 M | 14.59 M |
| TX | Ternium S.A. ADR | 9.814 | 10.8 B | 0.2321 | 2.42 | 616 K | 6.05 M |
| OGE | Oge Energy Corp | 20.2699 | 10.47 B | 0.1778 | 0.88 | 1.01 M | 20.42 M |
| HL | Hecla Mining Company | 4.1063 | 10.35 B | 0.1245 | 3.13 | 10.32 M | 42.39 M |
| HBM | Hudbay Minerals Inc | 4.0112 | 10.12 B | 0.3018 | 8.14 | 294 K | 1.18 M |
| HUBS | Hubspot Inc | 44.87 | 10.06 B | 0.65 | 1.47 | 239.6 K | 10.75 M |
| EGO | Eldorado Gold Corp | 23.8361 | 9.77 B | 1.1918 | 5.26 | 2.56 M | 61.14 M |
| ACM | Aecom Technology Corp | 31.1121 | 9.04 B | 0.4983 | 1.63 | 1.2 M | 37.49 M |
| SSL | Sasol Ltd ADR | 23.7286 | 8.84 B | 0.1431 | 0.61 | 183.61 K | 4.36 M |
| TIMB | Tim S.A. ADR | 6.9327 | 8.77 B | 0.0524 | 0.76 | 851.9 K | 5.91 M |
| STN | Stantec Inc | 22.8131 | 8.58 B | 0.1333 | 0.59 | 3.27 K | 74.64 K |
| PBF | PBF Energy Inc | 22.7544 | 8.24 B | 0.5764 | 2.6 | 1.56 M | 35.44 M |
| EPAM | Epam Systems Inc | 72.00 | 8.09 B | 0.66 | 0.93 | 583.75 K | 42.03 M |
| ESI | Element Solutions Inc | 9.5141 | 8 B | 0.6219 | 6.99 | 5.05 M | 48.04 M |
| AG | First Majestic Silver | 10.3252 | 7.83 B | 0.5819 | 5.97 | 7.47 M | 77.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.146 | 7.34 B | 0.4632 | 5.33 | 2.38 M | 21.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 7.00 | 1.00 | 16.67 | 67.51 K | 472.57 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 222 | 4 K | |
| OVV | Ovintiv Inc | 36.1849 | 4.276 | 13.4 | 2.65 M | 95.81 M | |
| LGO | Largo Resources Ltd | 7.10 | 0.70 | 10.94 | 11.26 K | 79.95 K | |
| FM | First Quantum Minerals Ltd | 9.0799 | 0.6886 | 8.21 | 8.94 M | 81.17 M | |
| HBM | Hudbay Minerals Inc | 5.1595 | 0.3796 | 7.94 | 2.2 M | 11.35 M | |
| CFW | Calfrac Well Services Ltd | 95.00 | 6.00 | 6.74 | 10.54 K | 1 M | |
| IMG | Iamgold Corp | 4.94 | 0.30 | 6.47 | 5.7 M | 28.15 M | |
| CJ | Cardinal Energy Ltd | 4.6176 | 0.2658 | 6.11 | 386 K | 1.78 M | |
| SYZ | Sylogist Ltd | 7.0011 | 0.3785 | 5.72 | 9.4 K | 65.83 K | |
| TECK-A | Teck Resources Limited | 13.075 | 0.6928 | 5.6 | 1.33 K | 17.46 K | |
| AG | First Majestic Silver Corp | 13.2715 | 0.6907 | 5.49 | 2.13 M | 28.23 M | |
| ELD | Eldorado Gold | 30.9382 | 1.5891 | 5.41 | 7.83 M | 242.21 M | |
| EIF | Exchange Income Corp | 18.1636 | 0.9235 | 5.36 | 248.3 K | 4.51 M | |
| CXI | Currency Exchange International Corp | 26.26 | 1.25 | 5 | 7.3 K | 191.7 K | |
| GAU | Galiano Gold Inc | 4.24 | 0.20 | 4.95 | 649.6 K | 2.75 M | |
| LUN | Lundin Mining Corp | 3.2433 | 0.1492 | 4.82 | 3.07 M | 9.95 M | |
| XTC | Exco Tech | 8.4905 | 0.3607 | 4.44 | 44.78 K | 380.2 K | |
| III | Imperial Metals Corp | 5.27 | 0.22 | 4.36 | 30.43 K | 160.39 K | |
| TOU | Tourmaline Oil Corp | 19.4736 | 0.8112 | 4.35 | 923.1 K | 17.98 M | |
| WPM | Wheaton Precious Metals Corp | 21.6265 | 0.8472 | 4.08 | 1.6 M | 34.55 M | |
| MUX | Mcewen Mining Inc | 3.042 | 0.1188 | 4.06 | 39.07 K | 118.85 K | |
| TRZ | Transat At Inc | 8.26 | 0.31 | 3.9 | 120.28 K | 993.47 K | |
| MTL | Mullen Group Ltd | 9.351 | 0.3423 | 3.8 | 246.3 K | 2.3 M | |
| BTE | Baytex Energy Corp | 5.7559 | 0.2063 | 3.72 | 7.97 M | 45.85 M | |
| AIF | Altus Group Ltd | 18.9157 | 0.6626 | 3.63 | 32.74 K | 619.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5006 | 0.2588 | 3.57 | 492.6 K | 3.69 M | |
| GSY | Goeasy Ltd | 13.0157 | 0.4182 | 3.32 | 31.13 K | 405.17 K | |
| SGY | Surge Energy Inc | 11.6074 | 0.3728 | 3.32 | 300.89 K | 3.49 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.97 | 0.22 | 3.26 | 300 | 2.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3428 | 0.2609 | 3.23 | 268.37 K | 2.24 M | |
| RBA | Rb Global Inc | 33.3054 | 1.0147 | 3.14 | 151.14 K | 5.03 M | |
| KEI | Kolibri Global Energy Inc | 3.30 | 0.10 | 3.12 | 2.74 K | 9.04 K | |
| FSV | Firstservice Corp | 56.2069 | 1.6908 | 3.1 | 43.7 K | 2.46 M | |
| FVI | Fortuna Mines Inc | 8.48 | 0.24 | 2.91 | 678.3 K | 5.75 M | |
| BDI | Black Diamond Group Ltd | 4.8489 | 0.1369 | 2.91 | 415.52 K | 2.01 M | |
| LUG | Lundin Gold Inc | 4.9526 | 0.1361 | 2.83 | 40.9 K | 202.56 K | |
| BIR | Birchcliff Energy Ltd | 3.297 | 0.09 | 2.81 | 573.3 K | 1.89 M | |
| MDI | Major Drilling Grp | 7.39 | 0.20 | 2.78 | 33.79 K | 249.72 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3058 | 0.1142 | 2.72 | 135.31 K | 582.61 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | 0.7428 | 2.63 | 461 | 13.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.65 | 0.17 | 2.62 | 4.67 K | 31.09 K | |
| TECK-B | Teck Resources Limited | 11.0865 | 0.2728 | 2.52 | 7.46 M | 82.65 M | |
| CJT | Cargojet Inc | 26.0435 | 0.6333 | 2.49 | 9 K | 234.39 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.797 | 0.6013 | 2.49 | 87.09 K | 2.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.5157 | 0.437 | 2.42 | 186.4 K | 3.45 M | |
| PXT | Parex Resources Inc | 9.494 | 0.2232 | 2.41 | 438.9 K | 4.17 M | |
| AGF-B | AGF Management Limited | 3.0362 | 0.0709 | 2.39 | 108.74 K | 330.16 K | |
| OLY | Olympia Financial Group Inc | 9.8919 | 0.2291 | 2.37 | 300 | 2.97 K | |
| AEM | Agnico Eagle Mines Ltd | 49.8268 | 1.1389 | 2.34 | 824.44 K | 41.08 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8805 | 0.2022 | 2.33 | 50.7 K | 450.24 K | |
| GEI | Gibson Energy Inc | 7.9631 | 0.181 | 2.33 | 327.88 K | 2.61 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | 0.16 | 2.29 | 868.85 K | 6.2 M | |
| BNE | Bonterra Energy Corp | 21.1045 | 0.469 | 2.27 | 103.22 K | 2.18 M | |
| ABX | Barrick Mining Corp | 19.3615 | 0.4246 | 2.24 | 5.18 M | 100.3 M | |
| WCP | Whitecap Resources Inc | 5.5791 | 0.12 | 2.2 | 8.1 M | 45.21 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7635 | 0.1176 | 2.08 | 2.93 K | 16.9 K | |
| TWC | Twc Enterprises Ltd | 8.4674 | 0.1724 | 2.08 | 500 | 4.23 K | |
| OGC | Oceanagold Corp | 12.6117 | 0.2556 | 2.07 | 562 K | 7.09 M | |
| CKI | Clarke Inc | 6.7106 | 0.1349 | 2.05 | 1.8 K | 12.08 K | |
| EDV | Endeavour Mining Corp | 15.0079 | 0.2954 | 2.01 | 483 K | 7.25 M | |
| KEL | Kelt Exploration Ltd | 4.15 | 0.08 | 1.97 | 1.49 M | 6.19 M | |
| WPK | Winpak Ltd | 40.0376 | 0.7594 | 1.93 | 86.51 K | 3.46 M | |
| AFN | Ag Growth International Inc | 28.31 | 0.5346 | 1.92 | 53.2 K | 1.51 M | |
| CG | Centerra Gold Inc | 3.5517 | 0.0659 | 1.89 | 858.9 K | 3.05 M | |
| PTM | Platinum Group Metals Ltd | 38.40 | 0.70 | 1.86 | 11.48 K | 440.83 K | |
| EFX | Enerflex Ltd | 7.9816 | 0.1408 | 1.8 | 352.2 K | 2.81 M | |
| NG | Novagold Res Inc | 8.20 | 0.14 | 1.74 | 417.43 K | 3.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.865 | 0.1341 | 1.73 | 38.73 K | 304.59 K | |
| FRU | Freehold Royalties Ltd | 5.9718 | 0.0994 | 1.69 | 230.05 K | 1.37 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.2516 | 0.1206 | 1.69 | 9.81 K | 71.17 K | |
| DR | Medical Facilities Corp | 10.6211 | 0.1744 | 1.67 | 55.22 K | 586.54 K | |
| TVK | Terravest Capital Inc | 4.7705 | 0.0782 | 1.67 | 5.1 K | 24.33 K | |
| PBH | Premium Brands Holdings Corp | 45.2043 | 0.7347 | 1.65 | 109.3 K | 4.94 M | |
| KBL | Kbro Linen Inc | 29.9148 | 0.4844 | 1.65 | 8.7 K | 260.26 K | |
| CIU-PC | CU Inc Pref C | 7.993 | 0.1275 | 1.62 | 1.76 K | 14.08 K | |
| NWC | The North West Company Inc | 19.3142 | 0.2961 | 1.56 | 113.32 K | 2.19 M | |
| WRG | Western Energy Services Corp | 319.20 | 4.80 | 1.53 | 1.24 K | 395.81 K | |
| PIF | Polaris Infrastructure Inc | 3.8444 | 0.0576 | 1.52 | 38.9 K | 149.55 K | |
| CVE | Cenovus Energy Inc | 15.5689 | 0.2294 | 1.5 | 1.51 M | 23.58 M | |
| SIA | Sienna Senior Living Inc | 9.2149 | 0.1353 | 1.49 | 225.06 K | 2.07 M | |
| MRE | Martinrea International Inc | 7.5787 | 0.1097 | 1.47 | 178.67 K | 1.35 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3603 | 0.0898 | 1.43 | 2.51 K | 15.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | 6.087 | 1.42 | 1.77 K | 770.77 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5913 | 0.1859 | 1.39 | 326.76 K | 4.44 M | |
| LNF | Leons Furniture | 10.1859 | 0.1388 | 1.38 | 601 | 6.12 K | |
| SIS | Savaria Corp | 6.0812 | 0.0825 | 1.38 | 149.2 K | 907.32 K | |
| XAU | Goldmoney Inc | 21.8365 | 0.2932 | 1.36 | 2.37 K | 51.67 K | |
| PAAS | Pan American Silver Corp | 16.8836 | 0.2259 | 1.36 | 1.32 M | 22.35 M | |
| ENB-PA | Enbridge Inc Pref A | 13.5282 | 0.177 | 1.33 | 1.1 K | 14.88 K | |
| BDT | Bird Construction Inc | 7.7913 | 0.0997 | 1.3 | 70.1 K | 546.17 K | |
| VCM | Vecima Networks Inc | 9.9075 | 0.1243 | 1.27 | 6.4 K | 63.41 K | |
| AC | Air Canada | 9.68 | 0.12 | 1.26 | 1.41 M | 13.63 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.405 | 0.0544 | 1.25 | 900 | 3.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5845 | 0.0785 | 1.21 | 330 | 2.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6834 | 0.0553 | 1.19 | 105.78 K | 495.43 K | |
| DII-B | Dorel Industries Inc | 11.5804 | 0.1356 | 1.18 | 69.62 K | 806.29 K | |
| AI | Atrium Mortgage Investment Corp | 5.6958 | 0.0665 | 1.18 | 34.8 K | 198.21 K | |
| SSRM | Ssr Mining Inc | 10.7838 | 0.1245 | 1.17 | 592.3 K | 6.39 M | |
| RUS | Russel Metals | 13.3304 | 0.1536 | 1.17 | 200 K | 2.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.4322 | 17.32 B | 0.2527 | 6.05 | 3.3 K | 14.63 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 1.00 | 15.38 | 1.27 K | 9.54 K |
| WEXPF | Western Exploration Inc | 112.2597 | 24.77 M | 3.2697 | 3 | 78 | 8.76 K |
| SEII | Sharing Economy International Inc | 219.96 | 1.29 M | 9.96 | 4.74 | 108 | 23.76 K |
| TGHI | Touchpoint Group Holdings Inc | 115.50 | 344.25 K | 6.00 | 5.48 | 64 | 7.39 K |
| DSGT | DSG Global Inc | 3720.00 | 82.41 K | 120.00 | 3.33 | 6.22 K | 23.16 M |
| ASHI | Vapor Hub International Inc. | 3.40 | 60.28 K | 0.40 | 13.33 | 747 | 2.54 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | 6993.0078 | 50 | 1 | 20.98 K |
| PEHD | Perigee Holdings Inc. | 5.80 | 130 | 1.40 | 31.82 | 114 | 661.2 |
| PQEFF | Petroteq Energy Inc | 4.05 | 0.843 | 26.29 | 194.5 K | 787.73 K | |
| RBNW | Renewable Energy and Power Inc | 7600.00 | 1200.00 | 18.75 | 1 | 7.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 332.50 | 22.475 | 7.25 | 1 | 332.5 | |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 12.00 | 6.67 | 493 | 94.66 K | |
| TREVQ | Trevali Mining Corporation | 3.909 | 0.109 | 2.87 | 21.82 K | 85.29 K | |
| SRSCQ | Sears Canada Inc | 3.55 | 0.03 | 0.85 | 49.79 K | 176.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 6.92 K | 103.8 K | |
| LXM | Lux Metals Corp. | 12.00 | 2.00 | 20 | 125 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 481 | 20.2 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.80 | 14.29 | 28.23 K | 180.66 K | |
| CDB | Cordoba Minerals Corp | 13.26 | 1.36 | 11.43 | 4.38 K | 58.11 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 7.6 K | 342 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 22 | 2.75 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.31 | 9.14 | 35.45 K | 131.17 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.50 | 8.33 | 13.44 K | 87.33 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.30 | 7.14 | 38.07 K | 171.31 K | |
| MPH | Medicure Inc | 5.15 | 0.34 | 7.07 | 42.4 K | 218.36 K | |
| REX | Orex Minerals Inc | 5.40 | 0.30 | 5.88 | 272.11 K | 1.47 M | |
| RTM | RT Minerals Corp | 11.50 | 0.50 | 4.55 | 2.28 K | 26.22 K | |
| GIP | Green Impact Partners Inc | 60.00 | 2.50 | 4.35 | 8 | 480 | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 1.00 | 3.23 | 876 | 28.03 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.10 | 2.63 | 9.84 K | 38.38 K | |
| RX | BioSyent Inc | 6.5575 | 0.1405 | 2.19 | 5.6 K | 36.72 K | |
| IEI | Imperial Equities Inc | 4.2282 | 0.0628 | 1.51 | 500 | 2.11 K | |
| AXL | Arrow Exploration Corp | 3.4615 | 0.0427 | 1.25 | 1 K | 3.46 K | |
| LI | American Lithium Corp | 5.65 | 0.05 | 0.89 | 41.48 K | 234.36 K |