Gainer Valuations for 27 December 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 27 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.7381 58.92 B 0.2494 1.02 138.1 K 3.42 M
CBOE CBOE Global Markets Inc 111.5843 36.86 B 0.644 0.58 647 K 72.2 M
CQP Cheniere Energy Partners LP 16.824 27.77 B 0.2933 1.77 592.4 K 9.97 M
NG Novagold Resources Inc 4.05 2.81 B 0.03 0.75 1.24 M 5.04 M
ESBA Empire State Realty Op LP 17.3615 1.46 B 0.2205 1.29 17.7 K 307.3 K
REPX Riley Exploration Permian Inc 7.7326 912.07 M 0.1406 1.85 2.2 K 17.03 K
SENS Senseonics Holdings 55.00 454.19 M 3.00 5.77 25.57 K 1.41 M
CMCL Caledonia Mining Cp 5.212 411.84 M 0.1386 2.73 9.42 K 49.09 K
VKI Invesco Advantage Muni Income Trust II 7.1239 380.82 M 0.0564 0.8 132.2 K 941.78 K
GTE Gran Tierra Energy Inc 27.60 333.28 M 0.30 1.1 140.22 K 3.87 M
REI Ring Energy Inc 14.57 289.2 M 0.13 0.9 433.2 K 6.31 M
ACU Acme United Corp 19.6244 262.16 M 0.1616 0.83 3.7 K 72.61 K
GENC Gencor Industries IN 16.50 249.18 M 0.10 0.61 20.16 K 332.67 K
ELMD Electromed Inc 6.26 225.16 M 0.06 0.97 11.6 K 72.62 K
PLX Protalix Biotherapeutics 6.599 204.65 M 0.047 0.72 175.92 K 1.16 M
CMT Core Molding Technologies Inc 22.8663 185.38 M 0.4075 1.81 23.6 K 539.64 K
INTT Intest Corp 8.65 171.48 M 0.125 1.47 40.53 K 350.56 K
LODE Comstock Mining Inc 17.50 148.31 M 0.40 2.34 7.43 K 130.11 K
USBC USBC, Inc. 10.40 143.62 M 1.20 13.04 280 2.91 K
PLG Platinum Group Metals Ltd 3.099 140.67 M 0.019 0.62 83.09 K 257.5 K
ARMP Armata Pharmaceuticals Inc 15.26 130.51 M 0.70 4.81 10.66 K 162.63 K
SIF Sifco Industries 6.35 125.71 M 0.10 1.6 5.8 K 36.83 K
BDL Flanigan's Enterprises 20.3496 122.02 M 0.1224 0.61 222 4.52 K
BCV Bancroft Convertible Fund 10.4021 117.76 M 0.0811 0.79 4.9 K 50.97 K
SDEV Stablecoin Development Corporation 14777.8604 71.65 M 607.3096 4.29 1 14.78 K
APT Alpha Pro Tech 3.9626 55.32 M 0.1126 2.92 67.68 K 268.2 K
WWR Westwater Resources 56.50 50.18 M 4.50 8.65 29.91 K 1.69 M
MYO Myomo Inc 123.90 47.93 M 1.50 1.23 53.14 K 6.58 M
ATNM Actinium Pharmaceuticals Inc 21.117 44.96 M 0.327 1.57 44.59 K 941.61 K
FSP Franklin Street Properties 7.0803 44.87 M 0.0597 0.85 360.4 K 2.55 M
PAAI Paradium AI, Inc. 46.64 42.54 M 0.44 0.95 141 6.58 K
XTNT Xtant Medical Holdings Inc 6.7692 40.6 M 0.2892 4.46 7.75 K 52.47 K
GRF Eagle Capital Growth Fund 4.9879 39.68 M 0.1407 2.9 400 2 K
CCEL Cryo-Cell Intl Inc 7.5075 39.43 M 0.0481 0.64 14.1 K 105.86 K
AGIG AGIG 41.25 37.98 M 2.50 6.45 3.82 K 157.41 K
COHN Cohen & CO Inc 3.8669 32.9 M 0.1403 3.76 1.46 K 5.65 K
CPHI China Pharma Holdings 17.60 24.52 M 0.50 2.92 431 7.59 K
BESS Bimergen Energy Corporation 37.80 21.51 M 1.40 3.85 36 1.36 K
CKX Ckx Lands 9.7847 21.29 M 0.0495 0.51 3.37 K 32.99 K
INLX Intellinetics Inc 7.00 17.17 M 1.00 16.67 322 2.25 K
MYND Mynd.Ai Inc ADR 98.7909 11.45 M 2.3563 2.44 49.46 K 4.89 M
VNRX Volitionrx Ltd 3.01 5.89 M 0.13 4.51 64.97 K 195.55 K
YCBD Cbdmd Inc 1530.0345 5.59 M 29.1959 1.95 48 73.44 K
OPTT Ocean Power Tech Inc 22.20 3.86 M 0.70 3.26 2.64 M 58.69 M
MTNB Matinas Biopharma Hl 62.50 1.17 M 3.50 5.93 3.17 K 198.25 K
ENSV Enservco Corpporation 9.732 29.09 K 0.42 4.51 1 K 9.75 K
SCPX Scorpius Holdings Inc 5397.0054 12.23 K 109.2002 2.07 14 75.56 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.2831 0.6731 2.63 5.66 K 148.74 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.02 0.22 0.89 9.66 K 241.59 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.70 0.2095 0.86 1.63 K 40.26 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 6.20 0.60 10.71 5.83 K 36.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.756 1.07 B 0.152 0.92 58.14 K 974.19 K
CT Cotton 78.95 1.52 1.96 18.51 K 1.46 M
KC Coffee 124.50 2.30 1.88 18.04 K 2.25 M
ZB U.S. Treasury Bond Futures 152.9375 1.3125 0.87 236.79 K 36.21 M
CC Cocoa 1861.00 13.00 0.7 6.45 K 11.99 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 176.237 1.56 T 1.6173 0.93 9.5 M 1.67 B
MU Micron Technology 41.4302 780.68 B 0.2243 0.54 24.18 M 1 B
AMD Advanced Micro Devices 10.53 736.46 B 0.07 0.67 22.92 M 241.37 M
ASML ASML Holding N.V. ADR 160.6376 549.12 B 0.8769 0.55 334.76 K 53.77 M
AMAT Applied Materials 47.1339 264.04 B 0.5746 1.23 5.96 M 281.02 M
LRCX Lam Research Corp 16.5227 250.84 B 0.0944 0.57 16.11 M 266.1 M
LIN Linde Plc 135.5146 236.54 B 1.3886 1.04 1.57 M 213.42 M
ADI Analog Devices 76.5621 176.17 B 0.4038 0.53 1.83 M 139.91 M
TMUS T-Mobile US 61.6407 171.61 B 0.3077 0.5 1.96 M 120.74 M
ISRG Intuitive Surg Inc 122.6967 159.96 B 0.7534 0.62 1.22 M 149.82 M
VRTX Vertex Pharmaceutic 151.55 138.71 B 0.95 0.63 939.1 K 142.32 M
MRVL Marvell Technology Inc 20.9716 127.05 B 0.1997 0.96 4.09 M 85.81 M
SNY Sanofi-Aventis S.A. ADR 31.1287 112.71 B 0.1805 0.58 748.5 K 23.3 M
MAR Marriot International 127.2336 107.24 B 2.7548 2.21 2.28 M 290.67 M
EQIX Equinix Inc 385.1027 100.25 B 4.2544 1.12 299.2 K 115.22 M
WDC Western Digital Cp 55.5469 98.74 B 0.6587 1.2 3.48 M 193.51 M
ADBE Adobe Systems Inc 175.36 93.14 B 0.92 0.53 1.53 M 267.92 M
MNST Monster Beverage Cp 32.115 89.57 B 0.195 0.61 3.11 M 99.93 M
CDNS Cadence Design Systems, Inc. 42.25 87.78 B 0.28 0.67 1.05 M 44.49 M
FAST Fastenal Company 11.0399 60.8 B 0.117 1.07 5.18 M 57.2 M
ARGX Argenx Se ADR 63.56 58.31 B 2.18 3.55 155.12 K 9.86 M
ADSK Autodesk Inc 104.58 54.7 B 0.78 0.75 1.11 M 116.27 M
XEL XCEL Energy Inc 37.1464 51.14 B 0.2564 0.7 2.05 M 76.09 M
KDP Keurig Dr Pepper Inc 12.8644 49.85 B 0.0915 0.72 647.1 K 8.32 M
LITE Lumentum Hld 50.05 48.84 B 0.35 0.7 1.44 M 72.27 M
TRI Thomson Reuters Corporation Common Shares 36.5771 48.79 B 0.2945 0.81 506.4 K 18.52 M
COHR Coherent Inc 47.50 37.98 B 0.45 0.96 348.4 K 16.55 M
NBIS Nebius Group N.V. 32.45 35.2 B 0.25 0.78 1.99 M 64.69 M
ODFL Old Dominion Freight Line Inc 42.7969 33.98 B 0.3235 0.76 1.39 M 59.61 M
NTAP Netapp Inc 45.1349 33.23 B 0.2331 0.52 971.4 K 43.84 M
GMAB Genmab A/S ADR 16.821 32.98 B 0.085 0.51 24 K 403.7 K
ILMN Illumina Inc 209.5914 32.23 B 1.2159 0.58 485.01 K 101.65 M
EXPE Expedia Group Inc 116.0938 30.76 B 0.8491 0.74 995.6 K 115.58 M
TCOM Trip.com Group Ltd ADR 44.4241 27.94 B 0.3384 0.77 2.95 M 131.25 M
FLEX Flextronics Intl Ltd 12.9545 25.78 B 0.08 0.62 1.58 M 20.41 M
AXON Axon Enterprise Inc 26.68 25.49 B 0.21 0.79 196.7 K 5.25 M
CASY Casey's General Stor 105.0042 25.42 B 0.5476 0.52 451.94 K 47.46 M
MDB Mongodb Inc Cl A 29.10 25.16 B 0.30 1.04 190.6 K 5.55 M
ON On Semiconductor 21.16 24.65 B 0.29 1.39 4.12 M 87.19 M
INCY Incyte Corp 96.51 24.39 B 1.11 1.16 832.5 K 80.34 M
UTHR United Therapeutic 151.28 23.94 B 1.25 0.83 626.76 K 94.82 M
EXPD Expeditors Intl 59.2545 23.84 B 0.318 0.54 516.5 K 30.6 M
FSLR First Solar Inc 68.84 21.62 B 0.80 1.18 1.15 M 78.96 M
ALNY Alnylam Pharmaceuticals 128.56 20.89 B 3.88 3.11 389.1 K 50.02 M
SBAC SBA Communications 147.9423 19.78 B 1.3211 0.9 569 K 84.18 M
CDW CDW Corporation 62.9581 19.6 B 0.5518 0.88 536.3 K 33.76 M
ENTG Entegris Inc 29.4103 19.56 B 0.2399 0.82 337.12 K 9.91 M
SWKS Skyworks Solutions 79.0917 19.33 B 0.5118 0.65 1.38 M 108.95 M
LNT Alliant Energy Corp 32.7102 18.85 B 0.1773 0.54 1.01 M 32.98 M
SSNC SS&C Technologies 36.9507 18.24 B 0.2559 0.7 613.6 K 22.67 M
GEN Gen Digital Inc 13.9738 17.67 B 0.1081 0.78 2.79 M 39.05 M
EXEL Exelixis Inc 30.81 16.98 B 0.40 1.32 1.97 M 60.59 M
NBIX Neurocrine Bioscienc 73.74 16.66 B 2.01 2.8 459.26 K 33.87 M
LAMR Lamar Advertis A 50.3981 15.84 B 0.3727 0.75 292.3 K 14.73 M
TSEM Tower Semiconductor 34.27 15.59 B 0.32 0.94 289.3 K 9.91 M
CHKP Check Point Software 103.31 14.72 B 0.61 0.59 713.84 K 73.75 M
CHRW C.H. Robinson Ww 73.9235 14.53 B 0.5865 0.8 674.5 K 49.86 M
CG The Carlyle Group 16.8036 14.15 B 0.2182 1.32 686.78 K 11.54 M
PIRBF Piraeus Bank S.A. 58.5072 13.29 B 1.6673 2.93 2.21 K 129.42 K
FIVE Five Below Inc 67.84 13.23 B 0.37 0.55 699.24 K 47.44 M
SMMT Summit Therapeu ADR 11.20 13.06 B 0.20 1.82 58.4 K 654.08 K
QXO Qxo Inc 19.4514 11.99 B 0.375 1.97 3.69 K 71.74 K
ACGLO Arch Capital Group Ltd ADR 15.692 11.95 B 0.1158 0.74 53.19 K 834.58 K
HALO Halozyme Therapeutic 20.73 11.76 B 0.47 2.32 705.94 K 14.63 M
ALGN Align Technology 226.45 11.7 B 2.91 1.3 706.56 K 160 M
VIRT Virtu Financial Cm A 13.2616 11.67 B 0.1087 0.83 247.1 K 3.28 M
GLPI Gaming & Leisure 22.129 11.64 B 0.2036 0.93 520.9 K 11.53 M
FDS FactSet Research Systems Inc 177.229 11.56 B 1.5993 0.91 306.01 K 54.23 M
RGEN Repligen Cp 36.13 11.09 B 0.62 1.75 300.16 K 10.84 M
KRYS Krystal Biotech Inc 8.95 8.92 B 0.15 1.7 4.8 K 42.96 K
VSAT Viasat Inc 74.38 8.81 B 0.89 1.21 249.43 K 18.55 M
WYNN Wynn Resorts Ltd 155.471 8.56 B 1.4523 0.94 951.6 K 147.95 M
ARWR Arrowhead Pharma 3.84 8.22 B 0.05 1.32 1.25 M 4.81 M
APPF Appfolio Inc 41.45 8.18 B 0.40 0.97 88.94 K 3.69 M
CGNX Cognex Cp 57.2309 8.04 B 0.3261 0.57 855.9 K 48.98 M
DSGX Descartes Sys Group 28.35 8.04 B 0.35 1.25 60.14 K 1.7 M
ALKS Alkermes Plc 54.57 7.71 B 0.86 1.6 731.9 K 39.94 M
STRL Sterling Constructio 16.80 7.71 B 0.33 2 194.02 K 3.26 M
POOL Pool Corp 118.6142 7.56 B 0.7813 0.66 140.7 K 16.69 M
VIAV Viavi Solutions 8.75 7 B 0.07 0.81 1.08 M 9.45 M
CPB Campbell Soup Company 35.941 6.9 B 0.2146 0.6 1.07 M 38.61 M
RUSHB Rush Entpr Cl B 19.3372 6.85 B 0.4731 2.51 24.14 K 466.84 K
ORKA Oruka Therapeutics Inc 157.9907 6.81 B 6.9702 4.62 208 32.86 K
CHDN Churchill Downs IN 37.023 6.71 B 0.3557 0.97 385.23 K 14.26 M
QLYS Qualys Inc 60.25 6.59 B 0.70 1.18 191.47 K 11.54 M
LNTH Lantheus Holdings 22.15 6.58 B 0.95 4.48 447 K 9.9 M
SNEX Stonex Group Inc 12.5185 6.55 B 0.0741 0.6 497.48 K 6.23 M
FSV Firstsrvce Sub VT Sh 65.6268 6.42 B 0.5785 0.89 14.7 K 964.71 K
FORM Formfactor Inc 16.15 6.36 B 0.30 1.89 358.49 K 5.79 M
MIDD Middleby Corp 134.26 6.17 B 1.47 1.11 350.95 K 47.12 M
LGND Ligand Pharm 86.3381 6.12 B 1.2476 1.47 256.32 K 22.13 M
TTD The Trade Desk 4.701 6.11 B 0.053 1.14 5.7 M 26.8 M
CZR Caesars Entertainment Inc 33.90 5.96 B 0.70 2.11 348.8 K 11.82 M
GRFS Grifols S.A. ADR 20.5757 5.74 B 0.2271 1.12 1.56 M 32.08 M
AVAV Aerovironment Inc 56.94 5.73 B 0.65 1.15 233.5 K 13.3 M
CRUS Cirrus Logic Inc 51.96 5.66 B 0.40 0.78 621.94 K 32.32 M
SIMO Silicon Motion Techn ADR 44.0483 5.52 B 1.2016 2.8 245.45 K 10.81 M
SBRA Sabra REIT 9.5564 5.51 B 0.0859 0.91 1.04 M 9.96 M
OMAB Grupo Aeroportuario ADR 25.7989 5.29 B 0.196 0.77 38.6 K 995.81 K
PI Impinj Inc 22.37 5.28 B 0.32 1.45 359.3 K 8.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 298120.00 1.22 T 1750.00 0.59 143 42.63 M
BRK-B Berkshire Hathaway Inc (Class B) 198.69 1.22 T 1.12 0.57 3.34 M 664.26 M
V Visa Inc 107.6451 789.94 B 0.9724 0.91 7.07 M 761.38 M
PM Philip Morris International Inc 68.372 308.42 B 0.3918 0.58 2.01 M 137.63 M
NVS Novartis Ag ADR 54.0107 307 B 0.4704 0.88 557.66 K 30.12 M
RY Royal Bank of Canada 58.4691 278.49 B 0.3255 0.56 620.2 K 36.26 M
SAP SAP Ag ADR 97.9828 269.45 B 0.6411 0.66 317.5 K 31.11 M
CAT Caterpillar Inc 131.6714 255.63 B 0.9028 0.69 2.52 M 331.88 M
BML-PL Bank of America Corporation 14.943 241.13 B 0.0768 0.52 54.27 K 810.9 K
BAC-PE Bank of America Corporation 15.1598 230.43 B 0.1659 1.11 16.89 K 256.09 K
ANET Arista Networks Inc 14.9688 215.79 B 0.24 1.63 6.25 M 93.53 M
AXP American Express Company 88.462 215.24 B 0.4998 0.57 2.57 M 227.34 M
BHP BHP Billiton Ltd ADR 23.2481 203.04 B 0.2133 0.93 1.13 M 26.22 M
TD Toronto Dominion Bank 40.4199 199.88 B 0.5648 1.42 1.15 M 46.38 M
MCD McDonald's Corporation 142.3248 195.68 B 1.1375 0.81 1.6 M 227.26 M
ABT Abbott Laboratories 49.3698 190.39 B 0.4037 0.82 5.24 M 258.89 M
NEE Nextera Energy 34.2762 182.36 B 0.2848 0.84 4.31 M 147.57 M
UNP Union Pacific Corp 113.7267 172.38 B 1.3932 1.24 7.47 M 849.95 M
BUD Anheuser-Busch Inbev S.A. ADR 98.0761 165.33 B 0.6472 0.66 937.7 K 91.97 M
BX Blackstone Inc 23.0377 148.61 B 0.1276 0.56 2.54 M 58.47 M
SCCO Southern Copper Corp 31.9273 142.73 B 0.3526 1.12 668.33 K 21.34 M
CB Chubb Ltd 125.5194 139.47 B 0.7385 0.59 1.13 M 142.35 M
RIO Rio Tinto Plc ADR 26.1201 136.19 B 0.1666 0.64 1.89 M 49.31 M
SPGI S&P Global Inc 157.5519 135.62 B 1.8415 1.18 664.1 K 104.63 M
BTI British American Tobacco Industries ADR 35.9645 130.83 B 0.3275 0.92 2.06 M 73.98 M
BMY Bristol-Myers Squibb Company 45.3583 127.02 B 0.3088 0.69 3.72 M 168.84 M
SYK Stryker Corp 141.9688 124.06 B 1.2863 0.91 905.4 K 128.54 M
PLD Prologis Inc 51.076 123.44 B 0.3655 0.72 1.23 M 62.68 M
NOW Servicenow Inc 130.26 105.84 B 0.94 0.73 841.1 K 109.56 M
CM Canadian Imperial Bank of Commerce 29.2334 104.58 B 0.2139 0.74 960.6 K 28.08 M
GSK Glaxosmithkline Plc ADR 24.2684 100.88 B 0.1296 0.54 3.97 M 96.35 M
BN Brookfield Corporation 13.958 92.37 B 0.1191 0.86 1.42 M 19.82 M
UPS United Parcel Service 86.5005 92.21 B 0.5956 0.69 1.51 M 130.44 M
AMT American Tower Corp 114.1448 87.55 B 1.0886 0.96 1.01 M 115.8 M
RCL Royal Caribbean Cruises Ltd 111.8899 87.51 B 0.9508 0.86 576.5 K 64.5 M
MCO Moody's Corp 136.2963 87.19 B 0.7064 0.52 536.67 K 73.15 M
SPG Simon Property Group 109.508 86.71 B 0.9041 0.83 1.62 M 177.15 M
HLT Hilton Inc 77.8854 83.78 B 0.758 0.98 939.22 K 73.15 M
NGG National Grid Transco Plc ADR 35.9626 83.6 B 0.2224 0.62 678.3 K 24.39 M
HWM Howmet Aerospace Inc 20.3118 81.84 B 0.2006 1 2.44 M 49.63 M
CP Canadian Pacific Railway 34.0746 80.15 B 0.2804 0.83 1.25 M 42.47 M
SU Suncor Energy Inc 25.9441 79.14 B 0.5154 2.03 4.13 M 107.27 M
NOC Northrop Grumman Corp 267.8586 74.59 B 2.0297 0.76 468.2 K 125.41 M
CNI Canadian National Railway 70.0171 74.4 B 0.7658 1.11 729.85 K 51.1 M
NSC Norfolk Southern Corp 122.9968 71.86 B 1.1043 0.91 919.5 K 113.1 M
GS-PA The Goldman Sachs Group Inc 14.7352 70.76 B 0.0839 0.57 47.32 K 697.21 K
MS-PI Morgan Stanley 20.7441 67.15 B 0.1394 0.68 76.55 K 1.59 M
DLR Digital Realty Trust 84.6153 67.07 B 0.6845 0.82 920 K 77.85 M
URI United Rentals 166.0691 65.36 B 0.8329 0.5 611 K 101.47 M
PSA Public Storage 149.4743 63.05 B 0.8928 0.6 379.27 K 56.69 M
CTA-PB E. I. du Pont de Nemours and Company 70.5489 59.65 B 0.5879 0.84 2.56 K 180.25 K
EW Edwards Lifesciences Corp 37.72 58.73 B 0.3333 0.89 1.8 M 67.9 M
TRGP Targa Resources 34.6678 56.74 B 0.2257 0.66 856.1 K 29.68 M
O Realty Income Corp 36.5964 56.31 B 0.3162 0.87 1.3 M 47.66 M
ETR Entergy Corp 29.6254 52.82 B 0.2208 0.75 2.04 M 60.54 M
HUM Humana Inc 230.4648 52.08 B 1.7646 0.77 1.08 M 249.89 M
XYZ Block, Inc 35.75 51.67 B 0.70 2 9.56 M 341.75 M
TRI Thomson Reuters Corp 36.9497 50.15 B 0.2975 0.81 487.66 K 18.02 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.10 49.72 B 0.18 0.95 14.2 M 271.26 M
LHX L3Harris Technologies Inc 122.6873 48.39 B 0.8738 0.72 285.7 K 35.05 M
WAB Wabtec Corp 77.5006 47.59 B 0.5525 0.72 443.06 K 34.34 M
AU Anglogold Ashanti Ltd ADR 8.6246 47.03 B 0.0852 1 3.49 M 30.14 M
SE Sea Ltd ADR 13.38 46.38 B 0.38 2.92 406.45 K 5.44 M
ARES Ares Management LP 14.0817 44.45 B 0.1459 1.05 66 K 929.39 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.8235 44.24 B 1.1252 1.57 195.8 K 14.26 M
ED Consolidated Edison Company of New York 62.8861 43.85 B 0.3417 0.55 743.3 K 46.74 M
VST Vistra Energy Corp 15.2492 42.31 B 0.094 0.62 3.26 M 49.76 M
WDS Woodside Energy Group Ltd 19.1693 42 B 0.2235 1.18 4.18 K 80.17 K
ROK Rockwell Automation Inc 168.3356 41.82 B 1.2539 0.75 389.32 K 65.54 M
CCL Carnival Corp 61.1669 39.77 B 0.9804 1.63 2.23 M 136.13 M
WEC Wisconsin Energy Corp 50.5314 38.12 B 0.3989 0.8 1.36 M 68.66 M
STM Stmicroelectronics N.V. ADR 20.456 37.3 B 0.3155 1.57 1.71 M 35.01 M
VMC Vulcan Materials Company 117.3984 36.29 B 0.6999 0.6 801.33 K 94.08 M
TKO Tko Group Holdings Inc Cl A 27.8895 36.02 B 0.6446 2.37 508.6 K 14.18 M
UI Ubiquiti Networks 66.0339 35.87 B 2.9034 4.6 208.96 K 13.8 M
HIG Hartford Financial Services Group 46.9439 35.83 B 0.2586 0.55 856.8 K 40.22 M
QSR Restaurant Brands International 46.0653 35.56 B 0.422 0.92 663.2 K 30.55 M
GFI Gold Fields Ltd ADR 3.3948 34.9 B 0.1103 3.36 6.9 M 23.43 M
EXR Extra Space Storage Inc 64.2442 34.73 B 0.4483 0.7 438.9 K 28.2 M
CNC Centene Corp 51.51 34.53 B 0.38 0.74 1.43 M 73.91 M
AEE Ameren Corp 46.3897 31.24 B 0.3161 0.69 1.08 M 50.19 M
BIP Brookfield Infrastructure Partners LP 18.7382 31.24 B 0.705 3.91 1.27 M 23.81 M
FTS Fortis Inc 26.6081 31 B 0.3655 1.39 182.9 K 4.87 M
TECK Teck Resources Ltd 23.8029 29.69 B 0.334 1.42 3.69 M 87.71 M
TDY Teledyne Technologies Inc 183.86 28.68 B 2.03 1.12 168.6 K 31 M
PCG Pacific Gas & Electric Company 44.0416 28.57 B 0.2268 0.52 7.58 M 333.9 M
DTE Dte Energy Company 70.3111 28.11 B 0.3945 0.56 547.2 K 38.47 M
NMR Nomura Holdings Inc ADR 4.2457 27.53 B 0.0361 0.86 86.8 K 368.53 K
VICI Vici Properties Inc 13.2103 27.3 B 0.3222 2.5 120 1.59 K
BBDO Banco Bradesco S.A. ADR 5.1724 26.82 B 0.1528 3.04 15.12 K 78.21 K
LVS Las Vegas Sands 59.9283 26.38 B 0.6007 1.01 1.68 M 100.76 M
ES Eversource Energy 46.8107 26.31 B 0.4267 0.92 1.14 M 53.32 M
IHG Intercontinental Hotels Group ADR 52.7434 26.06 B 0.4578 0.88 278.02 K 14.66 M
STE Steris Corp 81.50 24.6 B 0.4244 0.52 183.9 K 14.99 M
EIX Edison International 44.69 22.84 B 0.2498 0.56 2.09 M 93.2 M
XYL Xylem Inc 62.001 22.44 B 0.6634 1.08 517.34 K 32.08 M
EFX Equifax Inc 111.2136 22.27 B 0.7428 0.67 627.8 K 69.82 M
CMS Cms Energy Corp 36.6698 21.7 B 0.3107 0.85 1.36 M 49.87 M
BEP Brookfield Renewable 12.059 21.29 B 0.1085 0.91 95.29 K 1.15 M
NI NiSource Inc 19.1566 21.18 B 0.1366 0.72 1.77 M 33.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 277.70 46.50 20.11 1.17 M 324.25 M
CRON Cronos Group Inc 6.99 1.17 20.1 2.89 M 20.22 M
VLE Valeura Energy Inc 4.83 0.80 19.85 978.4 K 4.73 M
FLNT Flint Corp 3.60 0.40 12.5 6.88 K 24.75 K
ACB Aurora Cannabis Inc 961.20 95.9999 11.1 155.65 K 149.61 M
TSND Terrascend Corp 3.33 0.33 11 408.9 K 1.36 M
LGO Largo Resources Ltd 12.00 1.10 10.09 46.57 K 558.84 K
AETR Aetherion Technologies Inc. 46.00 3.70 8.75 25.48 K 1.17 M
WPRT Westport Fuel Systems Inc 46.00 3.70 8.75 25.48 K 1.17 M
IVN Ivanhoe Mines Ltd 4.42 0.28 6.76 1.15 M 5.07 M
OGI Organigram Holdings Inc 15.96 0.96 6.4 572.42 K 9.14 M
CVG Clairvest Group 40.1055 2.2726 6.01 1.11 K 44.48 K
EQX Equinox Gold Corp 5.2951 0.2997 6 1.43 M 7.56 M
CVVY Pieridae Energy Limited 4.27 0.22 5.43 24.8 K 105.9 K
ELD Eldorado Gold 8.9352 0.4492 5.29 1.74 M 15.55 M
YGR Yangarra Resources Ltd 5.00 0.25 5.26 234.5 K 1.17 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.10 0.85 5.23 453 K 7.75 M
PD Precision Drilling Corp 74.80 3.40 4.76 2.31 M 172.63 M
WRG Western Energy Services Corp 151.20 6.00 4.13 2.83 K 427.29 K
XAU Goldmoney Inc 31.851 1.2213 3.99 35.21 K 1.12 M
BTE Baytex Energy Corp 3.4498 0.1313 3.96 3.83 M 13.2 M
GOOS Canada Goose Holdings Inc 39.20 1.44 3.81 258.4 K 10.13 M
HWO High Arctic Energy Services Inc 3.4275 0.1215 3.68 30.52 K 104.62 K
OVV Ovintiv Inc 67.7372 2.3639 3.62 442.2 K 29.95 M
PMET Patriot Battery Metals Inc 4.50 0.15 3.45 17.89 K 80.49 K
FEC Frontera Energy Corp 16.0829 0.5194 3.34 18.6 K 299.14 K
BIP-UN Brookfield Infrastructure Partners L.P 23.5986 0.7587 3.32 919.48 K 21.7 M
TECK-B Teck Resources Limited 30.0986 0.903 3.09 1.79 M 53.8 M
TECK-A Teck Resources Limited 30.4311 0.9111 3.09 6.41 K 195.06 K
LUN Lundin Mining Corp 6.7397 0.1994 3.05 1.88 M 12.69 M
CFW Calfrac Well Services Ltd 290.00 8.50 3.02 9.81 K 2.85 M
SHLE Source Energy Services Ltd 107.52 3.12 2.99 725 77.95 K
BCE-PC BCE Inc Pref AC 12.0328 0.3463 2.96 2.8 K 33.69 K
IFA Ifabric Corp 3.55 0.10 2.9 10.2 K 36.21 K
BDGI Badger Infrastructure Solutions Ltd 23.3861 0.6367 2.8 92.1 K 2.15 M
HBM Hudbay Minerals Inc 10.8756 0.2833 2.67 1.17 M 12.72 M
Y Yellow Pages Ltd 5.5933 0.1439 2.64 15.5 K 86.7 K
XTC Exco Tech 6.6053 0.166 2.58 79.32 K 523.95 K
SU Suncor Energy Inc 32.7947 0.8016 2.51 2.25 M 73.89 M
EQB EQB Inc 30.8886 0.7511 2.49 53.4 K 1.65 M
BN-PK Brookfield Asset Management Inc Pref K 8.7618 0.2058 2.41 27.1 K 237.44 K
BRAG Bragg Gaming Group Inc 22.50 0.50 2.27 32.63 K 734.11 K
ADN Acadian Timber Corp 10.9295 0.2419 2.26 13.24 K 144.7 K
FM First Quantum Minerals Ltd 17.2347 0.3743 2.22 1.6 M 27.63 M
SEA Seabridge Gold Inc 11.0964 0.2301 2.12 77.56 K 860.63 K
RAY Stingray Group Inc. 6.8317 0.1416 2.12 19.4 K 132.53 K
TOU Tourmaline Oil Corp 14.5054 0.2979 2.1 574.8 K 8.34 M
LB-PH Laurentian Bank of Canada Pref H 14.1651 0.2858 2.06 8.4 K 118.99 K
BPO-PW Brookfield Office Properties Inc Pref W 7.2014 0.1426 2.02 100 720.14
FRX Fennec Pharmaceuticals Inc 11.93 0.23 1.97 1.1 K 13.12 K
PSI Pason Systems Inc 12.3171 0.2352 1.95 123.17 K 1.52 M
IFP Interfor Corp 20.002 0.3756 1.91 70 K 1.4 M
WFC Wall Financial 12.4126 0.229 1.88 100 1.24 K
ESP Brompton Energy Split Corp. Class A Shares 4.9345 0.0889 1.83 4.75 K 23.45 K
NG Novagold Res Inc 5.13 0.09 1.79 115.52 K 592.62 K
REI-UN RioCan Real Estate Investment Trust 15.4498 0.2554 1.68 995.45 K 15.38 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.3793 0.2201 1.67 400 5.35 K
MX Methanex Corp 65.3381 1.0712 1.67 134.76 K 8.81 M
RUS Russel Metals 18.5549 0.3015 1.65 138.3 K 2.57 M
CRT-UN CT Real Estate Investment Trust 8.9847 0.1431 1.62 17.1 K 153.64 K
PBL Pollard Banknote Ltd 16.5547 0.2636 1.62 3.54 K 58.69 K
TWC Twc Enterprises Ltd 11.023 0.1747 1.61 6.3 K 69.44 K
CNQ Canadian Natural Resources Ltd. 14.7696 0.2269 1.56 2.08 M 30.76 M
PIF Polaris Infrastructure Inc 8.8874 0.1343 1.53 15.4 K 136.87 K
CVE Cenovus Energy Inc 9.5175 0.1427 1.52 2.27 M 21.64 M
ALA-PG Altagas Ltd Pref G 14.9604 0.2217 1.5 300 4.49 K
BCE-PB BCE Inc Pref AB 11.8699 0.1754 1.5 1.4 K 16.62 K
USA Americas Silver Corp 11.85 0.175 1.5 21.76 K 257.86 K
MDI Major Drilling Grp 6.86 0.10 1.48 24.77 K 169.89 K
PSLV-U Sprott Physical Silver Trust 6.20 0.09 1.47 3.23 K 20.04 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.3741 0.1992 1.41 2.14 K 30.8 K
ALC Algoma Central 7.8661 0.1082 1.39 8.41 K 66.15 K
TC Tucows Inc 87.49 1.20 1.39 2.5 K 218.72 K
PSK Prairiesky Royalty Ltd 11.8923 0.1627 1.39 270.9 K 3.22 M
FSV Firstservice Corp 83.0156 1.1356 1.39 16.6 K 1.38 M
GEI Gibson Energy Inc 10.3525 0.1411 1.38 433.85 K 4.49 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.77 0.1177 1.36 14.17 K 124.24 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8465 0.0509 1.34 613.2 K 2.36 M
BYL Baylin Technologies Inc 3.07 0.04 1.32 8.8 K 27.02 K
DXT Dexterra Group Inc 5.163 0.0666 1.31 24.42 K 126.08 K
SIS Savaria Corp 14.0897 0.1791 1.29 66 K 929.92 K
EMP-A Empire Company Limited 21.2425 0.2682 1.28 162.4 K 3.45 M
SJ Stella Jones Inc 44.4187 0.556 1.27 45.7 K 2.03 M
PNP Pinetree Capital Ltd 4.96 0.06 1.22 2.85 K 14.14 K
SWP Swiss Water Decaffeinated Coffee Inc 6.0542 0.0731 1.22 11.2 K 67.81 K
CFP Canfor Corp 25.06 0.30 1.21 111.8 K 2.8 M
MAL Magellan Aero 16.9955 0.2021 1.2 4.56 K 77.45 K
LAS-A Lassonde Industries Inc 220.8024 2.4862 1.14 1.11 K 244.43 K
ACO-X ATCO Ltd 31.9182 0.3555 1.13 73.76 K 2.35 M
LUG Lundin Gold Inc 3.8293 0.0425 1.12 66.4 K 254.27 K
BBD-PB Bombardier Inc Pref B 5.4588 0.0603 1.12 8.34 K 45.53 K
PWF-PA Power Financial Corp Pref A 10.61 0.1168 1.11 12.38 K 131.37 K
FMR Future Mineral Resources Inc 4.55 0.05 1.11 50 227.5
D-UN Dream Office Real Estate Investment Trust 36.6818 0.403 1.11 161.96 K 5.94 M
GWO-PN Great West 3.65% Non Cum N Prf 13.8912 0.151 1.1 4.1 K 56.95 K
FSZ Fiera Capital Corp 6.1401 0.0666 1.1 99.66 K 611.89 K
KEY Keyera Corp 18.3649 0.197 1.08 353 K 6.48 M
CSH-UN Chartwell Retirement Residences 10.7947 0.1135 1.06 140.18 K 1.51 M
WSP WSP Global Inc 53.8098 0.5649 1.06 56.51 K 3.04 M
TNT-UN True North Commercial Real Estate Investment Trust 20.2836 0.2103 1.05 5.21 K 105.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.2751 251.94 B 0.0349 0.56 4.11 K 25.77 K
ATLPF Atlas Copco AB 8.0597 91.72 B 0.0669 0.84 480 3.87 K
BYDDY BYD Company Limited 17.41 86.16 B 0.91 5.52 55.48 K 965.99 K
LUGDF Lundin Gold Inc 3.4505 16.83 B 0.0292 0.85 26.3 K 90.75 K
LNWO Light & Wonder, Inc. 50.75 6.05 B 0.80 1.6 229.3 K 11.64 M
VLERF Valeura Energy Inc. 3.794 1.06 B 0.616 19.38 169.6 K 643.46 K
ORBT Orbit International Corporation 5.2121 8.33 M 0.0965 1.89 800 4.17 K
MMEX MMEX Resources Corporation 8500.00 2.23 M 150.00 1.8 12 102 K
SEII Sharing Economy International Inc 347.50 645.17 K 26.50 8.26 6.24 K 2.17 M
VSOLF Three Sixty Solar Ltd 12.9632 460.71 K 2.5632 24.65 71.96 K 932.86 K
ZVOI Zovio Inc 8.55 137.92 K 0.08 0.94 290.43 K 2.48 M
PSYC Global Trac Solutions Inc 7.78 135.52 K 0.669 9.41 159.97 K 1.24 M
LFIN Longfin Corp 58.87 7.45 K 4.45 8.18 1.47 M 86.4 M
SGMD Sugarmade Inc 31.50 6.6 K 1.80 6.06 7.58 K 238.71 K
CGSI CGS International Inc 13.20 3.67 K 3.20 32 110 1.45 K
CLAZF Claritas Pharmaceuticals Inc 5.164 3.66 K 0.524 11.29 3.82 K 19.71 K
EMWPF Eros Media World Plc 196.00 1.9 K 2.00 1.03 25.09 K 4.92 M
ABILF Ability Inc 4.496 797 0.231 5.42 71.08 K 319.57 K
MDLM Medley Management Inc 54.4134 612 0.8122 1.52 385 20.95 K
PRXIQ Premier Exhibitions Inc 5.30 491 0.30 6 4 K 21.2 K
AFOM All For One Media Corp 199.78 324 17.0384 9.32 22 4.4 K
CHALF Chalice Brands Ltd 6.808 0.621 10.04 94.99 K 646.69 K
FIORF Fiore Cannabis Ltd 3.2164 0.1924 6.36 196.87 K 633.2 K
SIRC Solar Integrated Roofing Corporation 55.50 3.00 5.71 164 9.1 K
FLSS Forbes Energy Services Ltd 9.89 0.38 4 2.27 K 22.42 K
TREVQ Trevali Mining Corporation 11.30 0.40 3.67 8.34 K 94.2 K
CLABF Core One Labs Inc 70.0607 0.9408 1.36 6.48 K 454.06 K
EWLL eWellness Healthcare Corporation 6.125 0.05 0.82 2.74 K 16.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 10.00 6.09 M 1.00 11.11 512 5.12 K
LFST Lifeist Wellness Inc 3.78 1.12 42.11 890.92 K 3.37 M
ENDR Enduro Metals Corporation 8.50 2.30 37.1 112.68 K 957.78 K
NPR North Peak Resources Ltd 25.20 5.02 24.88 231.2 K 5.83 M
SRC Stakeholder Gold Corp 3.36 0.44 15.07 6 K 20.16 K
IMR iMetal Resources Inc 25.00 2.50 11.11 598 14.95 K
RTM RT Minerals Corp 5.00 0.50 11.11 1.19 K 5.92 K
WEX Western Exploration Inc 275.00 25.00 10 22 6.05 K
ITR Integra Resources Corp 6.8125 0.5625 9 2.88 K 19.62 K
IFR International Frontier Resources Corporation 3.1714 0.2571 8.82 2.51 K 7.95 K
SRGE Surge Digital Inc. 11.41 0.91 8.67 40.27 K 459.49 K
MGMA Magma Silver Corp. 123.20 9.60 8.45 499 61.48 K
GBU Gabriel Resources Ltd 3.50 0.25 7.69 116.52 K 407.82 K
SKEL Skeleton Coast Uranium Corp. 8.40 0.60 7.69 166 1.39 K
DHB Delivra Health Brands Inc. 12.60 0.80 6.78 175.13 K 2.21 M
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 226 3.62 K
AUMB 1911 Gold Corporation 3.40 0.20 6.25 566.49 K 1.93 M
STRM Storm Exploration Inc. 6.80 0.40 6.25 588 4 K
URZ Urz Energy Corp 8.75 0.50 6.06 1.52 K 13.3 K
RAGE Renegade Gold Inc. 33.60 1.80 5.66 82 2.76 K
TK Tinka Resources Limited 3.25 0.15 4.84 103.48 K 336.31 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 1.96 K 19.84 K
NTH Nord Precious Metals Mining Inc. 3.3275 0.0876 2.7 70.87 K 235.83 K
ERA Elcora Advanced Materials Corp 4.30 0.10 2.38 9.89 K 42.53 K
IEI Imperial Equities Inc 3.9773 0.0716 1.83 300 1.19 K
ELBM Electra Battery Materials Corp 21.24 0.36 1.72 19.38 K 411.69 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.05 1.49 21.43 K 72.86 K
LA Los Andes Copper Ltd 3.60 0.05 1.41 30 K 108 K
© 2026 - CastFwd Corp.