Gainer Valuations for 12 December 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 12 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.7986 58.92 B 0.9106 3.27 223.4 K 6.43 M
CQP Cheniere Energy Partners LP 15.9028 27.77 B 0.1574 1 120.63 K 1.92 M
EQX Equinox Gold Corp 6.6937 13.45 B 0.0779 1.18 4.65 K 31.11 K
SIM Grupo Simec S.A. DE C.V. ADR 13.4513 3.99 B 0.192 1.45 2.17 K 29.12 K
NHC National Healthcare Corp 57.5214 3.27 B 0.3061 0.53 39.5 K 2.27 M
NOG Northern Oil and Gas 27.5223 2.43 B 2.0237 7.94 183.04 K 5.04 M
GAU Galiano Gold Inc 3.33 653.98 M 0.06 1.83 865.1 K 2.88 M
OBE Obsidian Energy Ltd 12.95 636.24 M 0.28 2.21 794.01 K 10.28 M
CTGO Contango Ore Inc 21.20 520 M 0.20 0.95 1.1 K 23.32 K
CIX Compx International Inc 8.4911 476.9 M 0.1087 1.3 21.82 K 185.31 K
GTE Gran Tierra Energy Inc 29.90 333.28 M 0.60 2.05 332.29 K 9.94 M
ACU Acme United Corp 18.6894 262.16 M 0.2258 1.22 1.9 K 35.51 K
LCTX Lineage Cell Therapeutics Inc 3.1491 257.97 M 0.065 2.11 240.59 K 757.64 K
GENC Gencor Industries IN 15.65 249.18 M 0.20 1.29 109.11 K 1.71 M
PLX Protalix Biotherapeutics 3.26 204.65 M 0.26 8.67 238.06 K 776.08 K
PED Pedevco Corp 34.00 197.79 M 11.60 51.79 18.37 K 624.65 K
CMT Core Molding Technologies Inc 16.8344 185.38 M 0.1088 0.65 23.5 K 395.61 K
INTT Intest Corp 4.35 171.48 M 0.05 1.16 9.08 K 39.49 K
EPM Evolution Petroleum Corp 5.0736 139.8 M 0.0545 1.09 140.2 K 711.32 K
ARMP Armata Pharmaceuticals Inc 65.80 130.51 M 2.80 4.44 2.66 K 174.76 K
OPHC Optimumbank Hlds 3.80 111.53 M 0.11 2.98 1.26 K 4.78 K
MHH Mastech Holdings Inc 3.5267 75.9 M 0.0267 0.76 26.89 K 94.84 K
CVU CPI Aerostructures 8.05 61.21 M 0.15 1.9 78.85 K 634.77 K
DIT Amcon Distributing Company 81.1167 58.53 M 0.7982 0.99 6.8 K 551.59 K
AGIG AGIG 31.25 37.98 M 6.25 25 21.18 K 662.03 K
ZDGE Zedge Inc Cl B 3.3149 34.77 M 0.059 1.81 14.06 K 46.61 K
MI Nft Limited Class A Ordinary Share 393.50 25.63 M 28.50 7.81 78 30.69 K
MXC Mexco Energy Corp 4.737 21.32 M 0.4303 9.99 49.3 K 233.53 K
UAVS Ageagle Aerial Systems Inc 10000.00 20.01 M 1500.00 17.65 40 400 K
UUU Universal Security Instruments 3.4102 16.02 M 0.2526 8 3.3 K 11.25 K
ACCS Access Newswire Inc 8.531 13.03 M 0.0487 0.57 35.58 K 303.52 K
CVR Chicago Rivet & Machine Company 29.47 10.15 M 1.8941 6.87 1.6 K 47.15 K
AMS American Shared Hospital Services 3.30 7.71 M 0.10 3.12 6.38 K 21.06 K
INUV Inuvo Inc 14.60 6.76 M 0.20 1.39 6.39 K 93.29 K
DSS Document Security Systems 363.5262 4.62 M 10.3865 2.94 32 11.63 K
OGEN Oragenics Inc 11340.00 1.58 M 180.00 1.61 2 22.68 K
MTNB Matinas Biopharma Hl 70.00 1.17 M 1.00 1.45 1.13 K 79.31 K
ENSV Enservco Corpporation 9.195 29.09 K 1.545 20.2 47.04 K 432.56 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.5772 0.8446 3.72 100 2.36 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 780.087 1.48 T 10.356 1.35 76.57 M 59.73 B
ETH-USD Ethereum 8.5222 0.3286 4.01 9.12 M 77.72 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 67.027 4.1892 6.67 183 12.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.83 633.83 B 1.33 2.58 847.02 K 44.75 M
SI Silver 17.187 1.07 B 0.219 1.29 53.32 K 916.41 K
RU Rubber 250.50 13.80 5.83 58 14.53 K
KC Coffee 142.00 6.45 4.76 19.03 K 2.7 M
CC Cocoa 2240.00 70.00 3.23 30.02 K 67.24 M
CL Crude Oil 52.83 1.33 2.58 847.02 K 44.75 M
BZ Brent Crude 55.69 1.36 2.5 372.17 K 20.73 M
FC Feeder Cattle 128.55 2.60 2.06 5.72 K 735.43 K
CT Cotton 71.69 0.89 1.26 15.71 K 1.13 M
HE Lean Hogs 57.38 0.65 1.15 2.77 K 159.06 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 20.3588 998.9 B 0.4517 2.27 27.25 M 554.82 M
AMD Advanced Micro Devices 10.68 736.46 B 0.34 3.29 63.34 M 676.5 M
INTC Intel Corp 29.3677 299.13 B 0.1715 0.59 21.99 M 645.67 M
AMGN Amgen Inc 110.3565 249.05 B 1.749 1.61 3.31 M 365.29 M
GILD Gilead Sciences Inc 52.2127 207 B 0.5472 1.06 9.48 M 494.76 M
PEP Pepsico Inc 79.037 192.61 B 0.8679 1.11 4.86 M 383.99 M
VZ Verizon Communications Inc 31.0706 189.37 B 0.1621 0.52 16.19 M 502.92 M
ISRG Intuitive Surg Inc 70.4155 159.96 B 0.9478 1.36 3.57 M 251.23 M
EQIX Equinix Inc 298.9279 100.25 B 9.364 3.23 895.1 K 267.57 M
REGN Regeneron Pharmaceuticals 384.5024 93.55 B 14.1742 3.83 1.53 M 588.02 M
ADBE Adobe Systems Inc 105.16 93.14 B 0.85 0.81 2.71 M 285.19 M
MNST Monster Beverage Cp 22.135 89.57 B 0.115 0.52 3.97 M 87.78 M
SNPS Synopsys Inc 59.92 86.32 B 1.02 1.73 1.01 M 60.43 M
MDLZ Mondelez Intl Inc 34.0944 83.57 B 0.5674 1.69 6.23 M 212.48 M
HON Honeywell International Inc. Common Stock 87.6485 69.74 B 0.8809 1.02 6.31 M 553.07 M
AEP American Electric Power Company 44.7176 68.9 B 0.693 1.57 2.6 M 116.4 M
EBAY Ebay Inc 26.7958 53.54 B 0.2129 0.8 14.94 M 400.33 M
IDXX Idexx Laboratories 120.29 53.26 B 2.05 1.73 515.12 K 61.96 M
XEL XCEL Energy Inc 30.2405 51.14 B 0.4633 1.56 2.99 M 90.51 M
KDP Keurig Dr Pepper Inc 11.6816 49.85 B 0.0634 0.55 2.05 M 23.93 M
ONC BeiGene, Ltd. 28.61 46.3 B 1.41 5.18 181.7 K 5.2 M
TTWO Take-Two Interactive Software 50.03 40.18 B 0.25 0.5 996.45 K 49.85 M
COHR Coherent Inc 31.65 37.98 B 0.35 1.12 498.2 K 15.77 M
NBIS Nebius Group N.V. 20.29 35.2 B 0.43 2.17 3.55 M 72.06 M
ACGL Arch Capital Grp Ltd 27.8645 34.92 B 0.5452 2 1.79 M 49.81 M
ERIC Ericsson ADR 4.3334 33.25 B 0.0307 0.71 4.06 M 17.59 M
ILMN Illumina Inc 120.6226 32.23 B 0.7782 0.65 1.57 M 189.76 M
CPRT Copart Inc 6.97 29.6 B 0.05 0.72 5.79 M 40.36 M
KHC Kraft Heinz Company 54.9156 29.13 B 0.2739 0.5 2.54 M 139.28 M
CINF Cincinnati Financial 61.2313 28.47 B 0.4892 0.81 611.2 K 37.42 M
UTHR United Therapeutic 138.95 23.94 B 7.26 5.51 812.35 K 112.88 M
EXPD Expeditors Intl 50.0465 23.84 B 0.5732 1.16 1.67 M 83.78 M
VTRS Viatris Inc 30.0934 22.87 B 0.5025 1.7 4.88 M 146.75 M
RGLD Royal Gold Inc 60.4666 22.46 B 0.4033 0.67 683.2 K 41.31 M
VNOM Viper Energy LP 9.3536 21.21 B 0.3741 4.17 266.29 K 2.49 M
ALNY Alnylam Pharmaceuticals 42.61 20.89 B 0.36 0.85 1.02 M 43.42 M
SBAC SBA Communications 91.5121 19.78 B 1.1009 1.22 1.13 M 103.53 M
LNT Alliant Energy Corp 27.805 18.85 B 0.2839 1.03 721.23 K 20.05 M
PR Permian Resources Corp 16.6371 18.24 B 0.507 3.14 1.44 M 23.91 M
PAAS Pan Amer Silver Corp 14.6061 16.98 B 0.1223 0.84 1.78 M 25.97 M
NBIX Neurocrine Bioscienc 42.01 16.66 B 0.35 0.84 675.94 K 28.4 M
HTHT Huazhu Group Ltd ADR 11.5497 16.1 B 0.2819 2.5 700.28 K 8.09 M
LSCC Lattice Semicond 7.07 14.94 B 0.05 0.71 793.19 K 5.61 M
REG Regency Centers Corp 47.8218 13.99 B 0.9351 1.99 1.37 M 65.52 M
LULU Lululemon Athletica 69.71 12.83 B 0.41 0.59 2.34 M 163.14 M
QXO Qxo Inc 14.4907 11.99 B 0.138 0.96 225 3.26 K
COO Cooper Companies 43.4889 11.86 B 0.8938 2.1 2.92 M 127.04 M
VIRT Virtu Financial Cm A 10.8782 11.67 B 0.2394 2.25 924.31 K 10.05 M
RGEN Repligen Cp 31.90 11.09 B 0.36 1.14 179.26 K 5.72 M
MORN Morningstar Inc 70.9865 9.06 B 0.7716 1.1 65.5 K 4.65 M
KNSL Kinsale Capital Group Inc 29.7658 8.64 B 0.1557 0.53 99.9 K 2.97 M
CGNX Cognex Cp 29.7543 8.04 B 0.4875 1.67 1.18 M 35.18 M
CORT Corcept Therapeutics 8.47 7.96 B 0.19 2.29 896.92 K 7.6 M
STRL Sterling Constructio 8.48 7.71 B 0.13 1.56 135.01 K 1.14 M
CHRD Chord Energy Corp 9.4238 7.33 B 0.1025 1.1 11.78 M 111 M
RUSHB Rush Entpr Cl B 11.7041 6.85 B 0.1829 1.59 69.19 K 809.81 K
IESC Ies Holdings 22.55 6.72 B 1.30 6.12 157.3 K 3.55 M
FSV Firstsrvce Sub VT Sh 44.2503 6.42 B 1.6176 3.79 82.1 K 3.63 M
RIOT Riot Blockchain Inc 3.7365 6.27 B 0.2229 6.34 6.25 K 23.35 K
LGND Ligand Pharm 66.5939 6.12 B 1.4161 2.17 392.57 K 26.14 M
PAGP Plains Gp Holdings LP 17.839 6.01 B 0.3195 1.82 994.55 K 17.74 M
SIGI Selective Ins Group 36.8492 5.92 B 0.3501 0.96 317.55 K 11.7 M
MKTX Marketaxess Holdings 154.2341 5.83 B 1.1187 0.73 173.59 K 26.77 M
CRUS Cirrus Logic Inc 57.66 5.66 B 0.30 0.52 869.86 K 50.16 M
NICE Nice Ltd ADR 67.0051 5.52 B 0.3393 0.51 88.3 K 5.92 M
VEON Veon Ltd ADR 69.7605 5.34 B 3.8052 5.77 547.66 K 38.2 M
PI Impinj Inc 32.88 5.28 B 0.99 3.1 328.7 K 10.81 M
MEOH Methanex Cp 37.4846 5.13 B 0.5767 1.56 823.1 K 30.85 M
NWE Northwestern Corp 38.7521 5.09 B 0.4985 1.3 475.78 K 18.44 M
VSEC V S E Cp 39.3525 4.85 B 0.8272 2.15 34.43 K 1.35 M
CIGI Colliers Intl Grp IN 37.5138 4.85 B 0.5885 1.59 35.12 K 1.32 M
SLMBP SLM Cp Srs B Pfd 28.8966 4.83 B 0.2756 0.96 795 22.97 K
DFTX Definium Therapeutics, Inc. 6.885 4.47 B 0.36 5.52 933 6.42 K
UFPI Universal Forest Prd 32.1925 4.36 B 0.2893 0.91 228.6 K 7.36 M
SLGN Silgan Holdings 22.6709 4.34 B 0.1229 0.55 937.6 K 21.26 M
ICUI I C U Medical Inc 149.50 4.3 B 1.45 0.98 78.84 K 11.79 M
CDNA Caredx Inc 3.05 4.13 B 0.15 5.17 21.81 K 66.53 K
PTEN Patterson-Uti Energy 23.5802 3.76 B 0.4112 1.77 3.87 M 91.3 M
IOVA Iovance Biotherapeutics Inc 7.10 3.72 B 0.10 1.43 226.3 K 1.61 M
AGYS Agilysys Inc 10.64 3.42 B 0.27 2.6 62.17 K 661.46 K
VRDN Viridian Therapeutics Inc 135.00 3.24 B 2.25 1.69 1.16 K 156.6 K
MGEE Mge Energy Inc 53.8297 3.04 B 0.8642 1.63 108.7 K 5.85 M
CALM Cal-Maine Foods IN 30.8709 3.02 B 0.2664 0.87 619.88 K 19.14 M
AXGN Axogen Inc 8.40 2.99 B 0.15 1.82 141.8 K 1.19 M
ATRC Atricure Inc 18.81 2.98 B 0.26 1.4 122.61 K 2.31 M
ADMA Adma Biologics 5.28 2.82 B 0.05 0.96 2.4 K 12.69 K
HURN Huron Consulting 55.00 2.63 B 0.30 0.55 177.14 K 9.74 M
NWL Newell Rubbermaid Inc 31.0146 2.33 B 0.6339 2.09 3.65 M 113.33 M
ADUS Addus Homecare Corp 35.40 2.32 B 1.65 4.89 106 K 3.75 M
VECO Veeco Instrument 27.70 2.27 B 0.60 2.21 249.04 K 6.9 M
DXPE Dxp Enterprise 37.88 2.18 B 0.52 1.39 236.5 K 8.96 M
NEO Neogenomics Inc 9.715 2.18 B 0.3672 3.93 596.43 K 5.79 M
SRCE 1st Source Corp 34.8645 2.09 B 0.2793 0.81 127.11 K 4.43 M
BCRX Biocryst Pharma Inc 5.53 1.98 B 0.03 0.55 475.53 K 2.63 M
IOSP Innospec Inc 64.4162 1.93 B 0.4427 0.69 132.51 K 8.54 M
MESO Mesoblast Ltd ADR 10.4204 1.85 B 0.9689 10.25 10.55 K 109.99 K
COHU Cohu Inc 12.8175 1.82 B 0.1823 1.44 101.2 K 1.3 M
OCFC Oceanfirst Financial Corp 19.7911 1.79 B 0.3006 1.54 227.64 K 4.51 M
TILE Interface Inc 17.0386 1.78 B 0.1862 1.1 559.9 K 9.54 M
AGIO Agios Pharmaceuticals 49.91 1.76 B 0.33 0.67 1.13 M 56.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 248888.6875 1.22 T 1698.6875 0.69 872 217.03 M
BRK-B Berkshire Hathaway Inc (Class B) 166.12 1.22 T 1.26 0.76 6.76 M 1.12 B
WMT Walmart Stores 20.4075 998.9 B 0.4527 2.27 27.25 M 556.15 M
XOM Exxon Mobil Corporation 65.7433 676.62 B 1.4308 2.22 15.55 M 1.02 B
JNJ Johnson & Johnson 89.4518 664.95 B 2.4038 2.76 9.54 M 853.78 M
ABBV Abbvie Inc 41.8274 514.92 B 0.3371 0.81 5.98 M 250.32 M
CVX Chevron Corp 79.0006 414.8 B 0.9036 1.16 10.04 M 793.54 M
PG Procter & Gamble Company 69.8192 383.36 B 0.6233 0.9 7.49 M 523.23 M
MRK Merck & Company 43.9671 361.73 B 0.349 0.8 8.64 M 379.96 M
HD Home Depot 107.5921 342.68 B 0.9514 0.89 6.28 M 675.3 M
PM Philip Morris International Inc 56.4895 308.42 B 0.3607 0.64 3.81 M 214.95 M
SHEL Royal Dutch Shell Plc ADR 53.41 280.78 B 0.60 1.14 5.05 M 269.85 M
RTX Raytheon Technologies 56.4972 255.76 B 0.3071 0.55 7.12 M 402.07 M
BAC-PL Bank of America Corporation 669.8941 241.31 B 6.1324 0.92 5.95 K 3.99 M
BHP BHP Billiton Ltd ADR 19.299 203.04 B 0.5316 2.83 4.17 M 80.48 M
TTE Totalenergies Se ADR 25.4199 192.81 B 0.372 1.49 3.1 M 78.9 M
NEE Nextera Energy 25.2205 182.36 B 0.2061 0.82 16.73 M 421.84 M
WELL Welltower Inc 47.5696 179.74 B 0.6219 1.32 2.09 M 99.29 M
PFE Pfizer Inc 20.0553 167.52 B 0.4333 2.21 34 M 681.83 M
COP ConocoPhillips 38.7017 163.71 B 0.4594 1.2 10.75 M 415.98 M
T American Telephone and Telegraph Inc. 18.7288 145.71 B 0.337 1.83 31.91 M 597.64 M
RIO Rio Tinto Plc ADR 19.9016 136.19 B 0.1678 0.85 3.03 M 60.35 M
PGR Progressive Corp 26.1548 131.96 B 0.1969 0.76 3.54 M 92.54 M
SYK Stryker Corp 105.9015 124.06 B 0.9727 0.93 1.18 M 125.07 M
PLD Prologis Inc 40.4929 123.44 B 0.4282 1.07 2.23 M 90.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0581 119.41 B 0.0252 0.83 26.04 M 79.62 M
BP BP Plc ADR 21.6707 114.69 B 0.2968 1.39 8.42 M 182.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5335 112.28 B 0.0299 0.54 6.04 M 33.41 M
SO Southern Company 33.2202 107.51 B 0.5319 1.63 5.02 M 166.69 M
HCA Hca Holdings Inc 68.6571 103.4 B 0.6683 0.98 3.58 M 245.46 M
CNQ Canadian Natural Resources 10.3593 100.09 B 0.0984 0.96 7.55 M 78.18 M
DUK Duke Energy Corp 52.4493 99.63 B 0.4526 0.87 3.96 M 207.89 M
EQNR Equinor ASA ADR 10.8266 99.39 B 0.142 1.33 2.22 M 24.07 M
AEM Agnico-Eagle Mines Ltd 32.6464 96.85 B 0.5368 1.67 2.27 M 73.97 M
MMM 3M Company 110.4045 95.67 B 0.7068 0.64 2.75 M 303.19 M
WM Waste Management 60.0247 93.95 B 0.5774 0.97 1.4 M 84.16 M
BN Brookfield Corporation 10.6032 92.37 B 0.145 1.39 4.92 M 52.18 M
AMT American Tower Corp 81.673 87.55 B 0.7704 0.95 3.5 M 286.08 M
SPG Simon Property Group 114.2458 86.71 B 1.6512 1.47 1.07 M 121.89 M
ECL Ecolab Inc 109.6311 84.33 B 0.8754 0.8 834.35 K 91.47 M
TRV The Travelers Companies Inc 98.9955 80.98 B 1.4082 1.44 1.89 M 187.19 M
E Eni S.P.A. ADR 17.6366 78.96 B 0.6123 3.6 538.6 K 9.5 M
CL Colgate-Palmolive Company 53.3076 76.76 B 0.3673 0.69 3.13 M 166.67 M
RSG Republic Services 48.8726 75.2 B 0.3435 0.71 1.29 M 63.19 M
FDX Fedex Corp 170.0848 72.17 B 0.895 0.53 1.44 M 245.39 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.242 67.16 B 0.0904 0.69 140.2 K 1.86 M
DLR Digital Realty Trust 69.5689 67.07 B 1.774 2.62 2.11 M 146.93 M
KMI Kinder Morgan 13.0967 66.74 B 0.1169 0.9 14.89 M 194.97 M
TRP Tc Energy Corp 25.9071 64.51 B 0.1673 0.65 1.02 M 26.43 M
CAH Cardinal Health 56.0619 62.92 B 0.3357 0.6 2.45 M 137.22 M
BSX Boston Scientific Corp 21.09 61.96 B 0.28 1.35 7.31 M 154.1 M
WPM Wheaton Precious Metals 16.6435 61.91 B 0.2299 1.4 4.29 M 71.36 M
D Dominion Resources 50.3799 60.34 B 0.6209 1.25 2.48 M 124.92 M
BDX Becton Dickinson and Company 112.9131 57.71 B 1.9263 1.74 1.26 M 142.31 M
MPLX Mplx LP 13.75 56.64 B 0.1522 1.12 2.07 M 28.53 M
OXY Occidental Petroleum Corp 55.4598 56.36 B 0.6293 1.15 5.44 M 301.67 M
O Realty Income Corp 34.6855 56.31 B 0.3519 1.02 1.43 M 49.56 M
ETR Entergy Corp 25.1694 52.82 B 0.2814 1.13 2.91 M 73.37 M
SRE Sempra 38.1536 51.12 B 0.8595 2.3 2.33 M 88.83 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.0312 49.72 B 0.919 2.62 8.81 M 317.59 M
CVE Cenovus Energy Inc 13.1631 49.61 B 0.239 1.85 4.11 M 54.06 M
FNV Franco Nev Corp 52.0096 49.17 B 0.6557 1.28 971.1 K 50.51 M
VTR Ventas Inc 42.0817 46.93 B 0.4136 0.99 3.17 M 133.45 M
MT Arcelormittal ADR 22.2107 45.85 B 0.1639 0.74 7.27 M 161.48 M
IQV Iqvia Holdings Inc 79.41 44.8 B 1.07 1.37 1.93 M 153.32 M
ARES Ares Management LP 11.6353 44.45 B 0.1029 0.89 34.1 K 396.76 K
ED Consolidated Edison Company of New York 52.2751 43.85 B 0.9907 1.93 1.79 M 93.46 M
CMG Chipotle Mexican Grill 7.6496 43.55 B 0.2496 3.37 105.09 M 803.9 M
WDS Woodside Energy Group Ltd 17.0038 42 B 0.5841 3.56 13.68 K 232.68 K
DHI D.R. Horton 26.3069 41.33 B 0.2617 1 4.76 M 125.35 M
WEC Wisconsin Energy Corp 42.9843 38.12 B 0.5787 1.36 1.71 M 73.32 M
CCI Crown Castle International Corp 58.3443 37.7 B 0.8599 1.5 2.79 M 162.74 M
PEG Public Service Enterprise Group Inc 31.3407 36.2 B 0.197 0.63 2.38 M 74.75 M
UI Ubiquiti Networks 52.9221 35.87 B 0.5863 1.12 371.16 K 19.64 M
FIX Comfort Systems USA 32.6791 35.81 B 0.2362 0.73 378.17 K 12.36 M
HSY Hershey Foods Corp 81.112 35.79 B 0.6419 0.8 823.9 K 66.83 M
ADM Archer Daniels Midland 35.7275 33.3 B 0.3495 0.99 2.93 M 104.53 M
RMD Resmed Inc 56.8423 33.1 B 0.489 0.87 683.3 K 38.84 M
EC Ecopetrol S.A. ADR 3.5254 31.97 B 0.0904 2.63 2.26 M 7.98 M
AEE Ameren Corp 39.3551 31.24 B 0.4676 1.2 1.82 M 71.78 M
AWK American Water Works 61.635 29.92 B 0.6019 0.99 1.11 M 68.35 M
LH Laboratory Corp of America Holdings 105.721 29.77 B 1.1133 1.06 585.42 K 61.89 M
TS Tenaris S.A. ADR 25.5993 29.71 B 0.4098 1.63 5.74 M 146.88 M
TECK Teck Resources Ltd 20.254 29.69 B 0.5472 2.78 6.75 M 136.68 M
ATO Atmos Energy Corp 59.4196 29.27 B 0.5944 1.01 504.8 K 30 M
PCG Pacific Gas & Electric Company 57.1591 28.57 B 0.4682 0.83 3.11 M 178 M
DGX Quest Diagnostics Inc 75.8942 28.21 B 0.4717 0.63 1.31 M 99.19 M
DTE Dte Energy Company 61.1839 28.11 B 0.603 1 1.21 M 74.31 M
PBA Pembina Pipeline Cor 18.2201 28.08 B 0.1707 0.95 271.9 K 4.95 M
WRB W.R. Berkley Corp 15.9646 27.95 B 0.237 1.51 1.1 M 17.61 M
PPL PPL Corp 22.5665 26.94 B 0.2859 1.28 3.81 M 85.95 M
FE Firstenergy Corp 21.1477 26.88 B 0.2247 1.07 4.06 M 85.9 M
LVS Las Vegas Sands 44.7998 26.38 B 0.6306 1.43 8.35 M 374.22 M
HAL Halliburton Company 45.4442 26.34 B 0.2419 0.54 10.58 M 480.58 M
ES Eversource Energy 39.0888 26.31 B 0.3816 0.99 1.68 M 65.81 M
IHG Intercontinental Hotels Group ADR 35.4234 26.06 B 0.5499 1.58 509.8 K 18.06 M
HPQ HP Inc 11.6173 25.66 B 0.1343 1.17 12.7 M 147.59 M
PHM Pultegroup 17.7733 25.24 B 0.2062 1.17 5.58 M 99.24 M
FTI Technipfmc Plc 24.1299 24.7 B 0.4815 2.04 4.06 M 98.06 M
STE Steris Corp 61.8052 24.6 B 0.7092 1.16 800 K 49.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 834.5008 104.3126 14.29 60 50.07 K
PPR Prairie Provident Resources Inc 25.50 3.00 13.33 18.03 K 459.69 K
ACB Aurora Cannabis Inc 276.00 32.40 13.3 88.08 K 24.31 M
BRAG Bragg Gaming Group Inc 4.00 0.40 11.11 1.07 M 4.26 M
PMET Patriot Battery Metals Inc 3.15 0.30 10.53 1.47 K 4.62 K
BTE Baytex Energy Corp 6.5902 0.5718 9.5 12.77 M 84.17 M
SWP Swiss Water Decaffeinated Coffee Inc 5.1688 0.334 6.91 148.9 K 769.63 K
KEI Kolibri Global Energy Inc 3.10 0.20 6.9 147.89 K 458.46 K
AGI Alamos Gold Inc Cls A 7.9632 0.4866 6.51 1.29 M 10.27 M
XAU Goldmoney Inc 13.4341 0.7328 5.77 87.09 K 1.17 M
AQN-PD Algonquin Power & Utilities Corp 12.5714 0.5074 4.21 7.33 K 92.14 K
USA Americas Silver Corp 7.80 0.30 4 33.91 K 264.47 K
SEC Senvest Capital 181.99 6.79 3.88 1.1 K 200.19 K
ACX Act Energy Technologies Ltd 3.78 0.14 3.85 522.82 K 1.98 M
SIS Savaria Corp 8.3828 0.3051 3.78 64.9 K 544.04 K
IMG Iamgold Corp 5.09 0.18 3.67 2.88 M 14.66 M
ELD Eldorado Gold 19.864 0.6952 3.63 3.49 M 69.26 M
KXS Kinaxis Inc 60.35 2.05 3.52 149.5 K 9.02 M
FSV Firstservice Corp 58.0092 1.943 3.47 164.5 K 9.54 M
SIA Sienna Senior Living Inc 9.2465 0.3069 3.43 171.96 K 1.59 M
ALS Altius Minerals Corp 11.82 0.3745 3.27 79.32 K 937.57 K
BNE Bonterra Energy Corp 23.7339 0.7396 3.22 142.08 K 3.37 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.8372 0.2932 3.07 7.88 K 77.53 K
CMG Computer Modelling Group Ltd 6.5252 0.1938 3.06 138 K 900.48 K
BOS Airboss America J 8.5886 0.2539 3.05 237.71 K 2.04 M
TECK-A Teck Resources Limited 28.4572 0.8375 3.03 10.04 K 285.65 K
TVE Tamarack Valley Energy Ltd 3.0195 0.0868 2.96 921.57 K 2.78 M
CFW Calfrac Well Services Ltd 217.00 6.00 2.84 44.56 K 9.67 M
K Kinross Gold Corp 3.9154 0.108 2.84 3.94 M 15.43 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5566 0.197 2.68 1.8 K 13.6 K
TECK-B Teck Resources Limited 26.6111 0.6799 2.62 2.89 M 77.01 M
IMO Imperial Oil 37.7867 0.9516 2.58 806.25 K 30.47 M
MFC-PC Manulife Finl Srs 3 Prf 13.0333 0.316 2.48 11.94 K 155.55 K
GIB-A CGI Inc 62.9352 1.5062 2.45 677.12 K 42.61 M
BDI Black Diamond Group Ltd 3.7608 0.0889 2.42 279.86 K 1.05 M
FVI Fortuna Mines Inc 7.64 0.18 2.41 693.6 K 5.3 M
CSU Constellation Software Inc 520.6246 12.196 2.4 39.22 K 20.42 M
SLF-PE Sun Life Financial Sr 5 Prf 12.9846 0.2991 2.36 23.73 K 308.12 K
JOY Journey Energy Inc 3.04 0.07 2.36 123.7 K 376.05 K
WCP Whitecap Resources Inc 7.0727 0.1625 2.35 2.19 M 15.52 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.329 0.2125 2.33 16.8 K 156.73 K
MUX Mcewen Mining Inc 4.3918 0.0991 2.31 45.11 K 198.11 K
TCL-B Transcontinental Inc 13.1172 0.2878 2.24 2.4 K 31.48 K
OGC Oceanagold Corp 10.6518 0.2273 2.18 804.63 K 8.57 M
BK Canadian Banc Corp 3.0963 0.0636 2.1 40.46 K 125.28 K
DXT Dexterra Group Inc 6.3325 0.1267 2.04 341 K 2.16 M
ATD Alimentation Couche-Tard Inc. 29.2885 0.5854 2.04 5.6 K 164.02 K
MFC-PB Manulife Finl Srs 2 Prf 13.3739 0.2662 2.03 14.03 K 187.58 K
AIF Altus Group Ltd 26.6694 0.5054 1.93 275.77 K 7.35 M
CJ Cardinal Energy Ltd 5.4415 0.1018 1.91 394.5 K 2.15 M
EMP-A Empire Company Limited 15.9708 0.2963 1.89 408.5 K 6.52 M
MDP Medexus Pharmaceuticals Inc 4.05 0.075 1.89 7.59 K 30.75 K
TCW Trican Well 3.8908 0.0701 1.83 2.59 M 10.08 M
FTS-PH Fortis Inc Pref H 9.3703 0.1665 1.81 10.53 K 98.62 K
CEU Ces Energy Solutions Corp 6.1986 0.1099 1.8 1.1 M 6.83 M
AQN-PA Algonquin Power A Cum Rr Prf 10.6956 0.1891 1.8 8.2 K 87.7 K
ACO-X ATCO Ltd 29.7237 0.5115 1.75 154.37 K 4.59 M
PSI Pason Systems Inc 12.4711 0.2113 1.72 284.89 K 3.55 M
SGR-U Slate Grocery REIT 4.9022 0.0829 1.72 7 K 34.3 K
MXG Maxim Power Corp 3.2287 0.0543 1.71 800 2.58 K
CUP-U Caribbean Utilities Company Ltd 7.9352 0.131 1.68 7 K 55.55 K
PWF-PS Power Financial Corp Pref S 13.0229 0.211 1.65 15.2 K 197.95 K
DRT Dirtt Environmental Solutions Ltd 5.4394 0.0879 1.64 131.21 K 713.71 K
BYD Boyd Group Services Inc 80.8001 1.2579 1.58 44.9 K 3.63 M
CU Canadian Utilities Ltd Cl A NV 22.6174 0.348 1.56 255.17 K 5.77 M
FMR Future Mineral Resources Inc 3.25 0.05 1.56 1.83 K 5.95 K
ENB-PFG Enbridge Inc Pref 15 11.0115 0.1686 1.55 22.98 K 253.04 K
SLF-PD Sun Life Financial Sr 4 Prf 12.8524 0.1958 1.55 17.2 K 221.06 K
GTE Gran Tierra Energy Inc 39.40 0.60 1.55 198.82 K 7.83 M
BCE-PE Bce Inc Pref E 8.1076 0.1233 1.54 7 K 56.75 K
BCE-PH Bce Inc Pref H 8.0962 0.1178 1.48 13.85 K 112.11 K
CVE Cenovus Energy Inc 17.2748 0.2471 1.45 2.8 M 48.37 M
CIGI Colliers International Group Inc 49.2334 0.6961 1.43 30.58 K 1.51 M
PGIC Premium Global Income Split Corp 40.564 0.5697 1.42 19 770.72
RCI-A Rogers Communications Inc 38.8142 0.5445 1.42 1.7 K 66.06 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.5379 0.1367 1.31 11.6 K 122.24 K
AEM Agnico Eagle Mines Ltd 42.7608 0.5527 1.31 773.95 K 33.09 M
EXE Extendicare Inc 5.7944 0.0743 1.3 222.6 K 1.29 M
ENB-PT Enbridge Srs R Cum Red Prf 9.2171 0.1163 1.28 104.94 K 967.22 K
FIH-U Fairfax India Holdings Corporation 11.99 0.15 1.27 33.3 K 399.27 K
LNF Leons Furniture 11.8416 0.1481 1.27 5.53 K 65.51 K
MX Methanex Corp 49.3395 0.6105 1.25 605.97 K 29.9 M
TCL-A Transcontinental Inc 13.0997 0.1559 1.2 566.06 K 7.42 M
TXG Torex Gold Resources Inc 20.9398 0.2489 1.2 626.04 K 13.11 M
PXT Parex Resources Inc 12.1428 0.144 1.2 352.4 K 4.28 M
TC Tucows Inc 46.55 0.55 1.2 3.7 K 172.23 K
ADEN Adentra Inc 15.0714 0.1778 1.19 64.5 K 972.11 K
X TMX Group Ltd 11.1368 0.1309 1.19 418.95 K 4.67 M
H Hydro One Ltd 16.7185 0.1946 1.18 456.3 K 7.63 M
QBR-B Quebecor Inc 14.5368 0.1678 1.17 581.2 K 8.45 M
GAU Galiano Gold Inc 4.37 0.05 1.16 833 K 3.64 M
EQX Equinox Gold Corp 8.742 0.0999 1.16 17.27 K 150.98 K
SLF-PC Sun Life Financial Sr 3 Prf 12.8565 0.1469 1.16 11.29 K 145.09 K
WEED Canopy Growth Corp 100.00 1.10 1.11 211.77 K 21.18 M
WPM Wheaton Precious Metals Corp 21.7533 0.2376 1.1 1.89 M 41.06 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.1873 0.1329 1.1 10.95 K 133.41 K
PPL-PG Pembina Pipeline Corp Pref G 11.1737 0.1206 1.09 5.87 K 65.56 K
BPO-PX Brookfield Office Properties Inc Pref X 4.8287 0.0514 1.08 1.8 K 8.69 K
TRP-PB TC Energy Corp Pref Series 3 8.5162 0.0904 1.07 21.4 K 182.25 K
CXI Currency Exchange International Corp 28.30 0.30 1.07 7.2 K 203.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.8138 91.72 B 0.145 2.56 1.22 K 7.09 K
LUGDF Lundin Gold Inc 3.8004 16.83 B 0.0583 1.56 10.7 K 40.66 K
NTPIF Nam Tai Property Inc. 7.55 268.43 M 0.35 4.86 75.54 K 570.33 K
GTCH GBT Technologies Inc 5400.00 2.44 M 250.00 4.85 1 5.4 K
RTNB root9B Holdings Inc 11.50 610 1.50 15 9.22 K 106.06 K
CALIQ China Auto Logistics Inc. 3.35 484 0.10 3.08 8.44 K 28.28 K
YVRLF Liquid Media Group Ltd. 32.00 482 0.20 0.63 375 12 K
SYNE Synthesis Energy Systems Inc 58.3424 157 0.7424 1.29 950 55.43 K
EWLL eWellness Healthcare Corporation 11.50 3.005 35.37 48.36 K 556.19 K
CHALF Chalice Brands Ltd 5.3475 0.0575 1.09 3.61 K 19.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 61.41 M 2.25 37.5 44.31 K 365.57 K
CTEK CLEANTEK Industries Inc 18.8235 5.2941 39.13 765 14.4 K
CTN Centurion Minerals Ltd 7.68 0.96 14.29 1.17 K 8.95 K
OGW Ongwe Minerals Inc. 4.16 0.48 13.04 1.11 K 4.63 K
IFR International Frontier Resources Corporation 4.6286 0.5143 12.5 7.19 K 33.29 K
AIS A.I.S. Resources Limited 6.30 0.70 12.5 15.62 K 98.41 K
BQE BQE Water Inc 4.50 0.50 12.5 13 K 58.5 K
GRZ Gold Reserve Inc 4.6362 0.3684 8.63 66.44 K 308.01 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 10.82 K 40.57 K
MPH Medicure Inc 9.39 0.54 6.1 56.93 K 534.6 K
NEXM NexMetals Mining Corp. 21.00 1.00 5 70 1.47 K
RAGE Renegade Gold Inc. 34.80 1.20 3.57 45 1.57 K
NEXG NeXGold Mining Corp 7.56 0.24 3.28 6.62 K 50.08 K
PTF Pender Growth Fund Inc 3.30 0.10 3.12 31.7 K 104.61 K
KGS Kingman Minerals Ltd 21.50 0.50 2.38 551 11.85 K
NCP Nickel Creek Platinum Corp. 45.00 1.00 2.27 3.25 K 146.12 K
VCG Visionary Copper and Gold Mines Inc. 5.90 0.10 1.72 6.13 K 36.17 K
RX BioSyent Inc 7.3819 0.1218 1.68 9.1 K 67.18 K
PE Pure Energy Minerals Limited 4.20 0.06 1.45 36.92 K 155.05 K
CKG Chesapeake Gold Corp 3.53 0.02 0.57 20.64 K 72.88 K
© 2026 - CastFwd Corp.