Gainer Valuations for 29 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4958 | 13.45 B | 0.2997 | 7.14 | 32.17 K | 144.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7245 | 3.99 B | 0.1587 | 1.85 | 5.42 K | 47.32 K |
| SEB | Seaboard Corporation | 4322.4951 | 3.38 B | 88.2144 | 2.08 | 400 | 1.73 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.43 B | 1.538 | 10.21 | 458.26 K | 7.6 M |
| ESBA | Empire State Realty Op LP | 17.5396 | 1.46 B | 0.1697 | 0.98 | 15.4 K | 270.11 K |
| OBE | Obsidian Energy Ltd | 8.68 | 636.24 M | 0.14 | 1.64 | 267.69 K | 2.32 M |
| RLGT | Radiant Logistics | 4.60 | 417.65 M | 0.03 | 0.66 | 82.95 K | 381.56 K |
| CMCL | Caledonia Mining Cp | 5.3869 | 411.84 M | 0.039 | 0.73 | 4.78 K | 25.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5664 | 278.41 M | 0.1293 | 1.37 | 76 K | 727.05 K |
| EVI | Evi Industries Inc | 38.4353 | 270.19 M | 0.4324 | 1.14 | 46.4 K | 1.78 M |
| ACU | Acme United Corp | 19.9051 | 262.16 M | 0.2892 | 1.47 | 3.8 K | 75.64 K |
| FRD | Friedman Industries Inc | 5.1526 | 259.66 M | 0.0908 | 1.79 | 16.8 K | 86.56 K |
| BKTI | Bk Technologies Inc | 15.437 | 252.32 M | 0.3044 | 2.01 | 3.97 K | 61.28 K |
| GENC | Gencor Industries IN | 16.55 | 249.18 M | 0.10 | 0.61 | 35.23 K | 583.06 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | 0.20 | 3.23 | 2.1 K | 13.47 K |
| PLG | Platinum Group Metals Ltd | 3.04 | 140.67 M | 0.041 | 1.37 | 83.68 K | 254.38 K |
| ESP | Espey Mfg. & Electronics | 18.2546 | 140.16 M | 0.8762 | 5.04 | 8.8 K | 160.64 K |
| SIF | Sifco Industries | 6.65 | 125.71 M | 0.15 | 2.31 | 1.4 K | 9.31 K |
| GLU | Gabelli Global Utility | 11.8256 | 110.97 M | 0.0888 | 0.76 | 21.4 K | 253.07 K |
| MHH | Mastech Holdings Inc | 5.03 | 75.9 M | 0.19 | 3.93 | 10.57 K | 53.16 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 71.65 M | 1093.1563 | 7.54 | 2 | 31.18 K |
| WYY | Widepoint Corp | 6.503 | 62.89 M | 0.183 | 2.9 | 25.25 K | 164.19 K |
| TRT | Trio-Tech International | 3.505 | 48.59 M | 0.0677 | 1.97 | 17.36 K | 60.85 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | 50.00 | 5.88 | 215 | 193.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.7562 | 39.43 M | 0.2487 | 3.31 | 3.5 K | 27.15 K |
| TOON | Kartoon Studios Inc | 27.20 | 31.1 M | 1.50 | 5.84 | 6.66 K | 181.15 K |
| CVM | Cel-Sci Corp | 56.70 | 25.5 M | 1.20 | 2.16 | 4.13 K | 234 K |
| INLX | Intellinetics Inc | 9.00 | 17.17 M | 1.50 | 20 | 396 | 3.56 K |
| SRXH | Srx Health Solutions Inc | 2426.6667 | 16.38 M | 439.1112 | 22.09 | 1 | 2.43 K |
| AIRI | Air Industries Group Inc | 16.90 | 13.6 M | 0.30 | 1.81 | 10.15 K | 171.62 K |
| ACCS | Access Newswire Inc | 18.1945 | 13.03 M | 1.4377 | 8.58 | 3.87 K | 70.41 K |
| INUV | Inuvo Inc | 8.10 | 6.76 M | 0.40 | 5.19 | 15.5 K | 125.55 K |
| YCBD | Cbdmd Inc | 1565.9987 | 5.59 M | 36.00 | 2.35 | 16 | 25.06 K |
| MPU | Mega Matrix Corp | 3.0151 | 4.41 M | 0.0475 | 1.6 | 23 K | 69.35 K |
| AUMN | Golden Minerals Company | 10.80 | 3.4 M | 0.7125 | 7.06 | 6.67 K | 72.01 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.93 M | 0.0797 | 1.16 | 27.62 K | 191.17 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8366 | 0.1921 | 0.81 | 12.19 K | 290.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 753.592 | 16.569 | 2.25 | 2.65 B | 2 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.42 | 633.83 B | 0.58 | 0.97 | 464.48 K | 28.06 M |
| SI | Silver | 17.145 | 1.07 B | 0.222 | 1.31 | 74.52 K | 1.28 M |
| ZL | Soybean Oil | 33.26 | 0.55 | 1.68 | 55.45 K | 1.84 M | |
| KC | Coffee | 126.20 | 1.40 | 1.12 | 18.28 K | 2.31 M | |
| CL | Crude Oil | 60.42 | 0.58 | 0.97 | 464.48 K | 28.06 M | |
| GC | Gold | 1306.30 | 12.2001 | 0.94 | 65 | 84.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 55.4126 | 289.14 B | 0.9421 | 1.73 | 2.05 M | 113.51 M |
| MNST | Monster Beverage Cp | 31.645 | 89.57 B | 0.185 | 0.59 | 3.22 M | 101.82 M |
| ARGX | Argenx Se ADR | 63.14 | 58.31 B | 0.60 | 0.96 | 134.36 K | 8.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6467 | 50.97 B | 0.4527 | 1.45 | 778.26 K | 24.63 M |
| FANG | Diamondback Energy | 97.0474 | 49.96 B | 0.5611 | 0.58 | 842.5 K | 81.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1716 | 47.54 B | 0.1909 | 0.76 | 3.05 M | 76.78 M |
| NBIS | Nebius Group N.V. | 32.75 | 35.2 B | 0.19 | 0.58 | 1.59 M | 52 M |
| ERIC | Ericsson ADR | 5.2314 | 33.25 B | 0.1097 | 2.14 | 8.53 M | 44.6 M |
| VTRS | Viatris Inc | 34.2917 | 22.87 B | 0.3647 | 1.07 | 4.33 M | 148.65 M |
| NBIX | Neurocrine Bioscienc | 77.59 | 16.66 B | 2.20 | 2.92 | 926.41 K | 71.88 M |
| HTHT | Huazhu Group Ltd ADR | 31.7537 | 16.1 B | 0.8222 | 2.66 | 3.42 M | 108.74 M |
| ERIE | Erie Indemnity Company | 101.8515 | 14.28 B | 0.5768 | 0.57 | 21.4 K | 2.18 M |
| SMMT | Summit Therapeu ADR | 11.08 | 13.06 B | 0.08 | 0.73 | 23.7 K | 262.6 K |
| QXO | Qxo Inc | 19.8264 | 11.99 B | 0.4219 | 2.17 | 6.04 K | 119.71 K |
| TECH | Bio-Techne Cp | 30.9454 | 11.43 B | 0.1887 | 0.61 | 555.92 K | 17.2 M |
| RGEN | Repligen Cp | 36.28 | 11.09 B | 0.20 | 0.55 | 228.39 K | 8.29 M |
| SYRE | Spyre Therapeutics Inc | 135.25 | 9.86 B | 1.00 | 0.74 | 1.78 K | 241.29 K |
| KRYS | Krystal Biotech Inc | 10.52 | 8.92 B | 0.61 | 6.16 | 20.7 K | 217.74 K |
| PTGX | Protagonist Therapeutics Inc | 20.80 | 8.54 B | 0.37 | 1.81 | 110.78 K | 2.3 M |
| APPF | Appfolio Inc | 41.50 | 8.18 B | 0.35 | 0.85 | 165.08 K | 6.85 M |
| CHRD | Chord Energy Corp | 5.0739 | 7.33 B | 0.0302 | 0.6 | 7.56 M | 38.35 M |
| IESC | Ies Holdings | 17.25 | 6.72 B | 0.30 | 1.77 | 28.12 K | 485.14 K |
| FSV | Firstsrvce Sub VT Sh | 66.418 | 6.42 B | 0.4559 | 0.69 | 30.1 K | 2 M |
| RIOT | Riot Blockchain Inc | 28.40 | 6.27 B | 1.17 | 4.3 | 4.76 M | 135.11 M |
| CWST | Casella Waste Sys | 23.02 | 6.25 B | 0.38 | 1.68 | 343.84 K | 7.92 M |
| WFRD | Weatherford International Plc | 4.0558 | 6.12 B | 0.1264 | 3.22 | 21.49 M | 87.18 M |
| HLNE | Hamilton Lane Inc Cl A | 30.4144 | 6.05 B | 1.0226 | 3.48 | 269 K | 8.18 M |
| GRFS | Grifols S.A. ADR | 20.8117 | 5.74 B | 0.118 | 0.57 | 315.82 K | 6.57 M |
| VRNS | Varonis Systems Inc | 16.1833 | 5.63 B | 0.1166 | 0.73 | 563.42 K | 9.12 M |
| BCPC | Balchem Cp | 77.0069 | 5.56 B | 0.4777 | 0.62 | 105.17 K | 8.1 M |
| NICE | Nice Ltd ADR | 91.91 | 5.52 B | 1.18 | 1.3 | 136.11 K | 12.51 M |
| OMAB | Grupo Aeroportuario ADR | 26.2225 | 5.29 B | 0.4678 | 1.82 | 127.57 K | 3.35 M |
| PI | Impinj Inc | 22.53 | 5.28 B | 0.54 | 2.46 | 628.8 K | 14.17 M |
| JSM | SLM Cp 6% Sr Nt | 13.4423 | 5.09 B | 0.1131 | 0.85 | 8.98 K | 120.75 K |
| PSMT | Pricesmart Inc | 77.2728 | 5.02 B | 1.795 | 2.38 | 159.09 K | 12.29 M |
| CRSP | Crispr Therapeutics Ag | 23.48 | 4.86 B | 2.23 | 10.49 | 848.36 K | 19.92 M |
| DFTX | Definium Therapeutics, Inc. | 4.455 | 4.47 B | 0.105 | 2.41 | 4.61 K | 20.52 K |
| CDNA | Caredx Inc | 7.34 | 4.13 B | 0.09 | 1.24 | 236.37 K | 1.73 M |
| PTEN | Patterson-Uti Energy | 18.9965 | 3.76 B | 0.2889 | 1.54 | 2.18 M | 41.47 M |
| FIZZ | Natl Beverage Cp | 38.9457 | 3.48 B | 0.2358 | 0.61 | 673.24 K | 26.22 M |
| KLIC | Kulicke and Soffa | 21.1652 | 3.35 B | 0.1391 | 0.66 | 326.7 K | 6.91 M |
| MCHB | Mechanics Bank | 23.0933 | 3.26 B | 0.319 | 1.4 | 169.78 K | 3.92 M |
| DNLI | Denali Therapeutics Inc | 15.64 | 3.22 B | 0.60 | 3.99 | 264.22 K | 4.13 M |
| INDV | Indivior Plc | 27.495 | 3.16 B | 0.52 | 1.93 | 160 | 4.4 K |
| ARLP | Alliance Resource Pt | 9.0453 | 3.14 B | 0.1837 | 2.07 | 290.52 K | 2.63 M |
| HOVNP | Hovnanian Entr Dep A | 4.7279 | 3.14 B | 0.3152 | 7.14 | 14.18 K | 67.05 K |
| FRPT | Freshpet Inc CS | 18.95 | 3.11 B | 0.20 | 1.07 | 98.87 K | 1.87 M |
| SBLK | Star Bulk Carriers | 6.2757 | 3.1 B | 0.0502 | 0.81 | 284.72 K | 1.79 M |
| OSIS | O S I Systems Inc | 64.38 | 3.09 B | 0.46 | 0.72 | 311.23 K | 20.04 M |
| CARG | Cargurus Inc Cl A | 29.98 | 3.02 B | 0.21 | 0.71 | 152.62 K | 4.58 M |
| IRTC | Irhythm Technologies Inc | 56.05 | 2.99 B | 0.64 | 1.16 | 227.68 K | 12.76 M |
| NMRK | Newmark Group Inc Cl A | 13.9561 | 2.91 B | 0.3599 | 2.65 | 310.43 K | 4.33 M |
| ADMA | Adma Biologics | 3.21 | 2.82 B | 0.13 | 4.22 | 94.48 K | 303.27 K |
| VCEL | Vericel Corproation | 5.45 | 2.8 B | 0.25 | 4.81 | 668.05 K | 3.64 M |
| GRBK | Green Brick Partners | 11.30 | 2.75 B | 0.15 | 1.35 | 58.36 K | 659.5 K |
| HCM | Hutchmed China Ltd ADR | 39.42 | 2.64 B | 0.90 | 2.34 | 76.48 K | 3.01 M |
| PVLA | Palvella Therapeutics, Inc | 604.00 | 2.53 B | 9.60 | 1.62 | 8.81 K | 5.32 M |
| UFPT | U F P Tech Inc | 27.80 | 2.35 B | 0.25 | 0.91 | 12.95 K | 359.93 K |
| LIND | Lindblad Expd Hld | 9.79 | 2.23 B | 0.17 | 1.77 | 80.36 K | 786.71 K |
| ZYME | Zymeworks Inc | 7.5931 | 2.13 B | 0.04 | 0.53 | 12.66 K | 96.13 K |
| UCTT | Ultra Clean Holdings | 23.09 | 1.97 B | 1.94 | 9.17 | 4.47 M | 103.22 M |
| TGLS | Tecnoglass Inc | 6.0772 | 1.95 B | 0.124 | 2.08 | 86.9 K | 528.11 K |
| VCYT | Veracyte Inc | 6.53 | 1.94 B | 0.13 | 2.03 | 112.46 K | 734.38 K |
| TILE | Interface Inc | 23.7102 | 1.78 B | 0.5657 | 2.44 | 470.4 K | 11.15 M |
| EZPW | Ezcorp Inc | 12.20 | 1.75 B | 0.20 | 1.67 | 390.99 K | 4.77 M |
| FORTY | Formula Sys [1985] ADR | 36.1295 | 1.69 B | 2.7888 | 8.36 | 1.8 K | 64.92 K |
| PGEN | Precigen Inc | 11.52 | 1.6 B | 0.19 | 1.68 | 1.92 M | 22.17 M |
| ESQ | Esquire Financial Holdings Inc | 18.9997 | 1.57 B | 0.1348 | 0.71 | 4.13 K | 78.54 K |
| ANIP | ANI Pharma Inc | 64.45 | 1.55 B | 0.84 | 1.32 | 84.04 K | 5.42 M |
| QURE | Uniqure N.V. | 19.59 | 1.52 B | 0.21 | 1.08 | 511.13 K | 10.01 M |
| HIMX | Himax Technologies ADR | 7.52 | 1.48 B | 0.0433 | 0.58 | 4.09 M | 30.75 M |
| MLKN | Millerknoll Inc | 32.3856 | 1.48 B | 0.283 | 0.88 | 367.37 K | 11.9 M |
| LQDT | Liquidity Services | 4.85 | 1.37 B | 0.05 | 1.04 | 107.1 K | 519.43 K |
| DMLP | Dorchester Minls | 6.2637 | 1.35 B | 0.0825 | 1.33 | 154.24 K | 966.09 K |
| CRON | Cronos Group Inc | 7.7292 | 1.33 B | 0.7292 | 10.42 | 2.09 M | 16.14 M |
| GOLD | Gold.com, Inc. | 5.4985 | 1.09 B | 0.0638 | 1.17 | 12.6 K | 69.28 K |
| NSSC | Napco Sec Tech Inc | 4.2092 | 1.08 B | 0.0481 | 1.16 | 73.8 K | 310.64 K |
| SMPL | The Simply Good Foods Company | 14.26 | 1.05 B | 0.08 | 0.56 | 103.53 K | 1.48 M |
| DGICB | Donegal Group Cl B | 10.8624 | 1.01 B | 0.9362 | 9.43 | 300 | 3.26 K |
| EQBK | Equity Bncsrs Cm A | 33.0992 | 1 B | 0.3272 | 1 | 92.3 K | 3.06 M |
| SENEB | Seneca Foods Cp B | 34.00 | 1 B | 0.65 | 1.95 | 500 | 17 K |
| MRTN | Marten Transport | 11.242 | 957.86 M | 0.1108 | 1 | 292.64 K | 3.29 M |
| APOG | Apogee Entrpr Inc | 38.3723 | 956.39 M | 0.6125 | 1.62 | 332.95 K | 12.78 M |
| TRNS | Transcat Inc | 14.25 | 954.69 M | 0.30 | 2.15 | 7 K | 99.75 K |
| SIFY | Sify Techs Ltd ADR | 10.5088 | 940.93 M | 0.2936 | 2.87 | 12.27 K | 128.91 K |
| MPB | Mid Penn Bancorp Inc | 25.9493 | 873.05 M | 0.2352 | 0.91 | 702 | 18.22 K |
| SNDX | Syndax Pharma | 8.76 | 858.87 M | 0.09 | 1.04 | 170.08 K | 1.49 M |
| VRTS | Virtus Inv Partners | 88.5613 | 843.4 M | 1.578 | 1.81 | 66.28 K | 5.87 M |
| KIDS | Orthopediatrics Corp | 19.19 | 829.27 M | 0.35 | 1.86 | 16.4 K | 314.72 K |
| ASTE | Astec Inds Inc | 53.2604 | 821.07 M | 0.5554 | 1.05 | 162.2 K | 8.64 M |
| MITK | Mitek Systems Inc | 8.95 | 777.91 M | 0.20 | 2.29 | 332.24 K | 2.97 M |
| CGBD | Tcg Bdc Inc | 8.7125 | 759.68 M | 0.3999 | 4.81 | 1.57 M | 13.65 M |
| RIGL | Rigel Pharmaceuticals | 38.80 | 740.66 M | 1.00 | 2.65 | 183.17 K | 7.11 M |
| CWBC | Community West Bncsh | 15.3587 | 704.59 M | 0.2207 | 1.46 | 45.5 K | 698.82 K |
| WRLD | World Acceptance Cp | 80.72 | 694.77 M | 0.52 | 0.65 | 56.98 K | 4.6 M |
| FEIM | Frequency Elcts Inc | 7.4172 | 678.88 M | 0.2853 | 4 | 14.7 K | 109.02 K |
| WVE | Wave Life Sci Ord Sh | 35.10 | 663.68 M | 0.65 | 1.89 | 137.82 K | 4.84 M |
| FLGT | Fulgent Genetics Inc | 4.38 | 663.27 M | 0.12 | 2.82 | 23.8 K | 104.24 K |
| DBVT | Dbv Technologies ADR | 49.20 | 656.69 M | 0.34 | 0.7 | 56.15 K | 2.76 M |
| HIFS | Hingham Inst For Svg | 188.5611 | 654.23 M | 3.1245 | 1.68 | 3.26 K | 615.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 78.6648 | 335.38 B | 0.4057 | 0.52 | 15.89 M | 1.25 B |
| PM | Philip Morris International Inc | 68.9858 | 308.42 B | 0.5485 | 0.8 | 4.25 M | 293.07 M |
| BML-PH | Bank of America Corporation | 14.3418 | 261.13 B | 0.1659 | 1.17 | 89.42 K | 1.28 M |
| BML-PL | Bank of America Corporation | 15.0261 | 241.13 B | 0.2558 | 1.73 | 171.44 K | 2.58 M |
| BAC-PE | Bank of America Corporation | 15.1981 | 230.43 B | 0.1978 | 1.32 | 107.84 K | 1.64 M |
| ETN | Eaton Corp | 65.4282 | 132.76 B | 0.7039 | 1.09 | 3.25 M | 212.37 M |
| BTI | British American Tobacco Industries ADR | 36.2818 | 130.83 B | 0.2491 | 0.69 | 1.85 M | 66.98 M |
| HDB | Hdfc Bank Ltd ADR | 21.262 | 129.32 B | 0.1339 | 0.63 | 1.59 M | 33.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8804 | 112.28 B | 0.0419 | 0.72 | 2.16 M | 12.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7434 | 81.45 B | 0.0202 | 0.54 | 13.12 M | 49.1 M |
| RSG | Republic Services | 59.5854 | 75.2 B | 0.4803 | 0.81 | 1.26 M | 75.13 M |
| TGT | Target Corporation | 51.6729 | 71.97 B | 0.3405 | 0.66 | 5.06 M | 261.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3428 | 69.83 B | 0.067 | 1.57 | 469.5 K | 2.04 M |
| APO | Apollo Global Management Llc C | 25.0527 | 68.96 B | 0.1347 | 0.54 | 675.3 K | 16.92 M |
| MS-PI | Morgan Stanley | 20.728 | 67.15 B | 0.1042 | 0.51 | 98.31 K | 2.04 M |
| NWG | Natwest Group Plc ADR | 4.6005 | 61.54 B | 0.0421 | 0.92 | 647.03 K | 2.98 M |
| DEO | Diageo Plc ADR | 118.4553 | 55.48 B | 1.0302 | 0.88 | 325.2 K | 38.52 M |
| VTR | Ventas Inc | 42.5519 | 46.93 B | 0.2624 | 0.62 | 1.55 M | 65.93 M |
| HEI | Heico Corp | 59.7548 | 46.49 B | 0.4116 | 0.69 | 294.53 K | 17.6 M |
| ARES | Ares Management LP | 14.5924 | 44.45 B | 0.2188 | 1.52 | 80.1 K | 1.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4084 | 44.24 B | 1.7275 | 2.38 | 232.9 K | 17.33 M |
| ABEV | Ambev S.A. ADR | 4.464 | 43.01 B | 0.0276 | 0.62 | 23.21 M | 103.59 M |
| VST | Vistra Energy Corp | 15.6507 | 42.31 B | 0.3503 | 2.29 | 4.56 M | 71.34 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6544 | 40.79 B | 0.2647 | 1.72 | 129.87 K | 2.03 M |
| SLF | Sun Life Financial Inc | 29.533 | 39.73 B | 0.1718 | 0.59 | 316.6 K | 9.35 M |
| CCI | Crown Castle International Corp | 78.3529 | 37.7 B | 0.84 | 1.08 | 1.27 M | 99.26 M |
| MLM | Martin Marietta Materials | 208.0476 | 36.85 B | 3.3695 | 1.65 | 713.85 K | 148.51 M |
| VMC | Vulcan Materials Company | 118.218 | 36.29 B | 0.7091 | 0.6 | 967.6 K | 114.39 M |
| TKO | Tko Group Holdings Inc Cl A | 28.1565 | 36.02 B | 0.221 | 0.79 | 502.9 K | 14.16 M |
| EC | Ecopetrol S.A. ADR | 5.8486 | 31.97 B | 0.088 | 1.53 | 920.2 K | 5.38 M |
| BBD | Banco Bradesco S.A. ADR | 5.2344 | 28.39 B | 0.0307 | 0.59 | 6.6 M | 34.54 M |
| FE | Firstenergy Corp | 21.8484 | 26.88 B | 0.1213 | 0.56 | 2.32 M | 50.76 M |
| HAL | Halliburton Company | 41.4209 | 26.34 B | 0.2542 | 0.62 | 5.19 M | 215.17 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.1793 | 24.11 B | 1.2686 | 2.59 | 44.2 K | 2.22 M |
| MKL | Markel Corp | 1139.13 | 23.71 B | 12.13 | 1.08 | 31.79 K | 36.21 M |
| USFD | US Foods Holding | 31.93 | 22.9 B | 0.17 | 0.54 | 1.79 M | 57.29 M |
| RL | Ralph Lauren Corp | 88.5217 | 22.44 B | 0.922 | 1.05 | 1.16 M | 102.28 M |
| DLR-PJ | Digital Realty Trust Inc | 15.8025 | 21.8 B | 0.0818 | 0.52 | 13.24 K | 209.29 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.2985 | 21.79 B | 0.096 | 0.59 | 471.17 K | 7.68 M |
| TPL | Texas Pacific Land Trust | 43.2831 | 18.79 B | 0.5911 | 1.38 | 51.3 K | 2.22 M |
| NRG | NRG Energy | 23.4382 | 18.56 B | 0.3868 | 1.68 | 4.89 M | 114.58 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.6041 | 17.42 B | 0.2396 | 0.94 | 464.8 K | 11.9 M |
| APG | Api Group Corp | 10.00 | 17.38 B | 0.16 | 1.63 | 30 K | 300 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4409 | 17.37 B | 0.0788 | 1.47 | 1.25 M | 6.78 M |
| WES | Western Midstream Partners LP | 17.5842 | 16.47 B | 0.1467 | 0.84 | 175.76 K | 3.09 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.953 | 16.43 B | 0.2504 | 0.52 | 409.3 K | 19.63 M |
| BURL | Burlington Stores Inc | 123.03 | 15.5 B | 1.38 | 1.13 | 518.2 K | 63.75 M |
| YPF | Ypf Sociedad Anonima ADR | 22.5916 | 15.16 B | 0.5522 | 2.51 | 766.23 K | 17.31 M |
| CLH | Clean Harbors | 54.20 | 14.98 B | 0.59 | 1.1 | 315.58 K | 17.1 M |
| KEY-PI | KeyCorp | 17.8105 | 14.98 B | 0.1724 | 0.98 | 105.31 K | 1.88 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 72.1713 | 14.79 B | 0.7796 | 1.09 | 73.3 K | 5.29 M |
| WCC | Wesco International | 66.1254 | 14.24 B | 0.8247 | 1.26 | 424.7 K | 28.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2028 | 12.43 B | 0.0578 | 0.94 | 1.77 M | 10.99 M |
| RTO | Rentokil Initial Plc ADR | 20.8379 | 11.87 B | 0.3892 | 1.9 | 10.4 K | 216.71 K |
| BXP | Boston Properties | 89.7889 | 11.55 B | 0.8217 | 0.92 | 650.6 K | 58.42 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.6921 | 10.95 B | 0.128 | 0.59 | 265.2 K | 5.75 M |
| PNR | Pentair Ltd | 41.7936 | 10.88 B | 0.2841 | 0.68 | 984.68 K | 41.15 M |
| AES | The Aes Corp | 7.9051 | 10.61 B | 0.051 | 0.65 | 4.77 M | 37.74 M |
| TX | Ternium S.A. ADR | 18.2129 | 10.36 B | 0.0922 | 0.51 | 229 K | 4.17 M |
| CUBE | Cubesmart | 20.299 | 10.1 B | 0.1334 | 0.66 | 1.03 M | 20.86 M |
| VNO-PM | Vornado Realty Trust | 19.154 | 9.79 B | 0.454 | 2.43 | 328.18 K | 6.29 M |
| SSL | Sasol Ltd ADR | 28.8012 | 9.51 B | 0.4883 | 1.72 | 314.86 K | 9.07 M |
| BRX | Brixmor Property Group Inc | 12.1717 | 9.21 B | 0.1174 | 0.97 | 1.44 M | 17.48 M |
| AM | Antero Midstream Corp | 9.0758 | 8.97 B | 0.3589 | 4.12 | 2.32 M | 21.01 M |
| EDU | New Oriental Education & Technology Group ADR | 92.0767 | 8.53 B | 1.3224 | 1.46 | 800.72 K | 73.73 M |
| ONTO | Onto Innovation Inc | 24.92 | 8.5 B | 0.19 | 0.77 | 195.32 K | 4.87 M |
| PRMB | Primo Brands Corporation | 14.2722 | 8.1 B | 0.1542 | 1.09 | 786.6 K | 11.23 M |
| LW | Lamb Weston Holdings Inc | 49.723 | 7.61 B | 0.5196 | 1.06 | 1.16 M | 57.85 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 125.1171 | 7.6 B | 0.6855 | 0.55 | 39.9 K | 4.99 M |
| AWI | Armstrong World Industries Inc | 56.219 | 7.16 B | 0.325 | 0.58 | 235.7 K | 13.25 M |
| HR | Healthcare Realty Trust Inc | 14.305 | 6.66 B | 0.1403 | 0.99 | 451.1 K | 6.45 M |
| NEU | Newmarket Corp | 336.8333 | 6.39 B | 3.8227 | 1.15 | 40.2 K | 13.54 M |
| NOV | Nov Inc | 32.4519 | 6.26 B | 0.4775 | 1.49 | 2.43 M | 78.89 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.6532 | 5.78 B | 0.0609 | 0.71 | 1.21 M | 10.44 M |
| EXP | Eagle Materials Inc | 108.8704 | 5.66 B | 0.9802 | 0.91 | 412.25 K | 44.88 M |
| TAL | Tal Education Group ADR | 29.71 | 5.64 B | 0.58 | 1.99 | 2.32 M | 68.86 M |
| NJR | Newjersey Resources Corp | 30.2781 | 5.48 B | 0.3766 | 1.26 | 755.18 K | 22.87 M |
| OUT | Outfront Media Inc | 14.7658 | 5.42 B | 0.1146 | 0.78 | 557.3 K | 8.23 M |
| SKY | Skyline Corp | 12.3286 | 4.91 B | 0.2111 | 1.74 | 37.7 K | 464.79 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.8803 | 4.46 B | 0.1287 | 0.82 | 16.82 K | 267.09 K |
| VVV | Valvoline Inc | 22.7982 | 4.44 B | 0.282 | 1.25 | 1.47 M | 33.56 M |
| CGAU | Centerra Gold Inc | 4.3084 | 4.21 B | 0.0759 | 1.79 | 81.4 K | 350.7 K |
| TAC | Transalta Corp | 5.1137 | 4.12 B | 0.043 | 0.85 | 14.3 K | 73.13 K |
| LAZ | Lazard Ltd | 34.0806 | 4.11 B | 0.2661 | 0.79 | 727.9 K | 24.81 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.8547 | 3.98 B | 0.047 | 0.69 | 207.3 K | 1.42 M |
| CRK | Comstock Resources | 8.0198 | 3.94 B | 0.455 | 6.01 | 1.03 M | 8.28 M |
| SLG | SL Green Realty Corp | 62.1879 | 3.9 B | 0.5009 | 0.81 | 704.33 K | 43.8 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 16.4198 | 3.89 B | 0.1086 | 0.67 | 57.58 K | 945.44 K |
| BFH | Bread Financial Hldgs Inc | 138.5836 | 3.87 B | 1.1645 | 0.85 | 354.05 K | 49.07 M |
| GRTUF | GRTUF | 27.2006 | 3.85 B | 0.2297 | 0.85 | 750 | 20.4 K |
| SMG | Scotts Miracle-Gro Company | 83.2292 | 3.77 B | 1.5792 | 1.93 | 637.4 K | 53.05 M |
| REXR-PB | Rexford Industrial Realty Inc | 17.8137 | 3.67 B | 0.1098 | 0.62 | 1 K | 17.81 K |
| POST | Post Holdings Inc | 51.8418 | 3.65 B | 0.4908 | 0.96 | 691.81 K | 35.86 M |
| HNI | Hon Industries Inc | 29.2484 | 3.42 B | 0.2882 | 1 | 246.1 K | 7.2 M |
| KEN | Kenon Holdings Ltd | 4.6835 | 3.41 B | 0.1709 | 3.79 | 1.4 K | 6.56 K |
| PFSI | Pennymac Financial Services IN | 20.229 | 3.41 B | 0.1357 | 0.68 | 197.3 K | 3.99 M |
| OII | Oceaneering International | 21.14 | 3.41 B | 0.31 | 1.49 | 1.09 M | 23.09 M |
| HGV | Hilton Grand Vacations Inc | 41.95 | 3.33 B | 0.39 | 0.94 | 288 K | 12.08 M |
| DKL | Delek Logistics Partners LP | 13.7934 | 2.99 B | 0.087 | 0.63 | 42.9 K | 591.74 K |
| SII | Sprott Inc | 15.3006 | 2.93 B | 0.7846 | 5.41 | 15.23 K | 233.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 479.8379 | 104.3126 | 27.78 | 37 | 17.75 K | |
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 621 | 2.16 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 951 | 21.4 K | |
| CRON | Cronos Group Inc | 9.74 | 0.92 | 10.43 | 5.07 M | 49.34 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | 2.2285 | 10.35 | 827 | 19.66 K | |
| HBP | Helix Biopharm | 4.70 | 0.40 | 9.3 | 3.1 K | 14.57 K | |
| BYL | Baylin Technologies Inc | 3.44 | 0.29 | 9.21 | 49.3 K | 169.59 K | |
| FCD-UN | Firm Capital Property Trust | 3.4331 | 0.2388 | 7.48 | 400 | 1.37 K | |
| ACB | Aurora Cannabis Inc | 1152.00 | 79.20 | 7.38 | 432.2 K | 497.9 M | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.24 | 7.14 | 24.9 K | 89.64 K | |
| BRAG | Bragg Gaming Group Inc | 24.10 | 1.60 | 7.11 | 91.97 K | 2.22 M | |
| IPO | Inplay Oil Corp | 8.6656 | 0.4913 | 6.01 | 4.87 K | 42.18 K | |
| TXG | Torex Gold Resources Inc | 11.8788 | 0.5377 | 4.74 | 312.42 K | 3.71 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.20 | 4.55 | 24.24 K | 111.5 K | |
| MEQ | Mainstreet Eq J | 43.846 | 1.8655 | 4.44 | 4.2 K | 184.15 K | |
| GDL | Goodfellow Inc | 4.1784 | 0.1768 | 4.42 | 6.4 K | 26.74 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0714 | 0.4614 | 4.35 | 6.4 K | 70.86 K | |
| SII | Sprott Inc | 18.785 | 0.7699 | 4.27 | 13.86 K | 260.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.90 | 0.20 | 4.26 | 18.1 K | 88.69 K | |
| SGR-U | Slate Grocery REIT | 4.9028 | 0.1978 | 4.2 | 8.75 K | 42.9 K | |
| PNP | Pinetree Capital Ltd | 5.20 | 0.20 | 4 | 1.75 K | 9.1 K | |
| EQX | Equinox Gold Corp | 5.5949 | 0.1999 | 3.71 | 597.33 K | 3.34 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4205 | 0.2617 | 3.66 | 2.4 K | 17.81 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | 0.15 | 3.57 | 18.76 K | 81.59 K | |
| ACX | Act Energy Technologies Ltd | 12.60 | 0.42 | 3.45 | 71.4 K | 899.68 K | |
| LAR | Lithium Argentina Ag | 4.5008 | 0.1489 | 3.42 | 756.63 K | 3.41 M | |
| PPR | Prairie Provident Resources Inc | 13.80 | 0.45 | 3.37 | 1.4 K | 19.32 K | |
| BN-PC | Brookfield Corporation | 8.8809 | 0.2882 | 3.35 | 6.47 K | 57.45 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.15 | 0.55 | 3.31 | 283.82 K | 4.87 M | |
| ELVA | Electrovaya Inc | 3.20 | 0.10 | 3.23 | 54.44 K | 174.21 K | |
| WILD | Wildbrain Ltd | 4.4942 | 0.1386 | 3.18 | 162.1 K | 728.51 K | |
| ALC | Algoma Central | 8.2628 | 0.2525 | 3.15 | 9.46 K | 78.12 K | |
| WPRT | Westport Fuel Systems Inc | 47.30 | 1.40 | 3.05 | 15.08 K | 713.09 K | |
| AETR | Aetherion Technologies Inc. | 47.30 | 1.40 | 3.05 | 15.08 K | 713.09 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0907 | 2.99 | 237.88 K | 744.25 K | |
| AOV | Amotiv Limited | 8.31 | 0.23 | 2.85 | 270.43 K | 2.25 M | |
| GUD | Knight Therapeutics Inc | 8.31 | 0.23 | 2.85 | 270.4 K | 2.25 M | |
| Y | Yellow Pages Ltd | 5.7647 | 0.1577 | 2.81 | 43.4 K | 250.19 K | |
| CJR-B | Corus Entertainment Inc | 7.8001 | 0.2067 | 2.72 | 778.7 K | 6.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 3905.0024 | 103.4658 | 2.72 | 1.56 K | 6.08 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.6149 | 0.3858 | 2.71 | 36.73 K | 536.83 K | |
| BTO | B2Gold Corp | 3.0368 | 0.0783 | 2.65 | 4.51 M | 13.69 M | |
| ROOT | Roots Corp | 11.27 | 0.28 | 2.55 | 58 K | 653.66 K | |
| MUX | Mcewen Mining Inc | 6.0296 | 0.1476 | 2.51 | 18.47 K | 111.37 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1763 | 0.1475 | 2.45 | 10.7 K | 66.09 K | |
| LGO | Largo Resources Ltd | 13.30 | 0.30 | 2.31 | 19.19 K | 255.23 K | |
| KPT | Kp Tissue Inc | 7.289 | 0.1632 | 2.29 | 13 K | 94.76 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0385 | 0.192 | 2.17 | 4.4 K | 39.78 K | |
| HLF | High Liner | 10.7008 | 0.2237 | 2.14 | 30.2 K | 323.16 K | |
| VLN | Velan Inc Sv | 16.6412 | 0.3422 | 2.1 | 1.8 K | 29.95 K | |
| DRM | Dream Unlimited Corp | 12.7058 | 0.2456 | 1.97 | 23.25 K | 295.41 K | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.21 | 1.96 | 334.3 K | 3.65 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.49 | 0.24 | 1.96 | 2.5 K | 31.22 K | |
| CG | Centerra Gold Inc | 3.0615 | 0.0571 | 1.9 | 910.5 K | 2.79 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9227 | 0.1055 | 1.81 | 50.87 K | 301.28 K | |
| PSI | Pason Systems Inc | 12.5799 | 0.2144 | 1.73 | 183.14 K | 2.3 M | |
| SHLE | Source Energy Services Ltd | 109.08 | 1.80 | 1.68 | 1.34 K | 146.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8327 | 0.1944 | 1.67 | 116 | 1.37 K | |
| BCE-PZ | Bce Inc Pref Z | 11.8096 | 0.192 | 1.65 | 100 | 1.18 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.27 | 0.15 | 1.64 | 1 K | 9.27 K | |
| YGR | Yangarra Resources Ltd | 4.97 | 0.08 | 1.64 | 70.7 K | 351.38 K | |
| ERO | Ero Copper Corp | 7.58 | 0.12 | 1.61 | 5.8 K | 43.96 K | |
| TCL-B | Transcontinental Inc | 15.3393 | 0.2413 | 1.6 | 900 | 13.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3836 | 0.1626 | 1.59 | 8 K | 83.07 K | |
| BU | Burcon Nutrascience Corp | 10.9181 | 0.1654 | 1.54 | 1.89 K | 20.59 K | |
| BCE-PG | Bce Inc Pref G | 12.3942 | 0.1859 | 1.52 | 400 | 4.96 K | |
| XTC | Exco Tech | 6.7314 | 0.0996 | 1.5 | 25.37 K | 170.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.00 | 0.22 | 1.49 | 156.3 K | 2.34 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2291 | 0.13 | 1.43 | 1.2 K | 11.07 K | |
| ET | Evertz Technologies Ltd | 6.1593 | 0.0846 | 1.39 | 4.7 K | 28.95 K | |
| TCL-A | Transcontinental Inc | 15.3722 | 0.2104 | 1.39 | 246.82 K | 3.79 M | |
| DBM | Doman Building Materials Group Ltd. | 3.6702 | 0.0498 | 1.38 | 322.61 K | 1.18 M | |
| BN-PR | Brookfield Corporation | 13.5933 | 0.1821 | 1.36 | 5.78 K | 78.6 K | |
| ALS | Altius Minerals Corp | 13.1552 | 0.176 | 1.36 | 64.03 K | 842.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8794 | 0.1176 | 1.34 | 5.61 K | 49.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 486.0662 | 6.3956 | 1.33 | 370 | 179.84 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4106 | 0.0445 | 1.32 | 8.47 K | 28.88 K | |
| ADN | Acadian Timber Corp | 11.1263 | 0.1426 | 1.3 | 8.45 K | 93.96 K | |
| TC | Tucows Inc | 88.59 | 1.13 | 1.29 | 2.4 K | 212.62 K | |
| EIF | Exchange Income Corp | 22.2847 | 0.2752 | 1.25 | 83 K | 1.85 M | |
| PIC-A | Premium Income Corporation | 3.2562 | 0.04 | 1.24 | 38.95 K | 126.81 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4369 | 0.0657 | 1.22 | 6.17 K | 33.54 K | |
| ELF | E-L Financial | 5.18 | 0.0624 | 1.22 | 116 | 600.88 | |
| RCH | Richelieu Hardware Ltd | 30.9963 | 0.3706 | 1.21 | 39.19 K | 1.21 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6908 | 0.1636 | 1.21 | 2.62 K | 35.82 K | |
| BDT | Bird Construction Inc | 6.8969 | 0.0816 | 1.2 | 48.7 K | 335.88 K | |
| CFW | Calfrac Well Services Ltd | 299.00 | 3.50 | 1.18 | 7.47 K | 2.23 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.1116 | 0.1759 | 1.18 | 600 | 9.07 K | |
| BK | Canadian Banc Corp | 3.6494 | 0.0419 | 1.16 | 10.78 K | 39.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.35 | 0.07 | 1.11 | 2.76 K | 17.51 K | |
| SIS | Savaria Corp | 14.2146 | 0.156 | 1.11 | 57.2 K | 813.08 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.647 | 0.1383 | 1.11 | 1.61 K | 20.32 K | |
| CGO | Cogeco Inc Sv | 64.0956 | 0.687 | 1.08 | 21.42 K | 1.37 M | |
| RBA | Rb Global Inc | 32.0878 | 0.341 | 1.07 | 87.09 K | 2.79 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8478 | 0.0403 | 1.06 | 4.4 K | 16.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1629 | 0.0621 | 1.02 | 22.34 K | 137.71 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.7379 | 0.3467 | 1.01 | 78.35 K | 2.72 M | |
| DR | Medical Facilities Corp | 9.56 | 0.094 | 0.99 | 87.16 K | 833.26 K | |
| MRD | Melcor Dev | 10.7078 | 0.105 | 0.99 | 1.95 K | 20.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6848 | 0.0948 | 0.99 | 67.25 K | 651.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4991 | 16.83 B | 0.0389 | 1.12 | 9.3 K | 32.54 K |
| LNWO | Light & Wonder, Inc. | 51.30 | 6.05 B | 0.60 | 1.18 | 536.8 K | 27.54 M |
| NTPIF | Nam Tai Property Inc. | 12.55 | 268.43 M | 0.30 | 2.45 | 87.04 K | 1.09 M |
| ORBT | Orbit International Corporation | 5.2603 | 8.33 M | 0.193 | 3.81 | 2.4 K | 12.62 K |
| OPTI | Optec International Inc | 4.55 | 7.12 M | 0.15 | 3.41 | 300 | 1.37 K |
| MSRM | Mushrooms Inc. | 85.00 | 804.51 K | 55.00 | 183.33 | 477 | 40.55 K |
| SEII | Sharing Economy International Inc | 379.00 | 645.17 K | 29.00 | 8.29 | 6.3 K | 2.39 M |
| ZRFY | Zerify Inc | 3.15 | 497.56 K | 0.20 | 6.78 | 13.4 K | 42.2 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | 1.00 | 1.75 | 2 | 116 |
| PSYC | Global Trac Solutions Inc | 6.60 | 135.52 K | 0.10 | 1.54 | 95.43 K | 629.85 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 4.00 | 17.39 | 141.01 K | 3.81 M |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 2.00 | 8.33 | 83 | 2.16 K |
| LFIN | Longfin Corp | 56.30 | 7.45 K | 1.05 | 1.9 | 519.07 K | 29.22 M |
| SGMD | Sugarmade Inc | 57.00 | 6.6 K | 19.26 | 51.03 | 40.91 K | 2.33 M |
| CGIP | Celadon Group Inc | 6.40 | 5.66 K | 0.10 | 1.59 | 462.78 K | 2.96 M |
| STTO | SITO Mobile Ltd. | 6.72 | 5.13 K | 0.25 | 3.86 | 124.33 K | 835.49 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.448 | 3.66 K | 0.408 | 5.8 | 36.02 K | 268.25 K |
| CYRNQ | CYRNQ | 50.00 | 799 | 1.00 | 2.04 | 983 | 49.15 K |
| ABILF | Ability Inc | 4.40 | 797 | 0.15 | 3.53 | 211.53 K | 930.75 K |
| PRXIQ | Premier Exhibitions Inc | 5.55 | 491 | 0.45 | 8.82 | 9.43 K | 52.31 K |
| SYNE | Synthesis Energy Systems Inc | 22.72 | 157 | 0.6352 | 2.88 | 3.56 K | 80.95 K |
| PEHD | Perigee Holdings Inc. | 6.60 | 130 | 4.48 | 211.32 | 11.66 K | 76.94 K |
| SIRC | Solar Integrated Roofing Corporation | 50.985 | 5.985 | 13.3 | 296 | 15.09 K | |
| CLABF | Core One Labs Inc | 99.3502 | 9.0144 | 9.98 | 8.87 K | 881.63 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | 0.491 | 4.27 | 8.57 K | 102.85 K | |
| FIORF | Fiore Cannabis Ltd | 3.32 | 0.1176 | 3.67 | 433.9 K | 1.44 M | |
| ISOLF | Isodiol International Inc | 10.555 | 0.173 | 1.67 | 41.41 K | 437.04 K | |
| EWLL | eWellness Healthcare Corporation | 6.20 | 0.075 | 1.22 | 6.36 K | 39.4 K | |
| HMLPF | HMLPF | 26.91 | 0.25 | 0.94 | 21.17 K | 569.66 K | |
| FLSS | Forbes Energy Services Ltd | 9.90 | 0.05 | 0.51 | 393 | 3.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | 1.00 | 10 | 82 | 902 |
| ANDC | Andina Copper Corporation | 6.25 | 3.125 | 100 | 9.7 K | 60.65 K | |
| IMR | iMetal Resources Inc | 35.00 | 7.50 | 27.27 | 5.94 K | 207.79 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 242 | 1.45 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 4.25 K | 25.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.60 | 18.18 | 1.6 K | 6.24 K | |
| GIP | Green Impact Partners Inc | 27.50 | 2.50 | 10 | 120 | 3.3 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | 0.90 | 9.68 | 5.9 K | 60.2 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 142 | 3.27 K | |
| AIS | A.I.S. Resources Limited | 11.70 | 0.90 | 8.33 | 13.43 K | 157.13 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.30 | 7.69 | 201.55 K | 846.52 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.40 | 7.46 | 3.33 K | 19.15 K | |
| OBUL | One Bullion Limited | 18.8891 | 1.2266 | 6.94 | 368 | 6.95 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 29.93 K | 95.76 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.3339 | 6.45 | 7.07 K | 38.94 K | |
| QYOU | QYOU Media Inc | 4.02 | 0.24 | 6.35 | 316 | 1.27 K | |
| KEEK | Personas Social Incorporated | 17.00 | 1.00 | 6.25 | 5 K | 84.97 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 250 | 3.6 K | |
| PVF-PR-U | Partners Value Investments LP | 13.6016 | 0.6927 | 5.37 | 1.3 K | 17.68 K | |
| NPR | North Peak Resources Ltd | 25.80 | 1.30 | 5.31 | 98.8 K | 2.55 M | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.36 | 5.08 | 9 K | 66.96 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.15 | 5 | 13.47 K | 42.43 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.15 | 5 | 13.47 K | 42.43 K | |
| ENDR | Enduro Metals Corporation | 9.20 | 0.40 | 4.55 | 14.85 K | 136.62 K | |
| EQTY | Equity Metals Corporation | 3.30 | 0.14 | 4.43 | 26.6 K | 87.78 K | |
| PAT | Patriot One Technologies Inc | 8.00 | 0.3333 | 4.35 | 3.48 K | 27.86 K | |
| TK | Tinka Resources Limited | 3.65 | 0.15 | 4.29 | 77.26 K | 282 K | |
| ELBM | Electra Battery Materials Corp | 22.32 | 0.90 | 4.2 | 25.51 K | 569.41 K | |
| COV | Covalon Technologies Ltd | 4.564 | 0.1773 | 4.04 | 5.8 K | 26.47 K | |
| RAGE | Renegade Gold Inc. | 31.80 | 1.20 | 3.92 | 508 | 16.15 K | |
| MGMA | Magma Silver Corp. | 132.80 | 4.80 | 3.75 | 1.21 K | 161.09 K | |
| CDB | Cordoba Minerals Corp | 7.31 | 0.255 | 3.61 | 5.23 K | 38.22 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.3759 | 3.45 | 2.27 K | 25.58 K | |
| GRZ | Gold Reserve Inc | 3.1855 | 0.0998 | 3.23 | 6.29 K | 20.05 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | 0.40 | 3.03 | 3.85 K | 52.36 K | |
| PGP | Power Group Projects Corp | 19.50 | 0.50 | 2.63 | 4.14 K | 80.81 K | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.08 | 2.44 | 1.38 K | 4.62 K | |
| PTF | Pender Growth Fund Inc | 4.55 | 0.10 | 2.25 | 5.1 K | 23.21 K | |
| REKO | Reko International Group Inc | 3.16 | 0.0683 | 2.21 | 12.2 K | 38.55 K | |
| BTR | Bonterra Resources Inc | 5.80 | 0.10 | 1.75 | 10.62 K | 61.6 K | |
| ITR | Integra Resources Corp | 6.875 | 0.0625 | 0.92 | 352 | 2.42 K | |
| MPH | Medicure Inc | 7.45 | 0.05 | 0.68 | 3.58 K | 26.67 K |