Gainer Valuations for 6 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 6 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9836 | 58.31 B | 0.6103 | 2.5 | 338.8 K | 8.46 M |
| CBOE | CBOE Global Markets Inc | 55.2129 | 36.81 B | 0.3763 | 0.69 | 260.3 K | 14.37 M |
| SEB | Seaboard Corporation | 2910.5273 | 3.62 B | 67.4221 | 2.37 | 200 | 582.11 K |
| NHC | National Healthcare Corp | 48.7348 | 3.29 B | 0.3244 | 0.67 | 33.1 K | 1.61 M |
| PRK | Park National Corp | 62.0336 | 3.26 B | 0.7004 | 1.14 | 14 K | 868.47 K |
| NG | Novagold Resources Inc | 6.39 | 3.02 B | 0.15 | 2.4 | 2.42 M | 15.48 M |
| ESBA | Empire State Realty Op LP | 15.7309 | 1.46 B | 0.1799 | 1.16 | 23.6 K | 371.25 K |
| TMP | Tompkinstrustco | 47.5334 | 1.45 B | 0.48 | 1.02 | 37.4 K | 1.78 M |
| USAS | Americas Silver Corp | 8.70 | 1.11 B | 0.90 | 11.54 | 6.45 K | 56.11 K |
| GAU | Galiano Gold Inc | 3.37 | 701.07 M | 0.22 | 6.98 | 587.1 K | 1.98 M |
| SENS | Senseonics Holdings | 63.80 | 518.17 M | 2.00 | 3.24 | 4.96 K | 316.45 K |
| RLGT | Radiant Logistics | 3.71 | 429.39 M | 0.02 | 0.54 | 35.95 K | 133.37 K |
| CMCL | Caledonia Mining Cp | 3.4947 | 423.82 M | 0.0891 | 2.62 | 3.58 K | 12.53 K |
| FRD | Friedman Industries Inc | 5.5683 | 270.98 M | 0.0988 | 1.81 | 1.1 K | 6.13 K |
| GENC | Gencor Industries IN | 10.0667 | 251.53 M | 0.08 | 0.8 | 35.25 K | 354.81 K |
| CMT | Core Molding Technologies Inc | 11.335 | 191.46 M | 0.0791 | 0.7 | 33.8 K | 383.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8005 | 158.02 M | 0.0244 | 0.65 | 19.1 K | 72.59 K |
| NEN | New England Realty Associates | 41.8446 | 156.05 M | 0.3016 | 0.73 | 2.9 K | 121.35 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | 10.00 | 2.86 | 28 | 10.08 K |
| CVU | CPI Aerostructures | 6.58 | 61.35 M | 0.05 | 0.77 | 8.99 K | 59.14 K |
| WWR | Westwater Resources | 81.50 | 52.86 M | 1.00 | 1.24 | 1.49 K | 121.11 K |
| GRF | Eagle Capital Growth Fund | 4.847 | 41.43 M | 0.1984 | 4.27 | 16.2 K | 78.52 K |
| FSP | Franklin Street Properties | 6.7147 | 40.53 M | 0.1264 | 1.92 | 282.5 K | 1.9 M |
| NNVC | Nanoviricides Inc | 32.40 | 33.97 M | 1.00 | 3.18 | 5.82 K | 188.57 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 7.00 | 14.29 | 116 | 6.5 K |
| MI | Nft Limited Class A Ordinary Share | 307.50 | 20.6 M | 7.50 | 2.5 | 6 | 1.84 K |
| ACCS | Access Newswire Inc | 5.2383 | 12.88 M | 0.0269 | 0.52 | 6.6 K | 34.57 K |
| CVR | Chicago Rivet & Machine Company | 19.2636 | 9.28 M | 0.5308 | 2.83 | 1.3 K | 25.04 K |
| TOVX | Theriva Biologics Inc | 19775.00 | 7.61 M | 4375.00 | 28.41 | 275 | 5.44 M |
| VNRX | Volitionrx Ltd | 3.24 | 6.01 M | 0.0601 | 1.89 | 13.33 K | 43.2 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 12.50 | 4.35 | 34 | 10.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8202.8936 | 5.09 M | 402.8994 | 5.17 | 18 | 147.65 K |
| OPTT | Ocean Power Tech Inc | 32.00 | 3.75 M | 0.60 | 1.91 | 10.85 K | 347.07 K |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.97 M | 0.0996 | 1.35 | 20.81 K | 155.44 K |
| SCPX | Scorpius Holdings Inc | 8128.8232 | 12.23 K | 52.5063 | 0.65 | 22 | 178.83 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 459.603 | 1.46 T | 11.627 | 2.6 | 72.8 M | 33.46 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.645 | 3.0875 | 55.56 | 388 | 3.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.66 | 608.28 B | 0.34 | 0.77 | 695.31 K | 31.05 M |
| SI | Silver | 17.527 | 1.1 B | 0.20 | 1.15 | 52.45 K | 919.29 K |
| ZL | Soybean Oil | 33.18 | 0.80 | 2.47 | 4.74 K | 157.27 K | |
| KC | Coffee | 123.45 | 1.95 | 1.6 | 247 | 30.49 K | |
| BZ | Brent Crude | 45.37 | 0.36 | 0.8 | 283.65 K | 12.87 M | |
| CL | Crude Oil | 44.66 | 0.34 | 0.77 | 695.31 K | 31.05 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7738.96 | 5.68 T | 71.48 | 0.93 | 21.7 M | 167.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.2865 | 4.05 T | 0.3955 | 0.9 | 24.79 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 35.9618 | 3.54 T | 0.5192 | 1.46 | 39.95 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 35.2665 | 3.52 T | 0.4806 | 1.38 | 36.59 M | 1.29 B |
| AMZN | Amazon.com Inc | 33.6975 | 2.89 T | 0.743 | 2.25 | 87.31 M | 2.94 B |
| META | Meta Platforms Inc | 118.5596 | 1.64 T | 1.6669 | 1.43 | 26.4 M | 3.13 B |
| TSLA | Tesla Inc | 14.3287 | 1.49 T | 0.2267 | 1.61 | 85.28 M | 1.22 B |
| WMT | Walmart Inc. | 18.9797 | 1 T | 0.2893 | 1.55 | 29.48 M | 559.45 M |
| AMD | Advanced Micro Devices | 3.68 | 834.12 B | 0.02 | 0.55 | 11.84 M | 43.57 M |
| CSCO | Cisco Systems Inc | 19.6109 | 388.94 B | 0.2366 | 1.22 | 25.63 M | 502.54 M |
| TXN | Texas Instruments | 43.5115 | 270.37 B | 0.426 | 0.99 | 8.05 M | 350.46 M |
| NFLX | Netflix Inc | 9.084 | 262.6 B | 0.147 | 1.64 | 104.34 M | 947.82 M |
| LIN | Linde Plc | 96.2418 | 238.88 B | 0.6989 | 0.73 | 848.4 K | 81.65 M |
| PEP | Pepsico Inc | 77.503 | 193.35 B | 0.5538 | 0.72 | 3.55 M | 274.96 M |
| VZ | Verizon Communications Inc | 30.0371 | 190.9 B | 0.1645 | 0.55 | 9.78 M | 293.83 M |
| TMUS | T-Mobile US | 37.9689 | 178.71 B | 0.2307 | 0.61 | 2.57 M | 97.43 M |
| ISRG | Intuitive Surg Inc | 68.7733 | 162.71 B | 0.4045 | 0.59 | 3.57 M | 245.51 M |
| VRTX | Vertex Pharmaceutic | 85.54 | 139.67 B | 1.54 | 1.83 | 2 M | 171.02 M |
| BKNG | Booking Holdings Inc | 49.087 | 121.59 B | 0.3632 | 0.75 | 14.31 M | 702.56 M |
| EQIX | Equinix Inc | 277.7263 | 104.38 B | 5.0029 | 1.83 | 820.2 K | 227.79 M |
| ADBE | Adobe Systems Inc | 94.30 | 92.36 B | 0.80 | 0.86 | 1.47 M | 138.15 M |
| CDNS | Cadence Design Systems, Inc. | 23.35 | 92.34 B | 0.29 | 1.26 | 2.06 M | 48.01 M |
| INTU | Intuit Inc | 93.9713 | 90.39 B | 0.5952 | 0.64 | 883.16 K | 82.99 M |
| SNPS | Synopsys Inc | 47.86 | 89.49 B | 0.41 | 0.86 | 542.41 K | 25.96 M |
| MNST | Monster Beverage Cp | 24.6883 | 89.41 B | 0.3633 | 1.49 | 8.44 M | 208.43 M |
| CTAS | Cintas Corp | 20.5603 | 88.61 B | 0.2395 | 1.18 | 3.16 M | 64.87 M |
| CMCSA | Comcast Corporation | 22.3935 | 87.04 B | 0.1349 | 0.61 | 16.6 M | 371.77 M |
| MELI | MercadoLibre Inc | 127.3587 | 77.7 B | 3.1335 | 2.52 | 812.95 K | 103.54 M |
| ROST | Ross Stores Inc | 51.7387 | 76.03 B | 0.5439 | 1.06 | 2.07 M | 107.35 M |
| ORLY | O'Reilly Automotive | 17.7281 | 72.25 B | 0.1647 | 0.94 | 7.32 M | 129.81 M |
| MPWR | Monolithic Power Sys | 57.5083 | 67.69 B | 0.7636 | 1.35 | 254.4 K | 14.63 M |
| NDAQ | Nasdaq Inc | 18.1854 | 60.65 B | 0.2357 | 1.31 | 3.09 M | 56.25 M |
| IDXX | Idexx Laboratories | 86.59 | 55.67 B | 0.46 | 0.53 | 702.22 K | 60.81 M |
| MSTR | Strategy | 18.257 | 53.16 B | 0.274 | 1.52 | 1.38 M | 25.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.83 | 51.56 B | 0.3202 | 1.26 | 2.04 M | 52.57 M |
| KDP | Keurig Dr Pepper Inc | 11.9386 | 50.27 B | 0.1233 | 1.04 | 925.9 K | 11.05 M |
| PYPL | PayPal Holdings | 39.27 | 49.88 B | 0.5271 | 1.36 | 6.57 M | 257.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7556 | 48.11 B | 0.4478 | 1.84 | 4.06 M | 100.49 M |
| EXC | Exelon Corp | 17.9111 | 47.24 B | 0.1506 | 0.85 | 8.24 M | 147.55 M |
| ROP | Roper Industries | 166.2365 | 46.71 B | 1.6704 | 1.02 | 282.95 K | 47.04 M |
| NTRA | Natera Inc | 9.57 | 46.46 B | 0.20 | 2.13 | 86.98 K | 832.4 K |
| COHR | Coherent Inc | 20.60 | 44.35 B | 0.19 | 0.93 | 305.1 K | 6.29 M |
| PAYX | Paychex Inc | 38.6317 | 40.85 B | 0.5359 | 1.41 | 1.97 M | 76.22 M |
| UAL | United Airlines Holdings Inc | 45.70 | 39.11 B | 0.71 | 1.58 | 9.25 M | 422.6 M |
| TTWO | Take-Two Interactive Software | 34.92 | 38.78 B | 0.90 | 2.65 | 1.72 M | 60.2 M |
| JD | Jd.com Inc ADR | 22.9176 | 38.33 B | 0.3183 | 1.41 | 15.39 M | 352.6 M |
| ODFL | Old Dominion Freight Line Inc | 20.368 | 35.21 B | 0.2935 | 1.46 | 2.57 M | 52.41 M |
| NTAP | Netapp Inc | 18.0136 | 34.58 B | 0.2568 | 1.45 | 2.72 M | 49.06 M |
| FISV | Fiserv Inc | 50.838 | 33.8 B | 1.679 | 3.42 | 4.05 M | 205.7 M |
| ILMN | Illumina Inc | 136.8774 | 33.38 B | 1.7607 | 1.3 | 2.29 M | 312.81 M |
| EXPE | Expedia Group Inc | 107.511 | 30.75 B | 0.5795 | 0.54 | 1.81 M | 194.89 M |
| KHC | Kraft Heinz Company | 53.6602 | 28.91 B | 0.658 | 1.24 | 3.99 M | 214.3 M |
| ULTA | Ulta Beauty Inc | 208.68 | 28.44 B | 2.47 | 1.2 | 774 K | 161.52 M |
| CTSH | Cognizant Tech Sol | 53.4092 | 28.43 B | 2.611 | 5.14 | 7.38 M | 394.34 M |
| TCOM | Trip.com Group Ltd ADR | 44.2848 | 27.73 B | 0.6469 | 1.48 | 2.27 M | 100.71 M |
| VRSN | Verisign Inc | 84.1402 | 27.43 B | 0.7704 | 0.92 | 690.9 K | 58.13 M |
| ON | On Semiconductor | 9.41 | 26.9 B | 0.12 | 1.29 | 3.66 M | 34.48 M |
| VRSK | Verisk Analytics Inc | 74.2172 | 26.11 B | 0.5911 | 0.8 | 674 K | 50.02 M |
| DLTR | Dollar Tree Inc | 81.19 | 25.75 B | 0.57 | 0.71 | 1.21 M | 98.09 M |
| INSM | Insmed Inc | 11.11 | 25.47 B | 0.13 | 1.18 | 222.82 K | 2.48 M |
| EXPD | Expeditors Intl | 42.6672 | 24.48 B | 0.8198 | 1.96 | 1.44 M | 61.64 M |
| TROW | T Rowe Price Group | 51.9845 | 23.64 B | 0.5192 | 1.01 | 1.42 M | 73.97 M |
| ENTG | Entegris Inc | 12.6097 | 21.4 B | 0.067 | 0.53 | 291.84 K | 3.68 M |
| JBHT | J B Hunt Transport | 75.9377 | 20.91 B | 0.8768 | 1.17 | 677.32 K | 51.43 M |
| SBAC | SBA Communications | 92.5946 | 19.88 B | 0.8899 | 0.97 | 998.3 K | 92.44 M |
| WWD | Woodward Inc | 50.9564 | 19.66 B | 1.0315 | 2.07 | 305.41 K | 15.56 M |
| HST | Host Marriott Financial Trust | 11.0117 | 17.56 B | 0.1212 | 1.11 | 7.62 M | 83.86 M |
| EXEL | Exelixis Inc | 4.79 | 17.51 B | 0.10 | 2.13 | 4.55 M | 21.78 M |
| PAAS | Pan Amer Silver Corp | 13.1694 | 17.47 B | 0.436 | 3.42 | 2.91 M | 38.34 M |
| TSEM | Tower Semiconductor | 11.76 | 17.29 B | 0.20 | 1.73 | 372.2 K | 4.38 M |
| NBIX | Neurocrine Bioscienc | 42.87 | 17.09 B | 0.22 | 0.52 | 1.13 M | 48.5 M |
| HAS | Hasbro Inc | 61.2793 | 16.91 B | 1.109 | 1.84 | 858.1 K | 52.58 M |
| PAA | Plains All American Pipeline LP | 10.9139 | 16.65 B | 0.1365 | 1.27 | 3.09 M | 33.69 M |
| NWS | News Cp Cl B | 11.7423 | 15.77 B | 0.3837 | 3.38 | 1.41 M | 16.57 M |
| PNFP | Pinnacle Finl Ptnrs | 42.5098 | 15.55 B | 0.2698 | 0.64 | 151.02 K | 6.42 M |
| CHRW | C.H. Robinson Ww | 57.6809 | 14.96 B | 1.5605 | 2.78 | 1.79 M | 103.23 M |
| NWSA | News Cp Cl A | 11.295 | 14.29 B | 0.4714 | 4.36 | 5.25 M | 59.25 M |
| SMMT | Summit Therapeu ADR | 8.57 | 14.27 B | 0.172 | 2.05 | 2.3 K | 19.71 K |
| REG | Regency Centers Corp | 53.2751 | 14.23 B | 0.5227 | 0.99 | 686.1 K | 36.55 M |
| ARCC | Ares Capital Corp | 5.8761 | 13.97 B | 0.0309 | 0.53 | 661.8 K | 3.89 M |
| FIVE | Five Below Inc | 40.01 | 13.97 B | 0.35 | 0.88 | 595.78 K | 23.84 M |
| SEIC | Sei Investments Company | 42.2641 | 12.87 B | 0.221 | 0.53 | 695.41 K | 29.39 M |
| CSGP | Costar Group Inc | 19.583 | 12.57 B | 0.25 | 1.29 | 766.02 K | 15 M |
| VIRT | Virtu Financial Cm A | 12.3498 | 12.25 B | 0.1045 | 0.85 | 157.4 K | 1.94 M |
| JKHY | Jack Henry & Assoc | 74.1192 | 12 B | 0.7004 | 0.95 | 360.6 K | 26.73 M |
| GLPI | Gaming & Leisure | 17.4524 | 11.81 B | 0.0898 | 0.52 | 3.04 M | 52.99 M |
| AKAM | Akamai Technologies | 49.94 | 11.54 B | 0.43 | 0.87 | 1.44 M | 72.15 M |
| FDS | FactSet Research Systems Inc | 135.4254 | 11.52 B | 1.538 | 1.15 | 164.98 K | 22.34 M |
| RGEN | Repligen Cp | 26.25 | 11.44 B | 0.33 | 1.27 | 277.5 K | 7.28 M |
| TECH | Bio-Techne Cp | 23.613 | 11.44 B | 0.1193 | 0.51 | 671.01 K | 15.84 M |
| AGNC | Agnc Investment Corp | 5.5679 | 11.38 B | 0.0769 | 1.4 | 5.38 M | 29.97 M |
| SIRI | Sirius XM Holdings | 31.7964 | 10.99 B | 0.4045 | 1.29 | 2.83 M | 89.91 M |
| SMTC | Semtech Corp | 21.67 | 10.87 B | 0.21 | 0.98 | 299.81 K | 6.5 M |
| TTEK | Tetra Tech Inc | 5.4912 | 10.52 B | 0.0298 | 0.55 | 1.86 M | 10.19 M |
| WTFC | Wintrust Financial Corp | 43.5207 | 10.45 B | 0.5596 | 1.3 | 274.66 K | 11.95 M |
| UMBF | Ump Financial Corp | 46.1601 | 10.38 B | 0.7596 | 1.67 | 360.2 K | 16.63 M |
| SYRE | Spyre Therapeutics Inc | 217.75 | 10.35 B | 2.375 | 1.1 | 1.16 K | 253.46 K |
| BRKR | Bruker Corp | 26.5202 | 10.14 B | 0.4033 | 1.54 | 1.12 M | 29.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 13.9965 | 10.05 B | 0.2275 | 1.65 | 13.19 K | 184.61 K |
| BPOP | Popular Inc | 22.0516 | 9.91 B | 0.1827 | 0.84 | 339.7 K | 7.49 M |
| HSIC | Henry Schein Inc | 66.6326 | 9.77 B | 0.7408 | 1.12 | 885.93 K | 59.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.62 | 1.23 T | 0.74 | 0.51 | 2.29 M | 330.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216999.9844 | 1.22 T | 1119.9844 | 0.52 | 181 | 39.28 M |
| WMT | Walmart Stores | 19.0251 | 1 T | 0.2899 | 1.55 | 29.48 M | 560.79 M |
| JPM | JP Morgan Chase & Company | 47.4528 | 908.43 B | 0.2774 | 0.59 | 11.06 M | 524.73 M |
| XOM | Exxon Mobil Corporation | 62.3371 | 671.97 B | 0.331 | 0.53 | 7.97 M | 496.72 M |
| MA | Mastercard Inc | 91.2659 | 571.33 B | 0.4626 | 0.51 | 2.04 M | 186.49 M |
| KO | Coca-Cola Company | 33.1275 | 413.11 B | 0.19 | 0.58 | 8.56 M | 283.7 M |
| PG | Procter & Gamble Company | 66.3237 | 390.13 B | 0.6702 | 1.02 | 6.3 M | 417.65 M |
| HD | Home Depot | 106.8032 | 352.6 B | 0.8107 | 0.76 | 3.36 M | 358.52 M |
| GE | General Electric Company | 128.3883 | 348.14 B | 0.9804 | 0.77 | 5.91 M | 758.19 M |
| PM | Philip Morris International Inc | 61.139 | 301 B | 0.6948 | 1.15 | 4.07 M | 248.55 M |
| CAT | Caterpillar Inc | 58.445 | 274.04 B | 0.4541 | 0.78 | 6.94 M | 405.77 M |
| TMO | Thermo Fisher Scientific Inc | 142.8323 | 267.38 B | 1.7784 | 1.26 | 1.26 M | 179.6 M |
| RTX | Raytheon Technologies | 50.7874 | 264.91 B | 0.4168 | 0.83 | 5.95 M | 302.27 M |
| TM | Toyota Motor Corp Ltd | 81.4188 | 257.37 B | 0.551 | 0.68 | 283.07 K | 23.05 M |
| ANET | Arista Networks Inc | 4.1769 | 235.21 B | 0.2031 | 5.11 | 37.81 M | 157.92 M |
| IBM | International Business Machines | 93.3989 | 232.6 B | 1.4077 | 1.53 | 5.12 M | 478.3 M |
| BAC-PE | Bank of America Corporation | 13.3954 | 229.63 B | 0.1256 | 0.95 | 6.96 K | 93.27 K |
| BML-PJ | Bank of America Corporation | 13.7396 | 227.9 B | 0.2123 | 1.57 | 11.19 K | 153.69 K |
| AXP | American Express Company | 56.0894 | 217.47 B | 0.513 | 0.92 | 3.67 M | 205.72 M |
| BHP | BHP Billiton Ltd ADR | 13.5011 | 210.59 B | 0.1306 | 0.98 | 4.14 M | 55.92 M |
| DIS | Walt Disney Company | 97.2801 | 205.68 B | 0.5623 | 0.58 | 7.41 M | 720.6 M |
| MCD | McDonald's Corporation | 102.5614 | 199.16 B | 1.021 | 1.01 | 4.42 M | 453.16 M |
| TTE | Totalenergies Se ADR | 23.6114 | 193.21 B | 0.1834 | 0.78 | 1.61 M | 37.92 M |
| BLK | Blackrock Inc | 277.8995 | 187.58 B | 3.0678 | 1.12 | 509.45 K | 141.58 M |
| WELL | Welltower Inc | 51.3354 | 181.46 B | 0.4884 | 0.96 | 2.35 M | 120.54 M |
| SAN | Banco Santander ADR | 3.0837 | 179.65 B | 0.0399 | 1.31 | 3.99 M | 12.3 M |
| CRM | Salesforce.com Inc | 73.1757 | 176.9 B | 0.4337 | 0.6 | 3.08 M | 225.39 M |
| UNP | Union Pacific Corp | 68.6461 | 176.45 B | 0.4324 | 0.63 | 4.01 M | 275.26 M |
| DHR | Danaher Corp | 39.8884 | 165.29 B | 0.4108 | 1.04 | 3.25 M | 129.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0775 | 152.29 B | 0.0472 | 1.17 | 2.5 M | 10.2 M |
| ACN | Accenture Plc | 97.5706 | 150.27 B | 1.2413 | 1.29 | 1.92 M | 187.1 M |
| SCCO | Southern Copper Corp | 18.99 | 150.2 B | 0.2261 | 1.2 | 782.34 K | 14.86 M |
| T | American Telephone and Telegraph Inc. | 17.2195 | 146.86 B | 0.1104 | 0.65 | 15.66 M | 269.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7212 | 145.42 B | 0.0691 | 1.89 | 2.44 M | 9.07 M |
| RIO | Rio Tinto Plc ADR | 14.6154 | 140.51 B | 0.1892 | 1.31 | 4.24 M | 61.94 M |
| ETN | Eaton Corp | 48.2922 | 139.59 B | 0.2521 | 0.52 | 1.9 M | 91.56 M |
| BA | Boeing Company | 120.618 | 136.6 B | 1.0681 | 0.89 | 2.47 M | 297.44 M |
| LMT | Lockheed Martin Corp | 184.3048 | 135.87 B | 1.6263 | 0.89 | 1.14 M | 210.25 M |
| LOW | Lowe's Companies | 63.0327 | 130.22 B | 0.3338 | 0.53 | 3.42 M | 215.62 M |
| NEM | Newmont Mining Corp | 26.7476 | 130.07 B | 0.9953 | 3.86 | 7.15 M | 191.34 M |
| PLD | Prologis Inc | 35.0455 | 126.93 B | 0.3685 | 1.06 | 2.08 M | 72.93 M |
| SYK | Stryker Corp | 99.5105 | 124 B | 0.9753 | 0.99 | 1.75 M | 174.07 M |
| IBN | Icici Bank Ltd ADR | 5.5897 | 123.69 B | 0.1181 | 2.16 | 13.6 M | 76.01 M |
| PH | Parker-Hannifin Corp | 96.6845 | 120.64 B | 1.0906 | 1.14 | 735.5 K | 71.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4098 | 111.67 B | 0.1316 | 4.01 | 11.83 M | 40.32 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3867 | 101.51 B | 0.8838 | 2.36 | 3.16 M | 121.35 M |
| GLW | Corning Inc | 14.2055 | 99.88 B | 0.0924 | 0.65 | 6 M | 85.17 M |
| GD | General Dynamics Corp | 115.8809 | 97.84 B | 1.0017 | 0.87 | 1.78 M | 206.36 M |
| MMM | 3M Company | 101.8198 | 97.47 B | 0.6753 | 0.67 | 1.95 M | 198.52 M |
| ICE | Intercontinental Exchange | 45.4766 | 97.26 B | 0.7292 | 1.63 | 3.99 M | 181.29 M |
| EMR | Emerson Electric Company | 41.3388 | 94.95 B | 0.2559 | 0.62 | 2.41 M | 99.61 M |
| ING | ING Groep N.V. ADR | 6.8399 | 94.32 B | 0.1224 | 1.82 | 3.06 M | 20.92 M |
| WM | Waste Management | 50.5587 | 94.08 B | 0.3249 | 0.65 | 2.98 M | 150.65 M |
| TT | Trane Technologies Plc | 43.3066 | 92.06 B | 0.4495 | 1.05 | 1.63 M | 70.66 M |
| FCX | Freeport-Mcmoran Inc | 10.6685 | 89.51 B | 0.4525 | 4.43 | 51.55 M | 549.96 M |
| PWR | Quanta Services | 23.2649 | 89.12 B | 0.4628 | 2.03 | 2.4 M | 55.72 M |
| SPG | Simon Property Group | 126.2551 | 88.46 B | 1.4254 | 1.14 | 1.09 M | 137.74 M |
| MCO | Moody's Corp | 85.7516 | 88.12 B | 1.0621 | 1.25 | 992.16 K | 85.08 M |
| SHW | Sherwin-Williams Company | 88.2963 | 86.47 B | 0.4865 | 0.55 | 1.2 M | 106.06 M |
| ECL | Ecolab Inc | 105.0198 | 86.03 B | 1.8034 | 1.75 | 1.43 M | 149.86 M |
| JCI | Johnson Controls Intl | 24.4823 | 85.71 B | 0.2731 | 1.13 | 2.41 M | 59.03 M |
| NGG | National Grid Transco Plc ADR | 41.5547 | 84.71 B | 0.2572 | 0.62 | 376.57 K | 15.65 M |
| ITW | Illinois Tool Works Inc | 82.3408 | 81.49 B | 0.814 | 1 | 979.64 K | 80.66 M |
| EPD | Enterprise Products Partners LP | 13.01 | 79.15 B | 0.1998 | 1.56 | 5.12 M | 66.62 M |
| SU | Suncor Energy Inc | 17.8015 | 77.64 B | 0.3187 | 1.82 | 8.31 M | 148 M |
| BCS | Barclays Plc ADR | 6.9244 | 77.09 B | 0.0662 | 0.97 | 2.34 M | 16.23 M |
| NOC | Northrop Grumman Corp | 182.412 | 76.58 B | 1.8489 | 1.02 | 821.5 K | 149.85 M |
| CNI | Canadian National Railway | 49.0446 | 76.28 B | 0.2642 | 0.54 | 813.17 K | 39.88 M |
| GM | General Motors Company | 25.1552 | 76.11 B | 0.3413 | 1.38 | 11.43 M | 287.47 M |
| TGT | Target Corporation | 58.3967 | 75.37 B | 0.4524 | 0.78 | 3.47 M | 202.5 M |
| RSG | Republic Services | 40.6723 | 75.18 B | 0.441 | 1.1 | 1.12 M | 45.57 M |
| RACE | Ferrari N.V. | 39.2324 | 73.41 B | 0.2722 | 0.7 | 472.2 K | 18.53 M |
| NSC | Norfolk Southern Corp | 73.0814 | 73.18 B | 0.5787 | 0.8 | 1.29 M | 94.46 M |
| APO | Apollo Global Management Llc C | 11.2971 | 72.18 B | 0.2846 | 2.58 | 760.1 K | 8.59 M |
| URI | United Rentals | 59.5629 | 69.85 B | 0.4455 | 0.75 | 2.68 M | 159.69 M |
| RELX | Relx Plc ADR | 14.3157 | 69.45 B | 0.1116 | 0.79 | 98.7 K | 1.41 M |
| DLR | Digital Realty Trust | 65.30 | 69.34 B | 0.5171 | 0.8 | 1.08 M | 70.29 M |
| APD | Air Products and Chemicals | 105.3436 | 69.27 B | 0.9619 | 0.92 | 1.65 M | 173.99 M |
| DB | Deutsche Bank Ag | 13.0254 | 67.8 B | 0.1849 | 1.44 | 4.55 M | 59.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0221 | 67.38 B | 0.1945 | 1.31 | 48.5 K | 728.57 K |
| WPM | Wheaton Precious Metals | 17.1157 | 65.38 B | 0.4564 | 2.74 | 5.71 M | 97.73 M |
| CRH | CRH Plc ADR | 22.753 | 65.01 B | 0.4102 | 1.84 | 846.8 K | 19.27 M |
| CMI | Cummins Inc | 88.3371 | 64.22 B | 0.845 | 0.97 | 1.14 M | 100.51 M |
| BSX | Boston Scientific Corp | 22.03 | 63.81 B | 0.23 | 1.06 | 9.72 M | 214.03 M |
| PSA | Public Storage | 176.6467 | 63.18 B | 2.1803 | 1.25 | 743.72 K | 131.38 M |
| DAL | Delta Air Lines Inc | 37.1859 | 60.4 B | 0.2565 | 0.69 | 10.78 M | 400.76 M |
| EW | Edwards Lifesciences Corp | 35.2467 | 60.21 B | 0.4567 | 1.31 | 4.13 M | 145.54 M |
| O | Realty Income Corp | 38.3945 | 56.74 B | 0.7066 | 1.87 | 1.59 M | 61.2 M |
| NUE | Nucor Corp | 39.0928 | 56.55 B | 0.3121 | 0.8 | 2.08 M | 81.51 M |
| OKE | Oneok Inc | 21.7026 | 54.21 B | 0.442 | 2.08 | 2.41 M | 52.27 M |
| VMRK | Vivmark Residential | 46.8656 | 51.18 B | 0.2963 | 0.64 | 1.43 M | 67.15 M |
| FNV | Franco Nev Corp | 63.3321 | 50.81 B | 1.9746 | 3.22 | 984.4 K | 62.34 M |
| A | Agilent Technologies | 38.274 | 50.8 B | 0.4342 | 1.15 | 1.4 M | 53.72 M |
| AU | Anglogold Ashanti Ltd ADR | 13.8151 | 50.26 B | 0.5738 | 4.33 | 5.95 M | 82.13 M |
| F | Ford Motor Company | 8.0271 | 50 B | 0.0717 | 0.9 | 23.28 M | 186.91 M |
| CVE | Cenovus Energy Inc | 12.1097 | 49.86 B | 0.0902 | 0.75 | 2.91 M | 35.24 M |
| VEEV | Veeva Systems Inc | 27.00 | 49.61 B | 0.29 | 1.09 | 808.91 K | 21.84 M |
| KEYS | Keysight Technologies Inc Comm | 25.98 | 49.2 B | 0.15 | 0.58 | 446.76 K | 11.61 M |
| HEI | Heico Corp | 31.1873 | 47.9 B | 0.1615 | 0.52 | 201.76 K | 6.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 6.131 | 0.7394 | 13.71 | 477.02 K | 2.92 M | |
| ACQ | Autocanada Inc | 19.4289 | 2.0698 | 11.92 | 508.25 K | 9.87 M | |
| BDI | Black Diamond Group Ltd | 5.1054 | 0.496 | 10.76 | 1.81 M | 9.26 M | |
| IMG | Iamgold Corp | 4.74 | 0.42 | 9.72 | 4.87 M | 23.09 M | |
| USA | Americas Silver Corp | 11.10 | 0.90 | 8.82 | 44.4 K | 492.84 K | |
| FVI | Fortuna Mines Inc | 8.38 | 0.66 | 8.55 | 820.2 K | 6.87 M | |
| EDV | Endeavour Mining Corp | 14.77 | 1.1324 | 8.3 | 1.1 M | 16.23 M | |
| IFP | Interfor Corp | 11.0058 | 0.8264 | 8.12 | 499.2 K | 5.49 M | |
| LGO | Largo Resources Ltd | 5.40 | 0.40 | 8 | 5.12 K | 27.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.59 | 0.55 | 7.81 | 173.9 K | 1.32 M | |
| ATRL | Atkinsrealis Group Inc | 45.282 | 3.033 | 7.18 | 557.28 K | 25.23 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9309 | 0.7823 | 7.02 | 200 | 2.39 K | |
| MUX | Mcewen Mining Inc | 3.0054 | 0.1918 | 6.82 | 44.09 K | 132.51 K | |
| GAU | Galiano Gold Inc | 4.34 | 0.27 | 6.63 | 751.4 K | 3.26 M | |
| DII-B | Dorel Industries Inc | 10.5232 | 0.6503 | 6.59 | 121.94 K | 1.28 M | |
| ELD | Eldorado Gold | 26.3695 | 1.5891 | 6.41 | 4.96 M | 130.85 M | |
| AGI | Alamos Gold Inc Cls A | 8.4197 | 0.5047 | 6.38 | 1.02 M | 8.59 M | |
| SIS | Savaria Corp | 5.9912 | 0.3524 | 6.25 | 92.4 K | 553.59 K | |
| AG | First Majestic Silver Corp | 13.2024 | 0.7598 | 6.11 | 1.84 M | 24.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.2083 | 6.06 | 877.95 K | 3.2 M | |
| WFG | West Fraser Timber CO Ltd | 37.2183 | 2.1091 | 6.01 | 335.7 K | 12.49 M | |
| CFW | Calfrac Well Services Ltd | 89.00 | 5.00 | 5.95 | 24.33 K | 2.17 M | |
| SII | Sprott Inc | 18.5536 | 0.9839 | 5.6 | 28.49 K | 528.59 K | |
| K | Kinross Gold Corp | 6.4896 | 0.342 | 5.56 | 9.59 M | 62.23 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7382 | 0.1958 | 5.53 | 2.4 K | 8.97 K | |
| TXG | Torex Gold Resources Inc | 22.7022 | 1.0953 | 5.07 | 5.17 M | 117.41 M | |
| TXR | Torex Resources Inc. | 22.5891 | 1.0898 | 5.07 | 517.15 K | 11.68 M | |
| SSRM | Ssr Mining Inc | 11.2531 | 0.4884 | 4.54 | 798.4 K | 8.98 M | |
| CSCI | Cosciens Biopharma Inc | 443.00 | 19.00 | 4.48 | 73 | 32.34 K | |
| KXS | Kinaxis Inc | 48.94 | 2.09 | 4.46 | 184.5 K | 9.03 M | |
| OGC | Oceanagold Corp | 12.6401 | 0.5397 | 4.46 | 901 K | 11.39 M | |
| CG | Centerra Gold Inc | 3.5282 | 0.1506 | 4.46 | 636.9 K | 2.25 M | |
| FSV | Firstservice Corp | 56.4871 | 2.382 | 4.4 | 76.2 K | 4.3 M | |
| GDL | Goodfellow Inc | 5.7198 | 0.2244 | 4.08 | 1.4 K | 8.01 K | |
| NPI-PB | Northland Power Inc Pref B | 6.5579 | 0.2461 | 3.9 | 750 | 4.92 K | |
| PAAS | Pan American Silver Corp | 16.9531 | 0.6343 | 3.89 | 1.19 M | 20.22 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1391 | 0.2212 | 3.74 | 3.54 K | 21.74 K | |
| LUG | Lundin Gold Inc | 4.9611 | 0.1787 | 3.74 | 135.8 K | 673.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.11 | 3.73 | 5.4 K | 16.52 K | |
| ABX | Barrick Mining Corp | 19.4595 | 0.6778 | 3.61 | 4.78 M | 93.06 M | |
| STN | Stantec Inc | 28.8036 | 0.9665 | 3.47 | 344.26 K | 9.92 M | |
| FNV | Franco-Nevada Corp | 81.2507 | 2.6907 | 3.43 | 637.7 K | 51.81 M | |
| OR | Osisko Gold Royalties Ltd | 14.7714 | 0.4886 | 3.42 | 665.89 K | 9.84 M | |
| RUS | Russel Metals | 13.0801 | 0.4324 | 3.42 | 272.1 K | 3.56 M | |
| XAU | Goldmoney Inc | 22.4715 | 0.7327 | 3.37 | 23.11 K | 519.38 K | |
| WTE | Westshore Terminals Investment Corp | 11.445 | 0.3692 | 3.33 | 190.26 K | 2.18 M | |
| TCL-B | Transcontinental Inc | 11.1997 | 0.3522 | 3.25 | 850 | 9.52 K | |
| CAE | Cae Inc | 14.4394 | 0.4518 | 3.23 | 538.3 K | 7.77 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4518 | 0.137 | 3.18 | 1.4 K | 6.23 K | |
| SEA | Seabridge Gold Inc | 13.328 | 0.4065 | 3.15 | 331.5 K | 4.42 M | |
| WPM | Wheaton Precious Metals Corp | 21.9934 | 0.6639 | 3.11 | 1.12 M | 24.68 M | |
| SYZ | Sylogist Ltd | 6.88 | 0.2044 | 3.06 | 1.8 K | 12.38 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.8874 | 0.4066 | 3.02 | 412.81 K | 5.73 M | |
| ALS | Altius Minerals Corp | 9.0438 | 0.2598 | 2.96 | 29.75 K | 269.07 K | |
| IMO | Imperial Oil | 32.4182 | 0.9179 | 2.91 | 881.64 K | 28.58 M | |
| BNE | Bonterra Energy Corp | 21.1369 | 0.5741 | 2.79 | 95.99 K | 2.03 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4527 | 1.3301 | 2.76 | 1.16 M | 57.22 M | |
| NG | Novagold Res Inc | 8.26 | 0.22 | 2.74 | 615.08 K | 5.08 M | |
| HBM | Hudbay Minerals Inc | 5.1498 | 0.1363 | 2.72 | 2.36 M | 12.14 M | |
| EIF | Exchange Income Corp | 16.6225 | 0.4362 | 2.69 | 106.3 K | 1.77 M | |
| CFP | Canfor Corp | 14.49 | 0.38 | 2.69 | 413.2 K | 5.99 M | |
| ADEN | Adentra Inc | 13.8961 | 0.3281 | 2.42 | 4.6 K | 63.92 K | |
| MTL | Mullen Group Ltd | 9.2052 | 0.2156 | 2.4 | 236.8 K | 2.18 M | |
| TA | Transalta Corp | 5.6567 | 0.1321 | 2.39 | 1.35 M | 7.63 M | |
| GUD | Knight Therapeutics Inc | 8.16 | 0.19 | 2.38 | 54.8 K | 447.17 K | |
| AOV | Amotiv Limited | 8.16 | 0.19 | 2.38 | 54.75 K | 446.78 K | |
| FTT | Finning Intl | 16.1552 | 0.375 | 2.38 | 900.63 K | 14.55 M | |
| TWC | Twc Enterprises Ltd | 8.2678 | 0.1906 | 2.36 | 300 | 2.48 K | |
| CJT | Cargojet Inc | 25.6421 | 0.5797 | 2.31 | 3.5 K | 89.75 K | |
| TOU | Tourmaline Oil Corp | 19.2011 | 0.4309 | 2.3 | 1.04 M | 20.06 M | |
| CSH-UN | Chartwell Retirement Residences | 8.6999 | 0.1895 | 2.23 | 448.42 K | 3.9 M | |
| MFI | Maple Leaf Foods | 18.7156 | 0.4034 | 2.2 | 480.38 K | 8.99 M | |
| LUN | Lundin Mining Corp | 3.314 | 0.0707 | 2.18 | 2.57 M | 8.53 M | |
| MPCT-UN | Dream Impact Trust | 18.8118 | 0.4009 | 2.18 | 9.55 K | 179.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.2717 | 0.6441 | 2.17 | 161.86 K | 4.9 M | |
| HWO | High Arctic Energy Services Inc | 3.0323 | 0.0645 | 2.17 | 7.08 K | 21.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.176 | 0.1247 | 2.06 | 4.58 K | 28.31 K | |
| SU | Suncor Energy Inc | 22.9412 | 0.461 | 2.05 | 4.91 M | 112.73 M | |
| TOT | Total Energy Services Inc | 10.4209 | 0.2082 | 2.04 | 12.2 K | 127.09 K | |
| TECK-B | Teck Resources Limited | 11.9048 | 0.2376 | 2.04 | 6.01 M | 71.53 M | |
| AC | Air Canada | 9.71 | 0.19 | 2 | 1.63 M | 15.78 M | |
| IFC | Intact Financial Corp | 69.4522 | 1.3334 | 1.96 | 632.2 K | 43.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.9144 | 0.3195 | 1.93 | 128.2 K | 2.17 M | |
| MDI | Major Drilling Grp | 7.49 | 0.14 | 1.9 | 60.23 K | 451.15 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2831 | 0.1886 | 1.87 | 1.2 K | 12.34 K | |
| NFI | Nfi Group Inc. | 29.7131 | 0.5443 | 1.87 | 301.41 K | 8.96 M | |
| PD | Precision Drilling Corp | 114.00 | 2.00 | 1.79 | 1.2 M | 137.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9192 | 0.0847 | 1.75 | 97.35 K | 478.89 K | |
| PBH | Premium Brands Holdings Corp | 44.6059 | 0.765 | 1.74 | 132.22 K | 5.9 M | |
| MG | Magna International Inc | 35.8085 | 0.5695 | 1.62 | 621.95 K | 22.27 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.854 | 0.1561 | 1.61 | 4.03 K | 39.73 K | |
| VBNK | Versabank | 5.2889 | 0.0837 | 1.61 | 1.4 K | 7.4 K | |
| EDR | Endeavour Silver Corp | 4.6092 | 0.0727 | 1.6 | 768.67 K | 3.54 M | |
| FRU | Freehold Royalties Ltd | 5.9927 | 0.0942 | 1.6 | 439.58 K | 2.63 M | |
| CIGI | Colliers International Group Inc | 50.4858 | 0.793 | 1.6 | 34.1 K | 1.72 M | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.10 | 1.59 | 40.04 K | 256.26 K | |
| BYD | Boyd Group Services Inc | 72.526 | 1.1193 | 1.57 | 99.3 K | 7.2 M | |
| SJ | Stella Jones Inc | 41.8865 | 0.6252 | 1.52 | 65.3 K | 2.74 M | |
| ELVA | Electrovaya Inc | 6.75 | 0.10 | 1.5 | 17.84 K | 120.42 K | |
| RCH | Richelieu Hardware Ltd | 20.5395 | 0.3038 | 1.5 | 29.43 K | 604.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.0411 | 44.77 B | 0.6005 | 1.19 | 15.4 K | 786.03 K |
| BRDCY | Bridgestone Corporation | 15.4541 | 33.47 B | 0.2244 | 1.47 | 19.41 K | 299.89 K |
| LUGDF | Lundin Gold Inc | 4.403 | 17.32 B | 0.1458 | 3.42 | 19.1 K | 84.1 K |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 1.74 B | 0.05 | 0.69 | 1.79 M | 13.05 M |
| WEXPF | Western Exploration Inc | 110.8065 | 24.77 M | 2.3615 | 2.18 | 10 | 1.11 K |
| TGHI | Touchpoint Group Holdings Inc | 115.50 | 344.25 K | 1.50 | 1.32 | 273 | 31.53 K |
| ZVOI | Zovio Inc | 8.73 | 137.92 K | 0.17 | 1.99 | 256.79 K | 2.24 M |
| CGIP | Celadon Group Inc | 9.8967 | 5.66 K | 0.2474 | 2.56 | 189.44 K | 1.87 M |
| STTO | SITO Mobile Ltd. | 3.26 | 5.13 K | 0.07 | 2.19 | 15.28 K | 49.81 K |
| AFIIQ | Armstrong Flooring Inc | 15.47 | 2.18 K | 0.21 | 1.38 | 179.1 K | 2.77 M |
| EMWPF | Eros Media World Plc | 263.80 | 1.9 K | 4.60 | 1.77 | 6.26 K | 1.65 M |
| LITH | US Lithium Corp | 3.732 | 940 | 0.092 | 2.53 | 3.71 M | 13.86 M |
| MDLM | Medley Management Inc | 39.4569 | 612 | 1.2038 | 3.15 | 1.47 K | 58.16 K |
| PTRC | Petro River Oil Corp | 3.48 | 0.04 | 1.16 | 1.23 K | 4.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.50 | 42.86 | 3.17 K | 15.82 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 12.00 | 33.33 | 205 | 9.84 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 25.00 | 33.33 | 10 | 1 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 35.5 K | 1.76 M | |
| RTM | RT Minerals Corp | 11.00 | 1.00 | 10 | 1.53 K | 16.84 K | |
| KORE | KORE Mining Ltd | 6.50 | 0.50 | 8.33 | 760 | 4.94 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 1.73 K | 8.99 K | |
| BTR | Bonterra Resources Inc | 4.05 | 0.30 | 8 | 69.48 K | 281.39 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 4.00 | 8 | 87.1 K | 4.7 M | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 2.00 | 6.45 | 1.57 K | 51.91 K | |
| MPH | Medicure Inc | 5.32 | 0.32 | 6.4 | 25.15 K | 133.8 K | |
| GRZ | Gold Reserve Inc | 4.8742 | 0.2917 | 6.37 | 22.8 K | 111.13 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.20 | 6.25 | 1.05 K | 3.57 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.68 | 5.63 | 11.17 K | 142.43 K | |
| URZ | Urz Energy Corp | 14.50 | 0.75 | 5.45 | 10.02 K | 145.35 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 610 | 7.01 K | |
| ERA | Elcora Advanced Materials Corp | 4.70 | 0.20 | 4.44 | 2.7 K | 12.69 K | |
| AUMB | 1911 Gold Corporation | 4.77 | 0.19 | 4.15 | 309.73 K | 1.48 M | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.25 | 4 | 9.77 K | 63.49 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.10 | 2.94 | 4.35 K | 15.22 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.10 | 2.67 | 105.57 K | 406.44 K | |
| PE | Pure Energy Minerals Limited | 5.22 | 0.12 | 2.35 | 85.4 K | 445.79 K | |
| BBB | Brixton Metals Corporation | 4.40 | 0.10 | 2.33 | 390 | 1.72 K | |
| REX | Orex Minerals Inc | 4.90 | 0.10 | 2.08 | 15.9 K | 77.91 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 2.26 K | 14.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.85 | 0.05 | 1.04 | 19.51 K | 94.62 K |