Gainer Valuations for 14 December 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 14 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.8536 | 13.45 B | 0.1379 | 2.05 | 200 | 1.37 K |
| GSAT | Globalstar | 14.10 | 10.92 B | 0.75 | 5.62 | 444.83 K | 6.27 M |
| SEB | Seaboard Corporation | 4183.9155 | 3.38 B | 73.3535 | 1.78 | 700 | 2.93 M |
| NOG | Northern Oil and Gas | 25.0939 | 2.43 B | 1.619 | 6.9 | 174.63 K | 4.38 M |
| RLGT | Radiant Logistics | 3.85 | 417.65 M | 0.08 | 2.12 | 158.49 K | 610.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5126 | 278.41 M | 0.1342 | 1.43 | 145.2 K | 1.38 M |
| EVI | Evi Industries Inc | 12.4235 | 270.19 M | 0.1618 | 1.32 | 33.7 K | 418.67 K |
| FRD | Friedman Industries Inc | 5.7055 | 259.66 M | 0.3515 | 6.57 | 103.9 K | 592.8 K |
| ELLO | Ellomay Capital Ltd | 7.12 | 240.03 M | 0.05 | 0.71 | 5.2 K | 37.02 K |
| PLX | Protalix Biotherapeutics | 3.35 | 204.65 M | 0.35 | 11.67 | 1.17 M | 3.91 M |
| LODE | Comstock Mining Inc | 64.25 | 148.31 M | 4.25 | 7.08 | 3.26 K | 209.2 K |
| USBC | USBC, Inc. | 38.80 | 143.62 M | 7.60 | 24.36 | 920 | 35.7 K |
| SIF | Sifco Industries | 8.75 | 125.71 M | 0.50 | 6.06 | 7.6 K | 66.5 K |
| OPHC | Optimumbank Hlds | 4.0902 | 111.53 M | 0.4802 | 13.3 | 18.24 K | 74.61 K |
| IOR | Income Opportunity Realty Trust | 7.47 | 75.31 M | 0.11 | 1.49 | 4.11 K | 30.67 K |
| TGEN | TGEN | 3.8038 | 51.92 M | 0.023 | 0.61 | 2.97 K | 11.29 K |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | 1.98 | 9.89 | 6 K | 132 K |
| CCEL | Cryo-Cell Intl Inc | 3.449 | 39.43 M | 0.0401 | 1.18 | 400 | 1.38 K |
| ZDGE | Zedge Inc Cl B | 3.2657 | 34.77 M | 0.0491 | 1.53 | 8.54 K | 27.89 K |
| TOON | Kartoon Studios Inc | 57.48 | 31.1 M | 3.98 | 7.44 | 390 | 22.42 K |
| BCHT | Birchtech Corp. | 7.45 | 30.25 M | 0.25 | 3.47 | 16.6 K | 123.67 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 7.50 | 10 | 2.07 K | 171.1 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 20.01 M | 750.00 | 8.82 | 6 | 55.5 K |
| INLX | Intellinetics Inc | 40.50 | 17.17 M | 0.50 | 1.25 | 300 | 12.15 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.6 M | 1.40 | 5.36 | 2.25 K | 61.93 K |
| ACCS | Access Newswire Inc | 8.6773 | 13.03 M | 0.0488 | 0.57 | 6.46 K | 56.03 K |
| REED | Reed's, Inc. | 1138.2235 | 11.98 M | 14.4078 | 1.28 | 66 | 75.12 K |
| CVR | Chicago Rivet & Machine Company | 29.153 | 10.15 M | 1.1828 | 4.23 | 1.9 K | 55.39 K |
| AMS | American Shared Hospital Services | 3.15 | 7.71 M | 0.10 | 3.28 | 10.79 K | 33.98 K |
| INUV | Inuvo Inc | 14.70 | 6.76 M | 0.30 | 2.08 | 9.94 K | 146.12 K |
| VNRX | Volitionrx Ltd | 4.29 | 5.89 M | 0.08 | 1.9 | 39.49 K | 169.4 K |
| PLAG | Planet Green Holdings Corp | 160.00 | 5.26 M | 5.00 | 3.23 | 432 | 69.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6479.6968 | 4.91 M | 479.7026 | 8 | 12 | 77.76 K |
| IPB | Merrill Lynch & Company | 16.5666 | 0.4871 | 3.03 | 800 | 13.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.6553 | 0.1337 | 0.5 | 2.01 K | 53.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 54.151 | 207 B | 0.6222 | 1.16 | 11.82 M | 640.22 M |
| VRTX | Vertex Pharmaceutic | 78.33 | 138.71 B | 1.73 | 2.26 | 3.2 M | 250.66 M |
| IBKR | Interactive Brokers | 9.691 | 129.18 B | 0.0498 | 0.52 | 1.61 M | 15.64 M |
| MELI | MercadoLibre Inc | 157.2244 | 76.55 B | 0.917 | 0.59 | 331.28 K | 52.09 M |
| FITB | Fifth Third Bancorp | 19.2283 | 47.93 B | 0.1071 | 0.56 | 9.32 M | 179.12 M |
| JD | Jd.com Inc ADR | 24.5091 | 39.31 B | 0.2637 | 1.09 | 11.01 M | 269.79 M |
| UAL | United Airlines Holdings Inc | 72.94 | 36.63 B | 0.39 | 0.54 | 3.83 M | 279.12 M |
| ERIC | Ericsson ADR | 4.4104 | 33.25 B | 0.0308 | 0.7 | 7.35 M | 32.41 M |
| NTAP | Netapp Inc | 28.5272 | 33.23 B | 0.1498 | 0.53 | 4.51 M | 128.67 M |
| STLD | Steel Dynamics Inc | 30.4784 | 31.7 B | 0.3637 | 1.21 | 4.4 M | 134.25 M |
| AXON | Axon Enterprise Inc | 24.20 | 25.49 B | 0.62 | 2.63 | 1.25 M | 30.33 M |
| CASY | Casey's General Stor | 114.2099 | 25.42 B | 0.7094 | 0.63 | 429.89 K | 49.1 M |
| INSM | Insmed Inc | 12.79 | 25.1 B | 0.12 | 0.95 | 237.78 K | 3.04 M |
| ON | On Semiconductor | 12.48 | 24.65 B | 0.07 | 0.56 | 10.73 M | 133.94 M |
| INCY | Incyte Corp | 102.42 | 24.39 B | 0.88 | 0.87 | 1.03 M | 105.54 M |
| UTHR | United Therapeutic | 138.09 | 23.94 B | 1.33 | 0.97 | 482.35 K | 66.61 M |
| LPLA | Lpl Financial Hld | 32.7379 | 23.01 B | 0.4018 | 1.24 | 1.25 M | 40.8 M |
| FFIV | F5 Networks Inc | 144.08 | 17.66 B | 1.72 | 1.21 | 1.16 M | 166.61 M |
| NDSN | Nordson Corp | 100.1491 | 17.26 B | 5.5436 | 5.86 | 1.66 M | 166.19 M |
| EXEL | Exelixis Inc | 16.32 | 16.98 B | 0.16 | 0.99 | 4.56 M | 74.37 M |
| ASND | Ascendis Pharma ADR | 20.67 | 16.9 B | 0.23 | 1.13 | 154.42 K | 3.19 M |
| NTNX | Nutanix Inc | 25.28 | 15.92 B | 0.28 | 1.12 | 755.22 K | 19.09 M |
| CHTR | Charter Communications | 288.26 | 15.34 B | 4.40 | 1.55 | 2.46 M | 709.15 M |
| AKAM | Akamai Technologies | 66.99 | 11.94 B | 1.85 | 2.84 | 3.13 M | 209.62 M |
| RGEN | Repligen Cp | 33.05 | 11.09 B | 0.46 | 1.41 | 244.59 K | 8.08 M |
| BMRN | Biomarin Pharmaceuticals | 85.585 | 10.85 B | 2.145 | 2.57 | 1.41 M | 120.7 M |
| SYRE | Spyre Therapeutics Inc | 137.00 | 9.86 B | 2.75 | 2.05 | 1.13 K | 155.08 K |
| SAIA | Saia Inc | 46.50 | 8.86 B | 0.55 | 1.2 | 403.21 K | 18.75 M |
| PTGX | Protagonist Therapeutics Inc | 20.29 | 8.54 B | 0.20 | 1 | 35.02 K | 710.47 K |
| APPF | Appfolio Inc | 22.10 | 8.18 B | 0.15 | 0.68 | 18.11 K | 400.21 K |
| AMKR | Amkor Technology | 10.0891 | 8.13 B | 0.0557 | 0.56 | 1.35 M | 13.57 M |
| AEIS | Advanced Energy | 51.6712 | 7.98 B | 0.2745 | 0.53 | 276.4 K | 14.28 M |
| ALKS | Alkermes Plc | 55.03 | 7.71 B | 0.59 | 1.08 | 821.2 K | 45.19 M |
| CYTK | Cytokinetics | 11.25 | 7.48 B | 0.25 | 2.27 | 239.01 K | 2.69 M |
| TTMI | TTM Technologies | 13.63 | 7.01 B | 0.21 | 1.56 | 2.4 M | 32.74 M |
| ZG | Zillow Grp Inc Cl A | 37.09 | 6.85 B | 0.21 | 0.57 | 360.33 K | 13.36 M |
| Z | Zillow Group Cl C | 36.69 | 6.66 B | 0.29 | 0.8 | 1.62 M | 59.46 M |
| IONS | Ionis Pharmaceuticals | 47.32 | 6.55 B | 1.05 | 2.27 | 1.92 M | 90.95 M |
| RIOT | Riot Blockchain Inc | 3.4738 | 6.27 B | 0.3258 | 10.35 | 19.11 K | 66.4 K |
| CZR | Caesars Entertainment Inc | 16.45 | 5.96 B | 0.10 | 0.61 | 230.8 K | 3.8 M |
| NXST | Nexstar Media Group Inc | 49.7541 | 5.85 B | 0.4687 | 0.95 | 709.58 K | 35.3 M |
| SLMBP | SLM Cp Srs B Pfd | 29.7446 | 4.83 B | 1.0017 | 3.49 | 207.27 K | 6.17 M |
| IRDM | Iridium Comm Inc | 9.1131 | 4.67 B | 0.0469 | 0.52 | 627.6 K | 5.72 M |
| NSIT | Insight Enterpr | 40.01 | 4.64 B | 0.45 | 1.14 | 338.27 K | 13.53 M |
| SFM | Sprouts Farmers Mark | 20.32 | 4.53 B | 0.12 | 0.59 | 1.98 M | 40.17 M |
| ICUI | I C U Medical Inc | 151.75 | 4.3 B | 2.75 | 1.85 | 182.18 K | 27.65 M |
| INDB | Independent Bk Corp | 52.5938 | 3.94 B | 0.458 | 0.88 | 127 K | 6.68 M |
| XENE | Xenon Pharmaceuticals Inc | 7.85 | 3.79 B | 0.10 | 1.29 | 20.34 K | 159.65 K |
| IOVA | Iovance Biotherapeutics Inc | 7.10 | 3.72 B | 0.10 | 1.43 | 216.4 K | 1.54 M |
| BATRA | Liberty Braves CS A | 20.5437 | 3.58 B | 0.317 | 1.57 | 15.6 K | 320.48 K |
| USLM | U S Lime & Mineral | 13.6005 | 3.39 B | 0.0976 | 0.72 | 43.5 K | 591.62 K |
| BATRK | Liberty Braves CS C | 20.46 | 3.26 B | 0.20 | 0.99 | 55.4 K | 1.13 M |
| VRDN | Viridian Therapeutics Inc | 123.75 | 3.24 B | 2.25 | 1.85 | 1.19 K | 146.89 K |
| MGRC | Mcgrath Rentcorp | 31.6097 | 3.05 B | 0.1954 | 0.62 | 80.86 K | 2.56 M |
| SKYW | Skywest Inc | 35.5567 | 3.02 B | 0.3396 | 0.96 | 393.27 K | 13.98 M |
| NMIH | Nmi Holdings Inc | 9.90 | 2.94 B | 0.05 | 0.51 | 1.25 M | 12.36 M |
| ADMA | Adma Biologics | 5.31 | 2.82 B | 0.05 | 0.95 | 4.38 K | 23.27 K |
| VCEL | Vericel Corproation | 4.10 | 2.8 B | 1.50 | 57.69 | 53.76 M | 220.41 M |
| FBNC | First Bancorp [Nc] | 22.1145 | 2.67 B | 0.1165 | 0.53 | 216.42 K | 4.79 M |
| HCM | Hutchmed China Ltd ADR | 14.76 | 2.64 B | 0.09 | 0.61 | 1.66 K | 24.46 K |
| AMBA | Ambarella Inc | 54.09 | 2.58 B | 0.36 | 0.67 | 590.23 K | 31.93 M |
| VECO | Veeco Instrument | 29.35 | 2.27 B | 0.20 | 0.69 | 315.89 K | 9.27 M |
| GABC | German Amer Bncp Inc | 27.9201 | 1.88 B | 0.6282 | 2.3 | 64.52 K | 1.8 M |
| MESO | Mesoblast Ltd ADR | 11.2311 | 1.85 B | 0.1187 | 1.07 | 7.67 K | 86.1 K |
| LMAT | Lemaitre Vascular | 21.6073 | 1.85 B | 0.1877 | 0.88 | 130.71 K | 2.82 M |
| AGIO | Agios Pharmaceuticals | 53.11 | 1.76 B | 0.75 | 1.43 | 894.2 K | 47.49 M |
| ADEA | Adeia Inc | 12.3254 | 1.71 B | 0.1136 | 0.93 | 784.23 K | 9.67 M |
| LILA | Liberty Latin America Cl A | 20.8765 | 1.66 B | 0.4429 | 2.17 | 366.36 K | 7.65 M |
| CASH | Meta Financial Group | 30.2588 | 1.58 B | 0.5086 | 1.71 | 167.7 K | 5.07 M |
| RARE | Ultragenyx Pharmaceu | 70.48 | 1.57 B | 0.97 | 1.4 | 386.21 K | 27.22 M |
| NVCR | Novocure Ltd Ord Sh | 9.15 | 1.55 B | 0.15 | 1.67 | 555.02 K | 5.08 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 35.8812 | 1.41 B | 0.4485 | 1.27 | 2 | 71.76 |
| FMBH | First Mid Ill Bncshr | 27.2629 | 1.35 B | 0.4002 | 1.49 | 29.92 K | 815.71 K |
| OMER | Omeros Corp | 10.30 | 1.22 B | 0.15 | 1.48 | 435.6 K | 4.49 M |
| TNDM | Tandem Diabetes Care | 22.50 | 1.18 B | 0.50 | 2.27 | 43.25 K | 973.06 K |
| GOLD | Gold.com, Inc. | 6.4588 | 1.09 B | 0.0663 | 1.04 | 37.2 K | 240.27 K |
| CCNE | Cnb Financial Corp | 20.2686 | 1.06 B | 0.2068 | 1.03 | 24.89 K | 504.51 K |
| IART | Integra Lifesciences | 41.45 | 1.04 B | 0.325 | 0.79 | 939.42 K | 38.94 M |
| DGICB | Donegal Group Cl B | 11.0555 | 1.01 B | 0.2419 | 2.24 | 168 | 1.86 K |
| SVRA | Savara Inc | 7.427 | 992.37 M | 0.133 | 1.82 | 72.32 K | 537.09 K |
| SBGI | Sinclair Brdcst A | 21.4775 | 990.23 M | 0.2357 | 1.11 | 1.01 M | 21.6 M |
| CYRX | Cryoport Inc | 3.25 | 967.4 M | 0.04 | 1.25 | 79.9 K | 259.68 K |
| APOG | Apogee Entrpr Inc | 40.4656 | 956.39 M | 0.7971 | 2.01 | 599.93 K | 24.28 M |
| WINA | Winmark Corp | 107.6753 | 944.01 M | 0.8289 | 0.78 | 3.11 K | 334.44 K |
| GPRE | Green Plains Inc | 25.9457 | 927.36 M | 0.4207 | 1.65 | 831.26 K | 21.57 M |
| CRVS | Corvus Pharma Com | 16.70 | 889.08 M | 0.54 | 3.34 | 11.71 K | 195.57 K |
| SNDX | Syndax Pharma | 8.71 | 858.87 M | 1.09 | 14.3 | 218.44 K | 1.9 M |
| SMBC | Southern MO Bancorp | 27.6443 | 774.68 M | 0.3847 | 1.41 | 8.98 K | 248.16 K |
| CEVA | Ceva Inc | 34.05 | 762.98 M | 1.65 | 5.09 | 277.16 K | 9.44 M |
| IRWD | Ironwood Pharmaceuti | 13.0993 | 725.4 M | 0.1046 | 0.8 | 889.37 K | 11.65 M |
| CWBC | Community West Bncsh | 14.7911 | 704.59 M | 0.2544 | 1.75 | 32.9 K | 486.63 K |
| CASS | Cass Information Sys | 44.1501 | 693.26 M | 0.418 | 0.96 | 37.71 K | 1.67 M |
| FEIM | Frequency Elcts Inc | 8.3047 | 678.88 M | 0.3872 | 4.89 | 6.33 K | 52.54 K |
| ACNB | Acnb Corp | 24.004 | 666.17 M | 0.2614 | 1.1 | 7.06 K | 169.49 K |
| FLGT | Fulgent Genetics Inc | 9.36 | 663.27 M | 0.49 | 5.52 | 32.9 K | 307.94 K |
| MSBI | Midland Sts BNC | 22.0823 | 659.85 M | 0.2993 | 1.37 | 48.12 K | 1.06 M |
| LMB | Limbach Holdings Inc | 14.37 | 626.98 M | 0.47 | 3.38 | 929 | 13.35 K |
| FBIZ | First Business Finan | 18.2441 | 617.82 M | 0.0935 | 0.52 | 49.74 K | 907.39 K |
| CIVB | Civista Bncshrs | 14.6758 | 587.39 M | 0.1185 | 0.81 | 27.71 K | 406.73 K |
| TREE | Lendingtree Inc | 102.95 | 519.7 M | 0.80 | 0.78 | 300.41 K | 30.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 32.7225 | 283.95 B | 0.229 | 0.7 | 15.14 M | 495.3 M |
| BML-PH | Bank of America Corporation | 12.401 | 261.13 B | 0.1089 | 0.89 | 91.04 K | 1.13 M |
| BML-PG | Bank of America Corporation | 12.7942 | 260.21 B | 0.1643 | 1.3 | 7 K | 89.56 K |
| GS | Goldman Sachs Group | 197.512 | 249.73 B | 1.136 | 0.58 | 6.17 M | 1.22 B |
| ANET | Arista Networks Inc | 6.1175 | 215.79 B | 0.1781 | 3 | 22.88 M | 139.99 M |
| DELL | Dell Technologies Inc | 13.8764 | 208.88 B | 0.1126 | 0.82 | 1.84 M | 25.5 M |
| PGR | Progressive Corp | 26.579 | 131.96 B | 0.5151 | 1.98 | 8.59 M | 228.36 M |
| BMY | Bristol-Myers Squibb Company | 41.8818 | 127.02 B | 0.9522 | 2.33 | 12.6 M | 527.87 M |
| HLT | Hilton Inc | 52.6886 | 83.78 B | 0.5925 | 1.14 | 4.88 M | 257.07 M |
| EW | Edwards Lifesciences Corp | 29.94 | 58.73 B | 0.15 | 0.5 | 7.06 M | 211.39 M |
| SPG-PJ | Simon Property Group Inc | 46.5061 | 45.32 B | 0.2481 | 0.54 | 280 | 13.02 K |
| ARES | Ares Management LP | 11.1548 | 44.45 B | 0.1716 | 1.56 | 26.5 K | 295.6 K |
| WDS | Woodside Energy Group Ltd | 17.2682 | 42 B | 0.1808 | 1.06 | 24.83 K | 428.73 K |
| SKYD | Skydance Corporation | 51.3288 | 40.39 B | 0.4678 | 0.92 | 5.24 M | 269.19 M |
| KR | Kroger Company | 23.972 | 39.98 B | 0.2071 | 0.87 | 10.18 M | 243.92 M |
| TWLO | Twilio | 29.51 | 31.26 B | 0.24 | 0.82 | 2.25 M | 66.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.952 | 29.4 B | 0.2856 | 1.11 | 197.7 K | 5.13 M |
| NMR | Nomura Holdings Inc ADR | 4.5553 | 27.53 B | 0.0351 | 0.78 | 260.7 K | 1.19 M |
| CHD | Church & Dwight Company | 39.7311 | 25.81 B | 0.3729 | 0.95 | 2.71 M | 107.67 M |
| XPO | Xpo Logistics Inc | 16.5538 | 20.62 B | 0.1037 | 0.63 | 1.35 M | 22.29 M |
| FTV | Fortive Corp | 32.8646 | 19.46 B | 0.2423 | 0.74 | 1.56 M | 51.26 M |
| ZTO | Zto Express Cayman Inc ADR | 11.1506 | 15.53 B | 0.2879 | 2.65 | 2.95 M | 32.85 M |
| FIS | Fidelity National Information Services | 63.8482 | 14.81 B | 0.7065 | 1.12 | 2.78 M | 177.32 M |
| SGI | Somnigroup International Inc. | 15.8332 | 14.77 B | 0.2779 | 1.79 | 3.98 M | 63.02 M |
| LII | Lennox International | 143.1402 | 11.7 B | 2.1627 | 1.53 | 637.31 K | 91.23 M |
| FN | Fabrinet | 40.56 | 11.68 B | 0.67 | 1.68 | 944.23 K | 38.3 M |
| SF | Stifel Financial Corp | 20.1718 | 10.65 B | 0.3132 | 1.58 | 1.5 M | 30.19 M |
| AA | Alcoa Corp | 29.0376 | 10.44 B | 0.2003 | 0.69 | 3.18 M | 92.23 M |
| TX | Ternium S.A. ADR | 13.6047 | 10.36 B | 0.0829 | 0.61 | 415.2 K | 5.65 M |
| CLF | Cleveland-Cliffs Inc | 9.1284 | 6.54 B | 0.3125 | 3.54 | 20.18 M | 184.23 M |
| OMF | Onemain Holdings Inc | 10.1473 | 6.42 B | 0.3057 | 3.11 | 2.12 M | 21.55 M |
| FBIN | Fortune Brands Innovations Inc. | 41.8999 | 5.7 B | 0.4412 | 1.06 | 1.53 M | 64.05 M |
| AROC | Archrock Inc | 8.5309 | 4.83 B | 0.1214 | 1.44 | 530.46 K | 4.53 M |
| TPC | Tutor Perini Corp | 27.9023 | 4.73 B | 0.2995 | 1.09 | 433.3 K | 12.09 M |
| MC | Moelis | 16.475 | 4.22 B | 0.3999 | 2.49 | 551.81 K | 9.09 M |
| WK | Workiva Llc | 13.05 | 3.96 B | 0.10 | 0.77 | 270.81 K | 3.53 M |
| MANU | Manchester United Ltd | 13.8627 | 3.9 B | 0.0943 | 0.68 | 34.99 K | 485.04 K |
| TDS | Telephone and Data Systems | 17.2359 | 3.78 B | 0.093 | 0.54 | 615.1 K | 10.6 M |
| BMA | Banco Macro S.A. ADR | 43.3287 | 3.69 B | 0.2396 | 0.56 | 168.7 K | 7.31 M |
| NIC | Nicolet Bankshares Inc | 44.01 | 3.6 B | 0.28 | 0.64 | 34.03 K | 1.5 M |
| FSK | FS KKR Capital Corp | 11.4314 | 3.23 B | 0.111 | 0.98 | 369.48 K | 4.22 M |
| PK | Park Hotels & Resorts Inc | 14.4443 | 3.18 B | 0.9319 | 6.9 | 50.56 K | 730.32 K |
| CIM-PA | Chimera Investment Corporation | 10.703 | 3 B | 0.1469 | 1.39 | 38.65 K | 413.65 K |
| AD | Array Digital Infrastructure, Inc. | 25.1889 | 2.59 B | 1.1808 | 4.92 | 377.53 K | 9.51 M |
| RH | Restoration Hardware Holdings | 32.06 | 2.48 B | 0.45 | 1.42 | 2.1 M | 67.29 M |
| HCI | Homeowners Choice | 28.6358 | 2.31 B | 0.4856 | 1.73 | 107.1 K | 3.07 M |
| NTB | Bank of Butterfield Ltd | 19.2913 | 2.17 B | 0.2662 | 1.4 | 170.28 K | 3.28 M |
| AGM | Federal Agricultural Mortgage Corp | 42.2578 | 1.96 B | 0.2945 | 0.7 | 43.8 K | 1.85 M |
| CC | Chemours Company | 18.0832 | 1.92 B | 0.1964 | 1.1 | 2.42 M | 43.7 M |
| BRSL | BRSL | 14.7036 | 1.8 B | 0.2831 | 1.96 | 1.55 M | 22.79 M |
| ATEN | A10 Networks Inc | 8.0071 | 1.8 B | 0.1777 | 2.27 | 866.47 K | 6.94 M |
| TDOC | Teladoc Health Inc | 16.85 | 1.6 B | 0.65 | 4.01 | 739.2 K | 12.46 M |
| NRP | Natural Resource Partners LP | 20.1944 | 1.54 B | 0.4337 | 2.19 | 116.9 K | 2.36 M |
| ARCO | Arcos Dorados Holdings Inc | 4.954 | 1.47 B | 0.0847 | 1.74 | 604.5 K | 2.99 M |
| PBT | Permian Basin Royalty Trust | 4.7229 | 1.35 B | 0.2379 | 5.3 | 405.7 K | 1.92 M |
| UVE | Universal Insurance Holdings Inc | 19.1156 | 1.29 B | 0.1841 | 0.97 | 213.22 K | 4.08 M |
| GAB-PH | The Gabelli Equity Trust Inc | 13.9219 | 1.28 B | 0.1117 | 0.81 | 15.45 K | 215.05 K |
| HQH | Tekla Healthcare Investors | 8.8088 | 1.15 B | 0.0692 | 0.79 | 187.3 K | 1.65 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.2024 | 1.09 B | 0.0323 | 0.77 | 12.6 K | 52.95 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 10.6382 | 1.06 B | 0.1265 | 1.2 | 119.76 K | 1.27 M |
| ODC | Oil-Dri Corp of America | 15.7233 | 1.02 B | 0.2174 | 1.4 | 7.21 K | 113.32 K |
| FUN | Cedar Fair LP | 47.2531 | 1.02 B | 0.4498 | 0.96 | 238.58 K | 11.27 M |
| GPRK | Geopark Hlds Lmtd | 3.708 | 1.01 B | 0.1653 | 4.67 | 611.2 K | 2.27 M |
| EAI | Entergy Arkansas Inc | 12.9924 | 972.96 M | 0.0682 | 0.53 | 192.65 K | 2.5 M |
| GSBD | Goldman Sachs Bdc Inc | 8.0058 | 972.6 M | 0.0691 | 0.87 | 67.1 K | 537.19 K |
| OPY | Oppenheimer Holdings | 15.418 | 971.72 M | 0.0808 | 0.53 | 47.7 K | 735.36 K |
| SXC | Suncoke Energy Inc | 8.7309 | 831.77 M | 0.1625 | 1.9 | 951.1 K | 8.3 M |
| CAPL | Crossamerica Partners LP | 9.571 | 754.69 M | 0.0696 | 0.73 | 19 K | 181.85 K |
| CMRE-PB | Costamare Inc | 9.294 | 664.49 M | 0.1874 | 2.06 | 1 K | 9.32 K |
| EVH | Evolent Health Inc Cl A Com | 16.55 | 517.81 M | 0.25 | 1.53 | 712.5 K | 11.79 M |
| GTN | Gray Television | 8.4155 | 506.68 M | 0.0798 | 0.96 | 887.6 K | 7.47 M |
| OOMA | Ooma Inc | 9.20 | 496.8 M | 0.10 | 1.1 | 31.62 K | 290.94 K |
| ACCO | Acco Brands Corp | 9.0127 | 467.25 M | 0.2721 | 3.11 | 1.02 M | 9.18 M |
| LXFR | Luxfer Holdings Plc | 8.1886 | 463.48 M | 0.0503 | 0.62 | 23.7 K | 194.07 K |
| SD | Sandridge Energy Inc | 17.1773 | 463.47 M | 0.1881 | 1.11 | 176 K | 3.02 M |
| ASIX | Advansix Inc | 18.4654 | 454.28 M | 0.1087 | 0.59 | 242 K | 4.47 M |
| CAL | Caleres Inc | 31.2458 | 437.87 M | 0.6968 | 2.28 | 482.2 K | 15.07 M |
| SGU | Star Gas Partners LP | 5.9627 | 432.45 M | 0.0299 | 0.5 | 22.8 K | 135.95 K |
| NGS | Natural Gas Services Group | 32.6001 | 356.25 M | 0.2968 | 0.92 | 46.1 K | 1.5 M |
| NL | NL Industries | 4.6592 | 332.51 M | 0.033 | 0.71 | 31.5 K | 146.76 K |
| RM | Regional Managment Corp | 21.4851 | 324.34 M | 0.1901 | 0.89 | 193.5 K | 4.16 M |
| EBS | Emergent Biosolutions | 34.57 | 311.58 M | 0.36 | 1.05 | 835.48 K | 28.88 M |
| ORN | Orion Group Holdings Inc | 9.80 | 293.56 M | 0.15 | 1.55 | 261.1 K | 2.56 M |
| OIA | Invesco Muni Income Trust | 4.4351 | 281.36 M | 0.0427 | 0.97 | 140.3 K | 622.24 K |
| BRT | BRT Realty Trust | 4.8439 | 236.04 M | 0.1305 | 2.77 | 13.6 K | 65.88 K |
| MSB | Mesabi Trust | 4.4075 | 226.32 M | 0.039 | 0.89 | 25.1 K | 110.63 K |
| MFM | MFS Muni Income Trust | 4.2671 | 212.94 M | 0.0253 | 0.6 | 172.4 K | 735.65 K |
| ETX | Eaton Vance Municipal Income T | 12.9122 | 191.88 M | 0.0933 | 0.73 | 35.3 K | 455.8 K |
| TPVG | Triplepoint Venture Growth Bdc | 3.7764 | 178.48 M | 0.0792 | 2.14 | 156.8 K | 592.14 K |
| LODE | Comstock | 64.25 | 148.03 M | 4.25 | 7.08 | 3.26 K | 209.2 K |
| AXR | Amrep Corp | 7.26 | 114.22 M | 0.13 | 1.82 | 12.26 K | 89.02 K |
| JHI | John Hancock Investors Trust | 8.1854 | 106.25 M | 0.2277 | 2.86 | 68.05 K | 556.98 K |
| AHT-PG | Ashford Hospitality Trust Inc | 8.9239 | 104.8 M | 0.0596 | 0.67 | 66.55 K | 593.9 K |
| IGI | Western Asset Investment Grade Defined | 13.0869 | 92.84 M | 0.1478 | 1.14 | 128.8 K | 1.69 M |
| DTF | Duff & Phelps Utilities Tax-Free Income | 10.1186 | 80.7 M | 0.0768 | 0.76 | 33.3 K | 336.95 K |
| SRL | Scully Royalty Ltd | 9.5357 | 61.67 M | 0.0863 | 0.91 | 9.8 K | 93.45 K |
| BGSF | Bgsf Inc | 5.7675 | 36.58 M | 0.0715 | 1.26 | 41.6 K | 239.93 K |
| CABO | Cable One Inc | 557.2047 | 24.42 M | 3.8582 | 0.7 | 36.8 K | 20.51 M |
| BHV | Blackrock Virginia Muni Trust | 11.7464 | 19.66 M | 0.4356 | 3.85 | 2.8 K | 32.89 K |
| CCM | Concord Medical Services ADR | 45.50 | 16.11 M | 0.30 | 0.66 | 410 | 18.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 15.7789 | 2.3936 | 17.88 | 182.95 K | 2.89 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.30 | 10 | 4.4 K | 14.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.16 | 3.96 | 15.9 K | 66.78 K | |
| NWC | The North West Company Inc | 18.2373 | 0.6794 | 3.87 | 276.1 K | 5.04 M | |
| ALS | Altius Minerals Corp | 11.9158 | 0.4181 | 3.64 | 180.48 K | 2.15 M | |
| HLF | High Liner | 13.7878 | 0.4666 | 3.5 | 117.6 K | 1.62 M | |
| NOA | North American Construction Group Ltd | 4.4386 | 0.1488 | 3.47 | 103.7 K | 460.28 K | |
| USA | Americas Silver Corp | 9.30 | 0.30 | 3.33 | 49.33 K | 458.77 K | |
| ALC | Algoma Central | 6.2722 | 0.196 | 3.23 | 19.98 K | 125.32 K | |
| TWC | Twc Enterprises Ltd | 9.8597 | 0.2738 | 2.86 | 200 | 1.97 K | |
| TPX-B | Molson Coors Canada Inc | 103.8894 | 2.8628 | 2.83 | 3.15 K | 326.73 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.20 | 2.3 | 20.36 K | 181.2 K | |
| WFC | Wall Financial | 9.0013 | 0.1947 | 2.21 | 200 | 1.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.1979 | 0.1102 | 2.17 | 7.95 K | 41.32 K | |
| CTC | Canadian Tire Corp Ltd | 154.7878 | 3.2362 | 2.14 | 1.44 K | 223.2 K | |
| CCL-B | CCL Industries Inc | 40.2661 | 0.8335 | 2.11 | 439.72 K | 17.71 M | |
| CJR-B | Corus Entertainment Inc | 7.7272 | 0.1587 | 2.1 | 714.4 K | 5.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 3868.5234 | 79.4482 | 2.1 | 1.43 K | 5.53 M | |
| SYZ | Sylogist Ltd | 7.819 | 0.1552 | 2.03 | 5.26 K | 41.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5432 | 0.1266 | 1.97 | 40.09 K | 262.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7542 | 0.1566 | 1.63 | 23.18 K | 226.11 K | |
| BN-PR | Brookfield Corporation | 10.8501 | 0.1557 | 1.46 | 20.69 K | 224.47 K | |
| KBL | Kbro Linen Inc | 29.3041 | 0.4058 | 1.4 | 55.1 K | 1.61 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8415 | 0.1772 | 1.4 | 4.3 K | 55.22 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3002 | 0.1274 | 1.39 | 68.84 K | 640.22 K | |
| III | Imperial Metals Corp | 6.58 | 0.09 | 1.39 | 247.16 K | 1.63 M | |
| DLCG | Dominion Lending Centres Inc | 3.2204 | 0.0418 | 1.32 | 36.7 K | 118.19 K | |
| SLF-PJ | Sun Life Financial Inc | 8.349 | 0.1078 | 1.31 | 8.93 K | 74.55 K | |
| AIM-PC | Aimia Inc Pref C | 6.9785 | 0.0896 | 1.3 | 19.33 K | 134.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 16.0306 | 0.1979 | 1.25 | 300 | 4.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3545 | 0.0899 | 1.24 | 3.4 K | 25.01 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5842 | 0.0422 | 1.19 | 1 K | 3.58 K | |
| LNF | Leons Furniture | 11.983 | 0.1346 | 1.14 | 155.91 K | 1.87 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.415 | 0.1264 | 1.12 | 11.93 K | 136.23 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.564 | 0.1013 | 1.07 | 2.48 K | 23.76 K | |
| KPT | Kp Tissue Inc | 8.233 | 0.087 | 1.07 | 7.4 K | 60.92 K | |
| BN-PFE | Brookfield Corporation | 11.9782 | 0.115 | 0.97 | 3.65 K | 43.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7674 | 0.0452 | 0.96 | 410 | 1.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6746 | 0.1007 | 0.95 | 19.77 K | 211.04 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2066 | 0.0862 | 0.95 | 17.21 K | 158.41 K | |
| IVQ-U | Invesque Inc | 6.4186 | 0.0582 | 0.92 | 57.7 K | 370.35 K | |
| BN-PFG | Brookfield Corporation | 13.4028 | 0.1192 | 0.9 | 10.18 K | 136.45 K | |
| ADN | Acadian Timber Corp | 9.7143 | 0.085 | 0.88 | 7.22 K | 70.16 K | |
| BCE-PC | BCE Inc Pref AC | 8.1814 | 0.0715 | 0.88 | 2.88 K | 23.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.3682 | 0.0783 | 0.84 | 5.51 K | 51.65 K | |
| BCE-PQ | BCE Inc Pref Q | 11.9612 | 0.0981 | 0.83 | 15.32 K | 183.22 K | |
| CIU-PC | CU Inc Pref C | 8.8526 | 0.0687 | 0.78 | 5.5 K | 48.69 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.551 | 0.0626 | 0.74 | 10.65 K | 91.07 K | |
| BDI | Black Diamond Group Ltd | 3.663 | 0.0267 | 0.73 | 854.36 K | 3.13 M | |
| TCL-B | Transcontinental Inc | 13.2731 | 0.096 | 0.73 | 4.8 K | 63.71 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.4751 | 0.0828 | 0.73 | 41.73 K | 478.89 K | |
| TC | Tucows Inc | 46.77 | 0.33 | 0.71 | 1.1 K | 51.45 K | |
| ACQ | Autocanada Inc | 20.7631 | 0.146 | 0.71 | 198.87 K | 4.13 M | |
| HPS-A | Hammond Power Solutions Inc | 4.6624 | 0.0314 | 0.68 | 11.07 K | 51.61 K | |
| DC-A | Dundee Corporation | 3.0607 | 0.0201 | 0.66 | 27.65 K | 84.62 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.657 | 0.1087 | 0.66 | 733.28 K | 12.21 M | |
| MRD | Melcor Dev | 9.4072 | 0.0609 | 0.65 | 116.02 K | 1.09 M | |
| ESI | Ensign Energy Services Inc | 3.2425 | 0.0206 | 0.64 | 1.36 M | 4.4 M | |
| BCE-PE | Bce Inc Pref E | 8.0964 | 0.0504 | 0.63 | 3.29 K | 26.64 K | |
| FSV | Firstservice Corp | 58.4222 | 0.3567 | 0.61 | 108.6 K | 6.34 M | |
| ATRL | Atkinsrealis Group Inc | 53.4981 | 0.3189 | 0.6 | 371.25 K | 19.86 M | |
| EMA-PF | Emera Inc Pref F | 12.0679 | 0.0718 | 0.6 | 11.24 K | 135.69 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6259 | 0.0548 | 0.57 | 19.27 K | 185.53 K | |
| EQX | Equinox Gold Corp | 8.7919 | 0.0499 | 0.57 | 4.12 K | 36.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.0369 | 0.034 | 0.57 | 14.65 K | 88.46 K | |
| FEC | Frontera Energy Corp | 22.0527 | 0.1237 | 0.56 | 26.6 K | 586.6 K | |
| SRV-UN | SIR Royalty Income Fund | 6.9032 | 0.0387 | 0.56 | 6.72 K | 46.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.1226 | 0.0341 | 0.56 | 30.79 K | 188.51 K | |
| ACD | Accord Financial | 7.027 | 0.039 | 0.56 | 800 | 5.62 K | |
| BCE-PA | BCE Inc Pref AA | 8.2343 | 0.0454 | 0.55 | 7.72 K | 63.57 K | |
| CMG | Computer Modelling Group Ltd | 6.5396 | 0.0359 | 0.55 | 347.6 K | 2.27 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0763 | 0.0489 | 0.54 | 24.67 K | 223.91 K | |
| ATS | Ats Corp | 11.33 | 0.06 | 0.53 | 57.4 K | 650.34 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6582 | 0.0611 | 0.53 | 9.46 K | 110.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.53 | 0.0489 | 0.52 | 19.35 K | 184.42 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2979 | 0.0477 | 0.52 | 54.67 K | 508.28 K | |
| AGF-B | AGF Management Limited | 3.5979 | 0.0183 | 0.51 | 1.01 M | 3.64 M | |
| BCE-PI | BCE Inc Pref AI | 8.7002 | 0.0441 | 0.51 | 13.49 K | 117.36 K | |
| AI | Atrium Mortgage Investment Corp | 5.929 | 0.0297 | 0.5 | 12.7 K | 75.3 K | |
| TCL-A | Transcontinental Inc | 13.2375 | 0.0659 | 0.5 | 373.15 K | 4.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.0429 | 32.14 B | 0.1616 | 1.02 | 42.04 K | 674.41 K |
| WEXPF | Western Exploration Inc | 104.6304 | 24.77 M | 7.4477 | 7.66 | 4 | 418.52 |
| SDCH | SideChannel Inc. | 4.023 | 5.76 M | 0.213 | 5.59 | 5.4 K | 21.72 K |
| ECEZ | Ecosciences Inc | 79.00 | 2.51 M | 2.00 | 2.6 | 140 | 11.06 K |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | 6.00 | 50 | 4.15 M | 74.76 M |
| BOTY | Lingerie Fighting Championships Inc | 65.00 | 72.69 K | 21.00 | 47.73 | 35.6 M | 2.31 B |
| MDLM | Medley Management Inc | 64.1852 | 612 | 2.901 | 4.73 | 4.17 K | 267.78 K |
| CALIQ | China Auto Logistics Inc. | 3.3299 | 484 | 0.0302 | 0.92 | 1.41 K | 4.71 K |
| YVRLF | Liquid Media Group Ltd. | 31.80 | 482 | 1.40 | 4.61 | 156 | 4.96 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | 0.04 | 1.25 | 38 | 123.12 |
| SIRC | Solar Integrated Roofing Corporation | 43.50 | 18.00 | 70.59 | 533 | 23.19 K | |
| CLABF | Core One Labs Inc | 43.8719 | 4.128 | 10.39 | 177 | 7.77 K | |
| HMNY | Helios and Matheson Analytics Inc | 1080.00 | 32.50 | 3.1 | 452 | 488.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.40 | 315.11 K | 0.70 | 25.93 | 23.97 K | 81.5 K |
| SQG | Spackman Equities Group Inc | 3.50 | 1.00 | 40 | 26.79 K | 93.76 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 1.11 K | 7.77 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | 2.25 | 29.03 | 800 | 8 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 2.3529 | 14.81 | 170 | 3.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 83 | 796.8 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 1.15 K | 5.75 K | |
| OPW | Opawica Explorations Inc | 9.00 | 0.50 | 5.88 | 1.92 K | 17.32 K | |
| KEEK | Personas Social Incorporated | 59.50 | 3.00 | 5.31 | 12.93 K | 769.1 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.15 | 4.92 | 169.77 K | 543.26 K | |
| KGS | Kingman Minerals Ltd | 22.00 | 1.00 | 4.76 | 937 | 20.61 K | |
| GRZ | Gold Reserve Inc | 4.5902 | 0.1996 | 4.55 | 29.7 K | 136.33 K | |
| AIS | A.I.S. Resources Limited | 5.70 | 0.20 | 3.64 | 2.75 K | 15.67 K | |
| WEX | Western Exploration Inc | 180.00 | 5.00 | 2.86 | 106 | 19.08 K | |
| SKP | StrikePoint Gold Inc | 4.10 | 0.10 | 2.5 | 7 K | 28.7 K | |
| REKO | Reko International Group Inc | 3.8689 | 0.0769 | 2.03 | 200 | 773.78 | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.05 | 1.47 | 7.29 K | 25.17 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | 1.00 | 1.08 | 10.4 K | 977.69 K |