Gainer Valuations for 16 December 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 16 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.5373 | 58.92 B | 0.3721 | 1.32 | 202.1 K | 5.77 M |
| LNG | Cheniere Energy | 40.9026 | 56.76 B | 0.2102 | 0.52 | 2.39 M | 97.62 M |
| GSAT | Globalstar | 15.75 | 10.92 B | 1.65 | 11.7 | 1.74 M | 27.33 M |
| SEB | Seaboard Corporation | 4139.5811 | 3.38 B | 110.4561 | 2.74 | 1.9 K | 7.87 M |
| NHC | National Healthcare Corp | 58.7534 | 3.27 B | 1.1172 | 1.94 | 124 K | 7.29 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.43 B | 0.8095 | 3.28 | 118.43 K | 3.02 M |
| ESBA | Empire State Realty Op LP | 16.4368 | 1.46 B | 0.0914 | 0.56 | 10.4 K | 170.94 K |
| TMP | Tompkinstrustco | 68.6966 | 1.43 B | 0.7923 | 1.17 | 214.3 K | 14.72 M |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | 0.60 | 9.52 | 8.31 K | 57.36 K |
| CMCL | Caledonia Mining Cp | 3.4588 | 411.84 M | 0.0402 | 1.18 | 5.3 K | 18.32 K |
| REI | Ring Energy Inc | 11.94 | 289.2 M | 0.14 | 1.19 | 928.3 K | 11.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3906 | 278.41 M | 0.0853 | 0.92 | 74.5 K | 699.6 K |
| ACU | Acme United Corp | 19.9109 | 262.16 M | 0.661 | 3.43 | 2.8 K | 55.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5114 | 257.97 M | 0.1951 | 5.88 | 658.03 K | 2.31 M |
| BKTI | Bk Technologies Inc | 20.4062 | 252.32 M | 0.4122 | 2.06 | 2.77 K | 56.5 K |
| ELLO | Ellomay Capital Ltd | 7.1697 | 240.03 M | 0.0497 | 0.7 | 170 | 1.22 K |
| CMT | Core Molding Technologies Inc | 17.3092 | 185.38 M | 0.1781 | 1.04 | 42.2 K | 730.45 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2261 | 155.29 M | 0.0357 | 0.85 | 24.9 K | 105.23 K |
| USBC | USBC, Inc. | 36.00 | 143.62 M | 6.40 | 21.62 | 13 | 468 |
| PLG | Platinum Group Metals Ltd | 15.60 | 140.67 M | 0.20 | 1.3 | 46.29 K | 722.11 K |
| EPM | Evolution Petroleum Corp | 5.3016 | 139.8 M | 0.0549 | 1.05 | 295.7 K | 1.57 M |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 130.51 M | 2.80 | 4.17 | 3.74 K | 261.66 K |
| BCV | Bancroft Convertible Fund | 9.1815 | 117.76 M | 0.0994 | 1.09 | 6.5 K | 59.68 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 97.35 M | 0.0577 | 1.94 | 28.35 K | 86.1 K |
| IOR | Income Opportunity Realty Trust | 7.31 | 75.31 M | 0.04 | 0.55 | 5.8 K | 42.4 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 28.76 K | 100.67 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | 100.00 | 5.13 | 13 | 26.65 K |
| FSP | Franklin Street Properties | 7.9965 | 44.87 M | 0.1988 | 2.55 | 3.21 M | 25.68 M |
| XTNT | Xtant Medical Holdings Inc | 7.26 | 40.6 M | 0.468 | 6.89 | 14.64 K | 106.32 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.71 M | 0.20 | 0.86 | 4.79 K | 112.09 K |
| TOON | Kartoon Studios Inc | 59.90 | 31.1 M | 7.90 | 15.19 | 5.99 K | 358.8 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | 4.20 | 13.64 | 125 | 4.38 K |
| MXC | Mexco Energy Corp | 4.7098 | 21.32 M | 0.281 | 6.34 | 31.7 K | 149.3 K |
| JOB | General Employment Enterprises | 4.79 | 20.81 M | 0.10 | 2.13 | 4.47 K | 21.4 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | 250.00 | 2.86 | 1 | 9 K |
| UUU | Universal Security Instruments | 3.2081 | 16.02 M | 0.1347 | 4.38 | 500 | 1.6 K |
| AIRI | Air Industries Group Inc | 27.10 | 13.6 M | 0.60 | 2.26 | 927 | 25.12 K |
| ACCS | Access Newswire Inc | 8.8235 | 13.03 M | 0.195 | 2.26 | 4.28 K | 37.77 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | 43.2238 | 3.8 | 79 | 93.33 K |
| CVR | Chicago Rivet & Machine Company | 29.2458 | 10.15 M | 0.6262 | 2.19 | 7.2 K | 210.57 K |
| AWX | Avalon Holdings Corp | 3.02 | 9.94 M | 0.07 | 2.37 | 14.3 K | 43.19 K |
| INUV | Inuvo Inc | 15.00 | 6.76 M | 0.50 | 3.45 | 6.43 K | 96.45 K |
| PLAG | Planet Green Holdings Corp | 157.50 | 5.26 M | 7.50 | 5 | 24 | 3.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6989.9941 | 4.91 M | 570.00 | 8.88 | 155 | 1.08 M |
| AUMN | Golden Minerals Company | 16.12 | 3.4 M | 1.0925 | 7.27 | 31.99 K | 515.65 K |
| PW | Power REIT | 6.91 | 2.48 M | 0.26 | 3.91 | 13.41 K | 92.65 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | 0.081 | 0.66 | 7.86 K | 96.68 K |
| TPHS | Trinity Pl Hlds Inc | 9.5601 | 1.93 M | 0.0598 | 0.63 | 94.07 K | 899.28 K |
| SCPX | Scorpius Holdings Inc | 10349.292 | 12.23 K | 262.5322 | 2.6 | 88 | 910.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.9819 | 0.4433 | 1.81 | 200 | 5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7782 | 0.2566 | 0.97 | 600 | 16.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.4856 | 0.1088 | 0.51 | 1.4 K | 30.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 784.907 | 1.48 T | 6.819 | 0.88 | 83.61 M | 65.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 73.3108 | 2.0946 | 2.94 | 26 | 1.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.90 | 633.83 B | 1.00 | 1.96 | 252.57 K | 13.11 M |
| SI | Silver | 16.215 | 1.07 B | 0.257 | 1.61 | 56.46 K | 915.5 K |
| HE | Lean Hogs | 64.70 | 2.30 | 3.69 | 23.28 K | 1.51 M | |
| BZ | Brent Crude | 55.21 | 1.19 | 2.2 | 229.19 K | 12.65 M | |
| CL | Crude Oil | 51.90 | 1.00 | 1.96 | 252.57 K | 13.11 M | |
| FC | Feeder Cattle | 129.90 | 2.20 | 1.72 | 4.59 K | 596.11 K | |
| GC | Gold | 1135.30 | 7.50 | 0.67 | 146 | 165.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.4993 | 1.42 T | 0.3273 | 2.48 | 56.95 M | 768.83 M |
| ASML | ASML Holding N.V. ADR | 97.0947 | 549.12 B | 1.1058 | 1.15 | 865.75 K | 84.06 M |
| AZN | Astrazeneca Plc ADR | 42.4101 | 289.14 B | 0.2436 | 0.58 | 4.24 M | 179.8 M |
| PEP | Pepsico Inc | 79.905 | 192.61 B | 0.4302 | 0.54 | 7.5 M | 599.23 M |
| VZ | Verizon Communications Inc | 31.3767 | 189.37 B | 0.2761 | 0.89 | 21.26 M | 667.15 M |
| ADP | Automatic Data Processing, Inc. | 82.6337 | 119.75 B | 1.7125 | 2.12 | 5.68 M | 469.57 M |
| MAR | Marriot International | 79.3531 | 107.24 B | 1.5861 | 2.04 | 10 M | 793.31 M |
| ROST | Ross Stores Inc | 63.4581 | 74.13 B | 2.0627 | 3.36 | 11.13 M | 706.46 M |
| AEP | American Electric Power Company | 45.3384 | 68.9 B | 0.5053 | 1.13 | 3.97 M | 179.82 M |
| KMB | Kimberly-Clark Corp | 84.1222 | 66.54 B | 0.6151 | 0.74 | 3.17 M | 266.41 M |
| XEL | XCEL Energy Inc | 30.4049 | 51.14 B | 0.3512 | 1.17 | 3.78 M | 114.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0365 | 50.97 B | 0.2468 | 1 | 1.42 M | 35.58 M |
| FANG | Diamondback Energy | 78.3682 | 49.96 B | 0.5919 | 0.76 | 1.99 M | 156.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1996 | 47.54 B | 0.5671 | 1.59 | 6.14 M | 222.35 M |
| PAYX | Paychex Inc | 46.3113 | 41.67 B | 0.3781 | 0.82 | 3.47 M | 160.74 M |
| VOD | Vodafone Grp Plc ADR | 13.7605 | 36.1 B | 0.3053 | 2.27 | 9.57 M | 131.69 M |
| ERIC | Ericsson ADR | 4.5644 | 33.25 B | 0.0539 | 1.19 | 6.94 M | 31.68 M |
| KHC | Kraft Heinz Company | 56.3896 | 29.13 B | 0.7109 | 1.28 | 6.04 M | 340.46 M |
| ULTA | Ulta Beauty Inc | 262.13 | 27.57 B | 5.44 | 2.12 | 1.58 M | 413.54 M |
| FWONK | Liberty Media F1 Series K | 29.9899 | 27.07 B | 0.4155 | 1.4 | 651.08 K | 19.53 M |
| VRSK | Verisk Analytics Inc | 77.9638 | 26.63 B | 0.4767 | 0.62 | 1.62 M | 126.29 M |
| FWONA | Liberty Media F1 Series A | 30.0236 | 25.72 B | 0.3952 | 1.33 | 557.66 K | 16.74 M |
| INSM | Insmed Inc | 13.19 | 25.1 B | 0.39 | 3.05 | 664.05 K | 8.76 M |
| TROW | T Rowe Price Group | 54.3484 | 23.13 B | 0.5381 | 1 | 3.52 M | 191.56 M |
| FSLR | First Solar Inc | 35.11 | 21.62 B | 2.50 | 7.67 | 5.52 M | 193.92 M |
| VNOM | Viper Energy LP | 9.0362 | 21.21 B | 0.051 | 0.57 | 296.33 K | 2.68 M |
| ALNY | Alnylam Pharmaceuticals | 44.39 | 20.89 B | 1.26 | 2.92 | 4.46 M | 198.16 M |
| LNT | Alliant Energy Corp | 28.1039 | 18.85 B | 0.4483 | 1.62 | 1.87 M | 52.48 M |
| MEDP | Medpace Holdings Inc | 34.40 | 18.27 B | 0.69 | 2.05 | 827.66 K | 28.47 M |
| SSNC | SS&C Technologies | 26.7185 | 18.24 B | 0.4992 | 1.9 | 2.97 M | 79.43 M |
| ASND | Ascendis Pharma ADR | 21.08 | 16.9 B | 0.18 | 0.86 | 72.59 K | 1.53 M |
| JAZZ | Jazz Pharma Plc | 105.39 | 15.07 B | 1.09 | 1.05 | 689.5 K | 72.67 M |
| LSCC | Lattice Semicond | 7.11 | 14.94 B | 0.09 | 1.28 | 1.61 M | 11.46 M |
| MANH | Manhattan Assoc | 51.93 | 14.68 B | 0.41 | 0.8 | 1.53 M | 79.33 M |
| CG | The Carlyle Group | 10.764 | 14.15 B | 0.0683 | 0.64 | 1.11 M | 11.98 M |
| REG | Regency Centers Corp | 46.9144 | 13.99 B | 0.8589 | 1.86 | 1.78 M | 83.37 M |
| COKE | Coca Cola Bot Cons | 16.3138 | 13.84 B | 0.2249 | 1.4 | 430.73 K | 7.03 M |
| ARCC | Ares Capital Corp | 6.6168 | 13.82 B | 0.0792 | 1.21 | 7 M | 46.29 M |
| LOGI | Logitech Int S.A. | 21.0954 | 13.65 B | 0.2828 | 1.36 | 557.58 K | 11.76 M |
| SMMT | Summit Therapeu ADR | 8.85 | 13.06 B | 0.35 | 4.12 | 39.5 K | 349.58 K |
| TRMB | Trimble Navigation | 30.59 | 12.4 B | 0.34 | 1.12 | 3.75 M | 114.7 M |
| TXRH | Texas Roadhouse Inc | 44.235 | 12.07 B | 0.2694 | 0.61 | 1.34 M | 59.35 M |
| HALO | Halozyme Therapeutic | 11.66 | 11.76 B | 0.41 | 3.64 | 2.43 M | 28.3 M |
| ALGN | Align Technology | 101.14 | 11.7 B | 0.87 | 0.87 | 1.4 M | 141.6 M |
| VIRT | Virtu Financial Cm A | 11.0835 | 11.67 B | 0.1711 | 1.57 | 1.58 M | 17.55 M |
| GLPI | Gaming & Leisure | 16.7331 | 11.64 B | 0.1227 | 0.74 | 1.72 M | 28.73 M |
| AGNC | Agnc Investment Corp | 5.6525 | 11.18 B | 0.1076 | 1.94 | 4.71 M | 26.63 M |
| SIRI | Sirius XM Holdings | 36.6585 | 10.9 B | 0.2433 | 0.67 | 3.1 M | 113.73 M |
| SYRE | Spyre Therapeutics Inc | 135.00 | 9.86 B | 4.25 | 3.25 | 1.34 K | 180.9 K |
| PCTY | Paylocity Hld Corp | 30.97 | 9.03 B | 0.24 | 0.78 | 650.55 K | 20.15 M |
| CTRE | Caretrust REIT Inc | 9.4222 | 9.03 B | 0.2103 | 2.28 | 3.5 M | 33.02 M |
| KNSL | Kinsale Capital Group Inc | 30.194 | 8.64 B | 0.6714 | 2.27 | 228.4 K | 6.9 M |
| WYNN | Wynn Resorts Ltd | 82.5812 | 8.56 B | 0.9166 | 1.12 | 4.11 M | 339.14 M |
| PTGX | Protagonist Therapeutics Inc | 22.89 | 8.54 B | 1.58 | 7.41 | 203.84 K | 4.67 M |
| APPF | Appfolio Inc | 22.70 | 8.18 B | 0.45 | 2.02 | 74.55 K | 1.69 M |
| DSGX | Descartes Sys Group | 21.35 | 8.04 B | 0.35 | 1.67 | 183.9 K | 3.93 M |
| FCFS | First Cash Fin Svcs | 41.4859 | 7.96 B | 0.6179 | 1.51 | 572.52 K | 23.75 M |
| ETSY | Etsy Inc | 12.78 | 7.75 B | 0.23 | 1.83 | 2.58 M | 32.91 M |
| CYTK | Cytokinetics | 12.15 | 7.48 B | 0.60 | 5.19 | 2.14 M | 25.99 M |
| CHRD | Chord Energy Corp | 9.5445 | 7.33 B | 0.3198 | 3.47 | 16.28 M | 155.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.45 | 7.01 B | 0.15 | 1.13 | 4.58 M | 61.64 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 6.81 B | 6.9702 | 2.56 | 127 | 35.41 K |
| PPC | Pilgrim's Pride | 15.5111 | 6.79 B | 0.2541 | 1.67 | 2.62 M | 40.59 M |
| QLYS | Qualys Inc | 33.25 | 6.59 B | 0.45 | 1.37 | 736.63 K | 24.49 M |
| SNEX | Stonex Group Inc | 12.3111 | 6.55 B | 0.1274 | 1.05 | 940.61 K | 11.58 M |
| EXLS | Exlservice Holdings | 10.158 | 6.51 B | 0.084 | 0.83 | 3.11 M | 31.61 M |
| FSV | Firstsrvce Sub VT Sh | 43.7236 | 6.42 B | 0.3479 | 0.8 | 39 K | 1.71 M |
| RIOT | Riot Blockchain Inc | 3.3531 | 6.27 B | 0.116 | 3.58 | 11.5 K | 38.57 K |
| WFRD | Weatherford International Plc | 5.3299 | 6.12 B | 0.1556 | 3.01 | 54.44 M | 290.16 M |
| RDNT | Radnet Inc | 6.25 | 5.98 B | 0.20 | 3.31 | 290.56 K | 1.82 M |
| SIGI | Selective Ins Group | 37.812 | 5.92 B | 0.4814 | 1.29 | 1.13 M | 42.77 M |
| SIMO | Silicon Motion Techn ADR | 35.191 | 5.52 B | 0.2308 | 0.66 | 387.63 K | 13.64 M |
| SBRA | Sabra REIT | 11.0367 | 5.51 B | 0.2102 | 1.94 | 1.69 M | 18.62 M |
| PTCT | Ptc Therapeutics | 12.43 | 5.47 B | 0.28 | 2.3 | 866.75 K | 10.77 M |
| VEON | Veon Ltd ADR | 68.6733 | 5.34 B | 0.5436 | 0.8 | 313.83 K | 21.55 M |
| CAKE | Cheesecake Fact | 51.311 | 5.32 B | 0.5086 | 1 | 1.59 M | 81.44 M |
| PI | Impinj Inc | 34.04 | 5.28 B | 1.37 | 4.19 | 423.9 K | 14.43 M |
| MEOH | Methanex Cp | 38.0853 | 5.13 B | 0.6217 | 1.66 | 1.04 M | 39.7 M |
| LIVN | Livanova Plc OR Sh | 46.72 | 4.96 B | 1.16 | 2.55 | 1.23 M | 57.32 M |
| CVCO | Cavco Inds Inc | 100.95 | 4.87 B | 0.85 | 0.85 | 237.31 K | 23.96 M |
| CRSP | Crispr Therapeutics Ag | 19.52 | 4.86 B | 0.34 | 1.77 | 41.49 K | 809.88 K |
| SLMBP | SLM Cp Srs B Pfd | 29.946 | 4.83 B | 0.2077 | 0.7 | 121 | 3.62 K |
| SFM | Sprouts Farmers Mark | 20.86 | 4.53 B | 0.26 | 1.26 | 5.2 M | 108.53 M |
| WING | Wingstop Inc | 25.512 | 4.42 B | 0.5085 | 2.03 | 831.1 K | 21.2 M |
| GLNG | Golar Lng Ltd | 20.5632 | 4.4 B | 0.2435 | 1.2 | 1.91 M | 39.37 M |
| DOX | Amdocs Ltd Ord | 49.2475 | 4.39 B | 0.306 | 0.63 | 831 K | 40.92 M |
| SLGN | Silgan Holdings | 22.4383 | 4.34 B | 0.237 | 1.07 | 2.47 M | 55.47 M |
| AAOI | Applied Optoelect | 24.68 | 4.26 B | 0.28 | 1.15 | 483.43 K | 11.93 M |
| CAR | Avis Budget Group | 36.4176 | 4.2 B | 1.1116 | 3.15 | 3.28 M | 119.44 M |
| MGNI | Magnite Inc | 8.00 | 3.93 B | 0.11 | 1.39 | 535.4 K | 4.28 M |
| PLSE | Pulse Biosciences CS | 5.44 | 3.92 B | 0.16 | 3.03 | 50.11 K | 272.59 K |
| LBTYB | Liberty Global Ord B | 31.85 | 3.81 B | 0.35 | 1.11 | 600 | 19.11 K |
| IOVA | Iovance Biotherapeutics Inc | 7.35 | 3.72 B | 0.30 | 4.26 | 445.9 K | 3.28 M |
| CLMT | Calumet Specialty Pr | 4.30 | 3.48 B | 0.05 | 1.18 | 601.23 K | 2.59 M |
| FIZZ | Natl Beverage Cp | 19.6917 | 3.48 B | 0.2361 | 1.21 | 515.72 K | 10.16 M |
| ACHC | Acadia Healthcr Company | 35.16 | 3.44 B | 0.66 | 1.91 | 1.85 M | 65.04 M |
| LBTYA | Liberty Global Ord A | 15.7015 | 3.29 B | 0.1906 | 1.23 | 3.37 M | 52.86 M |
| MCHB | Mechanics Bank | 26.0847 | 3.26 B | 0.2792 | 1.08 | 754.29 K | 19.68 M |
| LBTYK | Liberty Global Ord C | 15.4874 | 3.23 B | 0.2302 | 1.51 | 5.58 M | 86.46 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.225 | 3.13 B | 0.1928 | 1.37 | 11.58 K | 164.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.3122 | 1.21 T | 1.6755 | 2.72 | 17.58 M | 1.11 B |
| CVX | Chevron Corp | 79.6278 | 414.8 B | 0.6946 | 0.88 | 13.75 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 142.1055 | 353.17 B | 2.8778 | 2.07 | 7.61 M | 1.08 B |
| GE | General Electric Company | 137.4258 | 335.38 B | 2.1209 | 1.57 | 15.02 M | 2.06 B |
| PM | Philip Morris International Inc | 56.7943 | 308.42 B | 0.877 | 1.57 | 7.72 M | 438.66 M |
| NVS | Novartis Ag ADR | 44.617 | 307 B | 0.4475 | 1.01 | 3.84 M | 171.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.21 | 280.78 B | 0.52 | 0.97 | 3.4 M | 184.5 M |
| BML-PH | Bank of America Corporation | 12.811 | 261.13 B | 0.0897 | 0.71 | 10.35 K | 132.59 K |
| BML-PG | Bank of America Corporation | 13.0036 | 260.21 B | 0.1676 | 1.31 | 5.7 K | 74.17 K |
| BAC-PL | Bank of America Corporation | 683.3446 | 241.31 B | 11.7567 | 1.75 | 29.27 K | 20 M |
| BML-PL | Bank of America Corporation | 13.7502 | 241.13 B | 0.2204 | 1.63 | 29.05 K | 399.47 K |
| MCD | McDonald's Corporation | 99.0298 | 195.68 B | 0.7071 | 0.72 | 10.79 M | 1.07 B |
| TTE | Totalenergies Se ADR | 25.6406 | 192.81 B | 0.3226 | 1.27 | 1.87 M | 48.05 M |
| NEE | Nextera Energy | 25.5319 | 182.36 B | 0.4016 | 1.6 | 15.7 M | 400.73 M |
| WELL | Welltower Inc | 46.5974 | 179.74 B | 1.3154 | 2.9 | 5.07 M | 236.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.5819 | 165.33 B | 1.2244 | 1.42 | 2 M | 174.79 M |
| PGR | Progressive Corp | 27.0562 | 131.96 B | 0.1894 | 0.7 | 7.49 M | 202.7 M |
| MO | Altria Group | 38.5972 | 126.62 B | 0.449 | 1.18 | 9.69 M | 374.17 M |
| NEM | Newmont Mining Corp | 24.8819 | 125.65 B | 0.5894 | 2.43 | 16.75 M | 416.74 M |
| PLD | Prologis Inc | 40.4618 | 123.44 B | 0.8943 | 2.26 | 4.24 M | 171.61 M |
| BP | BP Plc ADR | 21.7181 | 114.69 B | 0.4392 | 2.06 | 5.52 M | 119.82 M |
| SO | Southern Company | 33.3566 | 107.51 B | 0.3137 | 0.95 | 6.84 M | 228.28 M |
| CVS | CVS Corp | 59.081 | 107.28 B | 0.9431 | 1.62 | 11.55 M | 682.2 M |
| ENB | Enbridge Inc | 23.9821 | 104.51 B | 0.597 | 2.55 | 2.8 M | 67.07 M |
| MPC | Marathon Petroleum Corp | 37.727 | 101.49 B | 0.926 | 2.52 | 6.77 M | 255.4 M |
| GSK | Glaxosmithkline Plc ADR | 24.9699 | 100.88 B | 0.2721 | 1.1 | 5.03 M | 125.48 M |
| CNQ | Canadian Natural Resources | 10.2978 | 100.09 B | 0.1322 | 1.3 | 6.15 M | 63.32 M |
| DUK | Duke Energy Corp | 52.5248 | 99.63 B | 0.3841 | 0.74 | 7.04 M | 369.67 M |
| EQNR | Equinor ASA ADR | 10.7793 | 99.39 B | 0.1183 | 1.11 | 2.67 M | 28.83 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3211 | 96.85 B | 0.7549 | 2.47 | 2.65 M | 82.94 M |
| VLO | Valero Energy Corp | 47.1945 | 96.62 B | 0.2499 | 0.53 | 8.01 M | 378.02 M |
| PSX | Phillips 66 | 61.4273 | 95.85 B | 0.6251 | 1.03 | 2.3 M | 141.02 M |
| MMM | 3M Company | 109.0585 | 95.67 B | 0.8789 | 0.81 | 4.65 M | 507.35 M |
| BN | Brookfield Corporation | 10.5402 | 92.37 B | 0.0757 | 0.72 | 3.05 M | 32.14 M |
| ELV | Elevance Health Inc | 128.3977 | 91.96 B | 1.58 | 1.25 | 1.87 M | 240.72 M |
| SPG | Simon Property Group | 111.281 | 86.71 B | 0.7918 | 0.72 | 1.98 M | 219.82 M |
| HLT | Hilton Inc | 54.3672 | 83.78 B | 0.4345 | 0.81 | 5.54 M | 301.3 M |
| NGG | National Grid Transco Plc ADR | 34.8833 | 83.6 B | 0.3226 | 0.93 | 526.7 K | 18.37 M |
| SHW | Sherwin-Williams Company | 83.3466 | 83.13 B | 1.239 | 1.51 | 3.88 M | 323.78 M |
| PWR | Quanta Services | 35.0105 | 81.5 B | 0.1969 | 0.57 | 5.49 M | 192.13 M |
| TRV | The Travelers Companies Inc | 99.5605 | 80.98 B | 0.9825 | 1 | 3.22 M | 320.78 M |
| WMB | Williams Companies | 18.9125 | 80.11 B | 1.0374 | 5.8 | 15.66 M | 296.19 M |
| E | Eni S.P.A. ADR | 17.7953 | 78.96 B | 0.1247 | 0.71 | 249.5 K | 4.44 M |
| CI | Cigna Corp | 124.3099 | 77.58 B | 2.5178 | 2.07 | 2.76 M | 343.03 M |
| USB-PH | U.S. Bancorp | 16.6875 | 77.52 B | 0.4159 | 2.56 | 65.23 K | 1.09 M |
| AJG | Arthur J. Gallagher & Company | 44.7088 | 72.21 B | 0.6332 | 1.44 | 8.58 M | 383.43 M |
| KMI | Kinder Morgan | 13.1337 | 66.74 B | 0.197 | 1.52 | 24.51 M | 321.97 M |
| MS-PF | Morgan Stanley | 18.278 | 65.22 B | 0.1209 | 0.67 | 48.48 K | 886.1 K |
| ET | Energy Transfer LP | 8.2067 | 65.15 B | 0.1476 | 1.83 | 22.06 M | 181.07 M |
| TRP | Tc Energy Corp | 26.6455 | 64.51 B | 0.6923 | 2.67 | 1.01 M | 26.88 M |
| MS-PE | Morgan Stanley | 18.9658 | 64.26 B | 0.1814 | 0.97 | 443.17 K | 8.4 M |
| ALL | Allstate Corp | 60.3287 | 63.05 B | 0.464 | 0.78 | 3.31 M | 199.89 M |
| PSA | Public Storage | 150.4406 | 63.05 B | 1.6782 | 1.13 | 1.35 M | 203.65 M |
| CAH | Cardinal Health | 56.2755 | 62.92 B | 0.5798 | 1.04 | 3.73 M | 209.73 M |
| BSX | Boston Scientific Corp | 21.40 | 61.96 B | 0.14 | 0.66 | 10.69 M | 228.74 M |
| WPM | Wheaton Precious Metals | 15.3523 | 61.91 B | 0.283 | 1.88 | 8.15 M | 125.06 M |
| D | Dominion Resources | 50.6536 | 60.34 B | 0.8679 | 1.74 | 5.57 M | 282.18 M |
| EW | Edwards Lifesciences Corp | 30.4633 | 58.73 B | 0.3033 | 1.01 | 10.48 M | 319.13 M |
| TRGP | Targa Resources | 37.1605 | 56.74 B | 0.6157 | 1.68 | 4.16 M | 154.54 M |
| MPLX | Mplx LP | 13.7331 | 56.64 B | 0.1691 | 1.25 | 9.84 M | 135.08 M |
| OXY | Occidental Petroleum Corp | 57.0523 | 56.36 B | 1.6624 | 3 | 9.26 M | 528.57 M |
| O | Realty Income Corp | 34.2471 | 56.31 B | 0.8829 | 2.65 | 3.26 M | 111.68 M |
| DEO | Diageo Plc ADR | 82.1553 | 55.48 B | 0.6878 | 0.84 | 888.8 K | 73.02 M |
| OKE | Oneok Inc | 32.7222 | 53.71 B | 0.3921 | 1.21 | 5.07 M | 165.84 M |
| ETR | Entergy Corp | 25.7357 | 52.82 B | 0.2743 | 1.08 | 9.34 M | 240.35 M |
| XYZ | Block, Inc | 14.38 | 51.67 B | 0.25 | 1.77 | 7.37 M | 106.02 M |
| SRE | Sempra | 37.8387 | 51.12 B | 0.5075 | 1.36 | 4.46 M | 168.65 M |
| VMRK | Vivmark Residential | 44.8759 | 50.69 B | 0.7356 | 1.67 | 3.41 M | 152.97 M |
| CVE | Cenovus Energy Inc | 13.1203 | 49.61 B | 0.1818 | 1.41 | 3.12 M | 40.96 M |
| VEEV | Veeva Systems Inc | 42.70 | 49.18 B | 0.33 | 0.78 | 1.89 M | 80.83 M |
| FNV | Franco Nev Corp | 51.4814 | 49.17 B | 1.6028 | 3.21 | 2.49 M | 128.4 M |
| VTR | Ventas Inc | 41.3126 | 46.93 B | 1.1455 | 2.85 | 5.64 M | 233.06 M |
| ARES | Ares Management LP | 11.0518 | 44.45 B | 0.2402 | 2.22 | 71.2 K | 786.89 K |
| ED | Consolidated Edison Company of New York | 52.1746 | 43.85 B | 0.6676 | 1.3 | 3.05 M | 159.05 M |
| CMG | Chipotle Mexican Grill | 7.8414 | 43.55 B | 0.1944 | 2.54 | 68.8 M | 539.49 M |
| YUM | Yum! Brands | 54.313 | 43.35 B | 0.3719 | 0.69 | 3.39 M | 184.27 M |
| ABEV | Ambev S.A. ADR | 3.2529 | 43.01 B | 0.0663 | 2.08 | 26.29 M | 85.52 M |
| DHI | D.R. Horton | 25.3051 | 41.33 B | 0.1353 | 0.54 | 11.5 M | 291.03 M |
| SKYD | Skydance Corporation | 52.0547 | 40.39 B | 0.4113 | 0.8 | 7.64 M | 397.57 M |
| KB | KB Financial Group Inc ADR | 24.3754 | 38.6 B | 0.2849 | 1.18 | 147.54 K | 3.6 M |
| WEC | Wisconsin Energy Corp | 43.0362 | 38.12 B | 0.6454 | 1.52 | 3.05 M | 131.2 M |
| SYY | Sysco Corp | 44.1212 | 37.84 B | 0.321 | 0.73 | 6.87 M | 303.25 M |
| STM | Stmicroelectronics N.V. ADR | 9.8979 | 37.3 B | 0.1568 | 1.61 | 2.71 M | 26.83 M |
| PEG | Public Service Enterprise Group Inc | 32.0846 | 36.2 B | 0.7585 | 2.42 | 5.96 M | 191.22 M |
| KMB | Kimberly-Clark Corp | 84.1222 | 36 B | 0.6151 | 0.74 | 3.17 M | 266.41 M |
| QSR | Restaurant Brands International | 36.0814 | 35.56 B | 0.2232 | 0.62 | 410.8 K | 14.82 M |
| EXR | Extra Space Storage Inc | 52.4011 | 34.73 B | 1.2853 | 2.51 | 1.38 M | 72.08 M |
| ADM | Archer Daniels Midland | 35.34 | 33.3 B | 0.5851 | 1.68 | 5.88 M | 207.82 M |
| EC | Ecopetrol S.A. ADR | 3.5726 | 31.97 B | 0.0393 | 1.11 | 632.3 K | 2.26 M |
| IRM | Iron Mountain Inc | 19.0467 | 31.71 B | 0.1842 | 0.98 | 3.88 M | 73.92 M |
| AEE | Ameren Corp | 39.5544 | 31.24 B | 0.3832 | 0.98 | 1.85 M | 73.27 M |
| BIP | Brookfield Infrastructure Partners LP | 13.0347 | 31.24 B | 0.3299 | 2.6 | 1.06 M | 13.82 M |
| CCJ | Cameco Corp | 10.0789 | 31.05 B | 0.411 | 4.25 | 6.16 M | 62.1 M |
| AWK | American Water Works | 60.9161 | 29.92 B | 0.7522 | 1.25 | 2.63 M | 159.97 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.913 | 29.4 B | 0.4737 | 1.86 | 82.7 K | 2.14 M |
| ATO | Atmos Energy Corp | 59.5722 | 29.27 B | 0.9318 | 1.59 | 1.6 M | 95.2 M |
| PCG | Pacific Gas & Electric Company | 58.3248 | 28.57 B | 0.9842 | 1.72 | 4.47 M | 260.89 M |
| DTE | Dte Energy Company | 61.5712 | 28.11 B | 0.9468 | 1.56 | 1.7 M | 104.95 M |
| PBA | Pembina Pipeline Cor | 18.6263 | 28.08 B | 0.2413 | 1.31 | 252 K | 4.69 M |
| PPL | PPL Corp | 23.0253 | 26.94 B | 0.3191 | 1.41 | 9.95 M | 229.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 5.20 | 1.20 | 30 | 11.66 K | 60.65 K | |
| USA | Americas Silver Corp | 9.60 | 1.20 | 14.29 | 72.26 K | 693.67 K | |
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 12 | 10.01 K | |
| BDI | Black Diamond Group Ltd | 4.0453 | 0.3112 | 8.33 | 495.51 K | 2 M | |
| CFW | Calfrac Well Services Ltd | 233.50 | 13.00 | 5.9 | 24 K | 5.6 M | |
| BBD-PD | Bombardier Inc Pref D | 4.1348 | 0.2093 | 5.33 | 12.9 K | 53.34 K | |
| BBD-A | Bombardier Inc | 55.75 | 2.75 | 5.19 | 193.49 K | 10.79 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | 2.50 | 5.13 | 1.33 M | 68.41 M | |
| CCO | Cameco Corp | 13.5315 | 0.6257 | 4.85 | 6.43 M | 87.04 M | |
| PTM | Platinum Group Metals Ltd | 21.40 | 0.90 | 4.39 | 9.03 K | 193.24 K | |
| POU | Paramount Resources Ltd | 7.3865 | 0.286 | 4.03 | 616.59 K | 4.55 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0118 | 0.1493 | 3.87 | 33.91 K | 136.04 K | |
| BHC | Bausch Health Companies Inc | 18.85 | 0.70 | 3.86 | 2.79 M | 52.64 M | |
| DRM | Dream Unlimited Corp | 11.1831 | 0.393 | 3.64 | 49.6 K | 554.68 K | |
| BCE-PA | BCE Inc Pref AA | 8.5921 | 0.301 | 3.63 | 19.05 K | 163.65 K | |
| ATS | Ats Corp | 12.05 | 0.42 | 3.61 | 357.6 K | 4.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.1041 | 3.5 | 263.17 K | 810.63 K | |
| MEQ | Mainstreet Eq J | 33.5405 | 1.1174 | 3.45 | 13.7 K | 459.5 K | |
| ENGH | Enghouse Systems Ltd | 21.2657 | 0.705 | 3.43 | 111.74 K | 2.38 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.8077 | 0.4564 | 3.42 | 11.37 K | 156.97 K | |
| TVK | Terravest Capital Inc | 6.8356 | 0.2254 | 3.41 | 7.3 K | 49.87 K | |
| AIF | Altus Group Ltd | 26.1292 | 0.8364 | 3.31 | 72.26 K | 1.89 M | |
| BYD | Boyd Group Services Inc | 83.3638 | 2.6022 | 3.22 | 33.5 K | 2.79 M | |
| ACO-X | ATCO Ltd | 30.9887 | 0.9401 | 3.13 | 435.2 K | 13.49 M | |
| IMG | Iamgold Corp | 4.42 | 0.13 | 3.03 | 4.62 M | 20.43 M | |
| SGY | Surge Energy Inc | 16.6802 | 0.4874 | 3.01 | 235.55 K | 3.93 M | |
| FNV | Franco-Nevada Corp | 68.1327 | 1.9386 | 2.93 | 2.97 M | 202.54 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1301 | 0.2574 | 2.9 | 376.65 K | 3.44 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.3029 | 0.1739 | 2.84 | 5.13 K | 32.33 K | |
| SIS | Savaria Corp | 8.4896 | 0.2288 | 2.77 | 80.3 K | 681.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.2079 | 0.2741 | 2.76 | 19.2 K | 195.99 K | |
| ELD | Eldorado Gold | 18.5232 | 0.4966 | 2.75 | 8.5 M | 157.47 M | |
| TCL-A | Transcontinental Inc | 13.3934 | 0.3477 | 2.67 | 397.15 K | 5.32 M | |
| CPX | Capital Power Corp | 14.001 | 0.3633 | 2.66 | 723.75 K | 10.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.2043 | 0.4464 | 2.66 | 468.61 K | 8.06 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8281 | 0.1494 | 2.63 | 72.7 K | 423.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | 0.0836 | 2.63 | 72.6 K | 236.84 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2121 | 0.5947 | 2.63 | 528.15 K | 12.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5712 | 0.3726 | 2.62 | 948.25 K | 13.82 M | |
| TCL-B | Transcontinental Inc | 13.375 | 0.3417 | 2.62 | 600 | 8.03 K | |
| KEY | Keyera Corp | 19.9217 | 0.5047 | 2.6 | 657.57 K | 13.1 M | |
| PSI | Pason Systems Inc | 12.8877 | 0.3263 | 2.6 | 276.03 K | 3.56 M | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.20 | 2.6 | 17.13 K | 135.33 K | |
| MPCT-UN | Dream Impact Trust | 20.0764 | 0.5061 | 2.59 | 12.8 K | 256.98 K | |
| AIM | Aimia Inc | 7.9276 | 0.1987 | 2.57 | 542.3 K | 4.3 M | |
| TRP | TC Energy Corp | 33.5691 | 0.8283 | 2.53 | 8.74 M | 293.25 M | |
| ENB | Enbridge Inc | 31.6003 | 0.7769 | 2.52 | 10.33 M | 326.58 M | |
| PXT | Parex Resources Inc | 12.3731 | 0.3023 | 2.5 | 340.2 K | 4.21 M | |
| ORIO | ORIO | 12.3429 | 0.2939 | 2.44 | 333 | 4.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6504 | 0.2048 | 2.42 | 865.95 K | 7.49 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9868 | 0.2575 | 2.4 | 17.9 K | 196.66 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.3065 | 0.2636 | 2.39 | 25.45 K | 287.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.377 | 0.3072 | 2.35 | 730.36 K | 9.77 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8946 | 0.2726 | 2.35 | 45.31 K | 538.97 K | |
| PGIC | Premium Global Income Split Corp | 39.9943 | 0.9116 | 2.33 | 1.01 K | 40.51 K | |
| TGO | Terago Inc | 4.40 | 0.10 | 2.33 | 7.5 K | 33 K | |
| NOA | North American Construction Group Ltd | 4.71 | 0.105 | 2.28 | 43.6 K | 205.36 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.2974 | 0.2722 | 2.26 | 14.7 K | 180.77 K | |
| CSU | Constellation Software Inc | 521.1153 | 11.4722 | 2.25 | 128.41 K | 66.92 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.1638 | 0.2427 | 2.22 | 22.7 K | 253.42 K | |
| AEM | Agnico Eagle Mines Ltd | 41.6219 | 0.9045 | 2.22 | 2.01 M | 83.69 M | |
| EMA-PF | Emera Inc Pref F | 12.4932 | 0.2696 | 2.21 | 8.35 K | 104.32 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0093 | 0.2778 | 2.18 | 31.4 K | 408.49 K | |
| TA-PE | TransAlta Corp Pref E | 6.1723 | 0.1313 | 2.17 | 12.5 K | 77.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8859 | 0.3567 | 2.16 | 445.97 K | 7.53 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8677 | 0.1003 | 2.1 | 3.1 K | 15.09 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7558 | 0.2411 | 2.09 | 13.27 K | 155.99 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2375 | 0.2504 | 2.09 | 678.67 K | 8.31 M | |
| PIF | Polaris Infrastructure Inc | 7.6128 | 0.1541 | 2.07 | 20.2 K | 153.78 K | |
| AQN | Algonquin Power and Utilities Corp | 6.875 | 0.1388 | 2.06 | 2.21 M | 15.17 M | |
| DXT | Dexterra Group Inc | 6.3958 | 0.1267 | 2.02 | 64.42 K | 412.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4488 | 0.2463 | 2.02 | 19.46 K | 242.25 K | |
| WPM | Wheaton Precious Metals Corp | 20.4157 | 0.396 | 1.98 | 4.44 M | 90.65 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4613 | 0.1972 | 1.92 | 12.53 K | 131.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0763 | 0.5666 | 1.92 | 491.31 K | 14.78 M | |
| MTL | Mullen Group Ltd | 12.809 | 0.2377 | 1.89 | 208.6 K | 2.67 M | |
| BCE-PH | Bce Inc Pref H | 8.3485 | 0.1514 | 1.85 | 13.32 K | 111.24 K | |
| IVQ-U | Invesque Inc | 6.4695 | 0.1164 | 1.83 | 69.1 K | 447.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7841 | 0.1759 | 1.83 | 21.94 K | 214.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.075 | 1.82 | 12.57 K | 52.78 K | |
| TA | Transalta Corp | 6.1419 | 0.1094 | 1.81 | 1.13 M | 6.96 M | |
| MX | Methanex Corp | 50.8593 | 0.9048 | 1.81 | 481.09 K | 24.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 521.6947 | 9.2608 | 1.81 | 285 | 148.68 K | |
| VBNK | Versabank | 4.7405 | 0.0837 | 1.8 | 2.8 K | 13.27 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5347 | 0.1497 | 1.79 | 9.37 K | 79.94 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5773 | 0.2023 | 1.78 | 12.97 K | 150.11 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9873 | 0.1202 | 1.75 | 21.86 K | 152.78 K | |
| CAS | Cascades Inc | 8.7048 | 0.1474 | 1.72 | 228.67 K | 1.99 M | |
| DR | Medical Facilities Corp | 10.5672 | 0.1678 | 1.61 | 166.7 K | 1.76 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9048 | 0.1727 | 1.61 | 6.66 K | 72.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 29.1225 | 0.4559 | 1.59 | 143.15 K | 4.17 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1864 | 0.1436 | 1.59 | 27.36 K | 251.32 K | |
| BCE-PG | Bce Inc Pref G | 8.8708 | 0.1385 | 1.59 | 7.3 K | 64.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 512.591 | 7.8834 | 1.56 | 48.76 K | 24.99 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.4392 | 0.1747 | 1.55 | 58.55 K | 669.78 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3532 | 0.0816 | 1.55 | 18.86 K | 100.96 K | |
| IGM | Igm Financial Inc | 22.7275 | 0.3442 | 1.54 | 493.38 K | 11.21 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.0673 | 0.151 | 1.52 | 13.77 K | 138.63 K | |
| IMO | Imperial Oil | 38.2308 | 0.5551 | 1.47 | 1.91 M | 72.84 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.6795 | 0.1689 | 1.47 | 19.09 K | 223 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5139 | 251.94 B | 0.0522 | 0.96 | 71.1 K | 392.04 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 268.43 M | 0.05 | 0.67 | 129.42 K | 970.63 K |
| WEXPF | Western Exploration Inc | 105.4297 | 24.77 M | 4.396 | 4.35 | 1.25 K | 131.79 K |
| SDCH | SideChannel Inc. | 3.55 | 5.76 M | 0.30 | 9.23 | 300 | 1.06 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.44 M | 150.00 | 2.86 | 2 | 10.8 K |
| ABWN | Airborne Wireless Network | 24598.5098 | 486.27 K | 509.9668 | 2.12 | 1 | 24.6 K |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 2.00 | 7.14 | 8.5 M | 255.09 M |
| SGMD | Sugarmade Inc | 12.40 | 6.6 K | 1.40 | 12.73 | 2.5 K | 31.04 K |
| AFIIQ | Armstrong Flooring Inc | 20.01 | 2.18 K | 0.47 | 2.41 | 156.8 K | 3.14 M |
| MDLM | Medley Management Inc | 65.6357 | 612 | 0.3626 | 0.56 | 3.42 K | 224.8 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 0.90 | 8.7 | 1.24 K | 13.98 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | 0.40 | 1.27 | 1.07 K | 34.18 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | 1.28 | 2.3 | 194 | 11.05 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.184 | 4.82 | 424 | 1.7 K |
| CHALF | Chalice Brands Ltd | 5.29 | 0.1403 | 2.72 | 362 | 1.91 K | |
| TREVQ | Trevali Mining Corporation | 9.785 | 0.255 | 2.68 | 4.07 K | 39.86 K | |
| FIORF | Fiore Cannabis Ltd | 4.12 | 0.0272 | 0.66 | 18.37 K | 75.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | 0.60 | 20 | 933 | 3.36 K | |
| MGMA | Magma Silver Corp. | 40.00 | 5.60 | 16.28 | 61 | 2.44 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.60 | 15.79 | 111.55 K | 490.81 K | |
| INTR | Intrepid Metals Corp. | 8.00 | 1.00 | 14.29 | 800 | 6.4 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.40 | 13.33 | 34.35 K | 116.79 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 5.02 K | 20.09 K | |
| GSKR | Goldsky Resources Corp. | 4.40 | 0.40 | 10 | 5.2 K | 22.88 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 6.18 K | 33.99 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 13.72 K | 45.28 K | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 425 | 5.1 K | |
| WEX | Western Exploration Inc | 195.00 | 15.00 | 8.33 | 873 | 170.24 K | |
| SKP | StrikePoint Gold Inc | 4.30 | 0.30 | 7.5 | 14.9 K | 64.07 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.2572 | 6 | 5.63 K | 25.57 K | |
| OPW | Opawica Explorations Inc | 9.00 | 0.50 | 5.88 | 1.06 K | 9.57 K | |
| SEVA | Seva Mining Corp. | 4.30 | 0.20 | 4.88 | 2 K | 8.6 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.24 | 3.57 | 13.43 K | 93.44 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.20 | 3.33 | 103 | 3.83 K | |
| REX | Orex Minerals Inc | 3.10 | 0.10 | 3.33 | 201.3 K | 624.03 K | |
| TELO | Telo Genomics Corp | 4.15 | 0.10 | 2.47 | 39.8 K | 165.17 K | |
| AXL | Arrow Exploration Corp | 7.265 | 0.171 | 2.41 | 34.61 K | 251.46 K | |
| KGS | Kingman Minerals Ltd | 22.00 | 0.50 | 2.33 | 688 | 15.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.20 | 0.10 | 1.96 | 4.94 K | 25.69 K | |
| GRZ | Gold Reserve Inc | 4.3522 | 0.0461 | 1.07 | 26.14 K | 113.76 K | |
| KEEK | Personas Social Incorporated | 61.00 | 0.50 | 0.83 | 4.43 K | 270.35 K |