Gainer Valuations for 26 December 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.4887 58.92 B 0.1932 0.8 124.8 K 3.06 M
LNG Cheniere Energy 51.7304 56.76 B 1.08 2.13 1.77 M 91.63 M
CQP Cheniere Energy Partners LP 16.5307 27.77 B 0.2932 1.81 143.1 K 2.37 M
EQX Equinox Gold Corp 4.4958 13.45 B 0.6349 16.44 15.37 K 69.09 K
SEB Seaboard Corporation 4205.082 3.38 B 58.7803 1.42 100 420.51 K
NG Novagold Resources Inc 4.02 2.81 B 0.05 1.26 1.25 M 5.04 M
NOG Northern Oil and Gas 14.9754 2.43 B 1.3761 10.12 223.13 K 3.34 M
USAS Americas Silver Corp 9.60 1.04 B 0.40 4.35 10.28 K 98.69 K
REPX Riley Exploration Permian Inc 7.592 912.07 M 0.7208 10.49 6.27 K 47.62 K
OBE Obsidian Energy Ltd 8.68 636.24 M 0.07 0.81 163.19 K 1.42 M
GORO Gold Resource Corp 3.9271 532.43 M 0.31 8.57 1.61 M 6.31 M
CMCL Caledonia Mining Cp 5.0734 411.84 M 0.0364 0.72 14.27 K 72.37 K
EVI Evi Industries Inc 38.3872 270.19 M 3.8435 11.13 43.1 K 1.65 M
PLX Protalix Biotherapeutics 6.552 204.65 M 0.182 2.86 88.82 K 581.97 K
CMT Core Molding Technologies Inc 22.4588 185.38 M 0.3478 1.57 26.4 K 592.91 K
NEN New England Realty Associates 57.9751 156.05 M 0.3589 0.62 7.1 K 411.62 K
LODE Comstock Mining Inc 17.10 148.31 M 2.14 14.3 14.08 K 240.79 K
PLG Platinum Group Metals Ltd 3.08 140.67 M 0.155 5.3 52.9 K 162.94 K
EPM Evolution Petroleum Corp 4.0888 139.8 M 0.0857 2.14 69.2 K 282.94 K
ARMP Armata Pharmaceuticals Inc 14.56 130.51 M 0.42 2.97 16.12 K 234.72 K
MHH Mastech Holdings Inc 4.8841 75.9 M 0.0591 1.22 12.2 K 59.58 K
SDEV Stablecoin Development Corporation 14170.5508 71.65 M 809.7461 6.06 2 28.34 K
CVU CPI Aerostructures 9.35 61.21 M 0.35 3.89 16.85 K 157.58 K
WWR Westwater Resources 52.00 50.18 M 0.50 0.97 4.95 K 257.5 K
TRT Trio-Tech International 3.51 48.59 M 0.035 1.01 19.1 K 67.06 K
MYO Myomo Inc 122.40 47.93 M 3.60 3.03 77.06 K 9.43 M
ATNM Actinium Pharmaceuticals Inc 20.79 44.96 M 0.42 2.06 15.61 K 324.53 K
FSP Franklin Street Properties 7.0206 44.87 M 0.073 1.05 108.1 K 758.93 K
NNVC Nanoviricides Inc 19.20 33.71 M 0.20 1.05 5.7 K 109.44 K
SRXH Srx Health Solutions Inc 1664.00 16.38 M 46.2222 2.86 1 1.66 K
AIRI Air Industries Group Inc 16.60 13.6 M 0.10 0.61 6.59 K 109.34 K
MYND Mynd.Ai Inc ADR 96.4346 11.45 M 3.0459 3.26 32.65 K 3.15 M
CVR Chicago Rivet & Machine Company 25.3289 10.15 M 0.3668 1.47 1.5 K 37.99 K
TOVX Theriva Biologics Inc 4812.50 7.64 M 175.00 3.77 100 481.25 K
YCBD Cbdmd Inc 1500.8386 5.59 M 14.04 0.94 16 24.01 K
PLAG Planet Green Holdings Corp 45.00 5.26 M 2.50 5.88 1.41 K 63.27 K
CANF Can-Fite Biopharma Ltd ADR 4889.9941 4.91 M 120.00 2.52 10 48.9 K
DSS Document Security Systems 1095.7717 4.62 M 160.9904 17.22 828 907.3 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.0039 0.9539 4.14 5.19 K 124.65 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.4905 0.8905 3.77 10.09 K 247.08 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.61 0.58 2.32 13.9 K 356.11 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.80 0.55 2.27 4.53 K 112.27 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.90 0.30 1.22 9.62 K 239.51 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16099.7998 1.48 T 2073.2002 14.78 13.45 B 216.61 T
ETH-USD Ethereum 773.836 8.002 1.04 2.2 B 1.7 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 59.97 633.83 B 1.38 2.36 437.79 K 26.25 M
SI Silver 16.604 1.07 B 0.214 1.31 42.3 K 702.35 K
BZ Brent Crude 67.02 1.77 2.71 74.25 K 4.98 M
CL Crude Oil 59.97 1.50 2.57 437.79 K 26.25 M
HE Lean Hogs 71.53 1.56 2.23 14.81 K 1.06 M
CC Cocoa 1848.00 33.00 1.82 5.17 K 9.56 M
KC Coffee 122.20 1.80 1.5 7.54 K 921.51 K
ZL Soybean Oil 33.42 0.48 1.46 52.45 K 1.75 M
HG Copper 3.2715 0.042 1.3 167 546.34
RU Rubber 210.00 2.10 1.01 185 38.85 K
GC Gold 1284.10 8.70 0.68 84 107.86 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.881 4.51 T 0.0536 1.11 355.08 M 1.73 B
AMZN Amazon.com Inc 58.838 2.8 T 0.42 0.72 40.1 M 2.36 B
WMT Walmart Inc. 28.8958 998.9 B 0.2768 0.97 12.89 M 372.4 M
SHOP Shopify Inc 10.484 191.58 B 0.098 0.94 4.04 M 42.32 M
ISRG Intuitive Surg Inc 121.9433 159.96 B 0.89 0.74 1.33 M 161.75 M
ADP Automatic Data Processing, Inc. 98.4635 119.75 B 0.5779 0.59 1.62 M 159.16 M
REGN Regeneron Pharmaceuticals 384.8302 93.55 B 6.3869 1.69 454.5 K 174.91 M
FTNT Fortinet Inc 8.832 87.31 B 0.048 0.55 6.49 M 57.34 M
MELI MercadoLibre Inc 318.3402 76.55 B 3.6582 1.16 537.66 K 171.16 M
ROST Ross Stores Inc 74.6128 74.13 B 0.4792 0.65 1.31 M 97.74 M
ORLY O'Reilly Automotive 16.3101 72.33 B 0.1434 0.89 9.69 M 158.12 M
KMB Kimberly-Clark Corp 90.5375 66.54 B 0.4851 0.54 621.8 K 56.3 M
FANG Diamondback Energy 96.8322 49.96 B 1.2299 1.29 1.49 M 144.33 M
PYPL PayPal Holdings 73.875 49.21 B 0.3779 0.51 4.92 M 363.4 M
WDAY Workday Inc 102.93 46.49 B 0.61 0.6 867.01 K 89.24 M
PAYX Paychex Inc 53.7339 41.67 B 0.4527 0.85 1.63 M 87.36 M
NBIS Nebius Group N.V. 32.20 35.2 B 0.54 1.71 1.74 M 55.9 M
ACGL Arch Capital Grp Ltd 28.6125 34.92 B 0.1775 0.62 770.1 K 22.03 M
FISV Fiserv Inc 65.70 33.46 B 0.54 0.83 876 K 57.55 M
GMAB Genmab A/S ADR 16.736 32.98 B 0.109 0.66 10.5 K 175.73 K
STLD Steel Dynamics Inc 36.7453 31.7 B 0.3533 0.97 943.7 K 34.68 M
DXCM Dexcom 14.235 29.62 B 0.205 1.46 1.66 M 23.68 M
OKTA Okta Inc. 26.07 29.49 B 0.55 2.16 1.14 M 29.85 M
MDB Mongodb Inc Cl A 28.80 25.16 B 0.35 1.23 84 K 2.42 M
UTHR United Therapeutic 150.03 23.94 B 12.78 9.31 673.83 K 101.09 M
ROKU Roku Inc 54.87 23.93 B 3.25 6.3 5.47 M 300.35 M
VTRS Viatris Inc 34.2593 22.87 B 0.1783 0.52 2.54 M 86.96 M
RGLD Royal Gold Inc 79.578 22.46 B 0.9896 1.26 280.2 K 22.3 M
VNOM Viper Energy LP 14.3185 21.21 B 0.4973 3.6 409.34 K 5.86 M
ALNY Alnylam Pharmaceuticals 124.68 20.89 B 0.72 0.58 407.2 K 50.77 M
TSCO Tractor Supply Company 13.4242 18.94 B 0.1462 1.1 5.54 M 74.32 M
PR Permian Resources Corp 18.0797 18.24 B 0.4721 2.68 742.7 K 13.43 M
EXEL Exelixis Inc 30.41 16.98 B 0.94 3.19 3.33 M 101.13 M
ASND Ascendis Pharma ADR 40.10 16.9 B 0.63 1.6 31.39 K 1.26 M
PAA Plains All American Pipeline LP 11.2324 16.88 B 0.0897 0.81 2.52 M 28.32 M
HTHT Huazhu Group Ltd ADR 30.9337 16.1 B 0.5782 1.9 2.04 M 63.04 M
NTNX Nutanix Inc 35.93 15.92 B 1.09 3.13 2.18 M 78.48 M
CHTR Charter Communications 340.40 15.34 B 2.20 0.65 1.12 M 382.51 M
APA Apa Corp 34.9159 15.17 B 0.3623 1.05 2.1 M 73.44 M
JAZZ Jazz Pharma Plc 135.27 15.07 B 2.49 1.88 389 K 52.62 M
LSCC Lattice Semicond 5.76 14.94 B 0.03 0.52 347.94 K 2 M
LECO Lincoln Elec Hld 78.9458 14.91 B 0.7856 1.01 302.5 K 23.88 M
CHKP Check Point Software 102.70 14.72 B 0.78 0.77 1.26 M 128.92 M
CG The Carlyle Group 16.5854 14.15 B 0.1091 0.66 340.1 K 5.64 M
REG Regency Centers Corp 49.1357 13.99 B 0.4292 0.88 562 K 27.61 M
FIVE Five Below Inc 67.47 13.23 B 1.99 3.04 1.46 M 98.6 M
SMMT Summit Therapeu ADR 11.00 13.06 B 0.20 1.85 16.8 K 184.8 K
LULU Lululemon Athletica 79.40 12.83 B 0.92 1.17 1.43 M 113.32 M
HALO Halozyme Therapeutic 20.26 11.76 B 0.18 0.9 686.87 K 13.92 M
VIRT Virtu Financial Cm A 13.1529 11.67 B 0.1087 0.83 195.96 K 2.58 M
SIRI Sirius XM Holdings 44.311 10.9 B 0.4088 0.93 1.47 M 65.04 M
SYRE Spyre Therapeutics Inc 138.00 9.86 B 8.50 6.56 1.7 K 234.6 K
SMTC Semtech Corp 34.40 9.63 B 0.40 1.18 430.96 K 14.83 M
MDGL Madrigal Pharmaceuticals Inc 97.37 9.28 B 2.01 2.11 128 K 12.46 M
WYNN Wynn Resorts Ltd 154.0187 8.56 B 0.7947 0.52 661.1 K 101.82 M
PTGX Protagonist Therapeutics Inc 20.31 8.54 B 0.81 4.15 139.21 K 2.83 M
ARWR Arrowhead Pharma 3.79 8.22 B 0.08 2.16 1.05 M 4 M
CORT Corcept Therapeutics 18.79 7.96 B 0.90 5.03 14.18 M 266.47 M
RYTM Rhythm Pharmaceuticals Inc 29.27 7.78 B 1.40 5.02 132.65 K 3.88 M
ALKS Alkermes Plc 53.71 7.71 B 0.67 1.26 584.9 K 31.41 M
CHRD Chord Energy Corp 5.0558 7.33 B 0.1931 3.97 9.32 M 47.12 M
URBN Urban Outfitters Inc 35.63 7.26 B 0.91 2.62 2.82 M 100.38 M
CROX Crocs Inc 13.15 6.94 B 0.17 1.31 942.11 K 12.39 M
RUSHB Rush Entpr Cl B 18.8641 6.85 B 0.2425 1.3 13.16 K 248.18 K
IESC Ies Holdings 17.20 6.72 B 0.15 0.88 32.3 K 555.56 K
LNTH Lantheus Holdings 21.20 6.58 B 0.65 3.16 464.7 K 9.85 M
SNEX Stonex Group Inc 12.4444 6.55 B 0.074 0.6 642.94 K 8 M
FSV Firstsrvce Sub VT Sh 65.0483 6.42 B 0.4267 0.66 8.1 K 526.89 K
RIOT Riot Blockchain Inc 31.22 6.27 B 6.70 27.32 11.41 M 356.11 M
CWST Casella Waste Sys 22.24 6.25 B 0.41 1.88 272.93 K 6.07 M
MIDD Middleby Corp 132.79 6.17 B 0.75 0.57 165.06 K 21.92 M
LGND Ligand Pharm 85.0905 6.12 B 0.5927 0.7 184.67 K 15.71 M
WFRD Weatherford International Plc 3.9196 6.12 B 0.1167 3.07 13.87 M 54.36 M
TTD The Trade Desk 4.648 6.11 B 0.026 0.56 3.91 M 18.18 M
OTEX Open Text Cp 27.0961 6.03 B 0.2215 0.82 186.1 K 5.04 M
PAGP Plains Gp Holdings LP 12.2688 6.01 B 0.1216 1 723.76 K 8.88 M
NXST Nexstar Media Group Inc 63.4745 5.85 B 0.7959 1.27 550.87 K 34.97 M
SSRM Ssr Mining Inc 8.3715 5.66 B 0.1238 1.5 467.66 K 3.92 M
CACC Credit Acceptance 327.10 5.37 B 2.07 0.64 127.58 K 41.73 M
VEON Veon Ltd ADR 73.8497 5.34 B 0.5755 0.79 37.9 K 2.8 M
CAKE Cheesecake Fact 41.645 5.32 B 0.2095 0.51 589.6 K 24.55 M
MEOH Methanex Cp 51.6137 5.13 B 1.1036 2.18 259.7 K 13.4 M
RRR Red Rock Resorts Inc 26.4393 4.94 B 0.1609 0.61 542.4 K 14.34 M
CRSP Crispr Therapeutics Ag 21.29 4.86 B 0.14 0.66 390.82 K 8.32 M
POWL Powell Inds Inc 23.8209 4.85 B 0.2454 1.04 27.52 K 655.53 K
CIGI Colliers Intl Grp IN 58.6859 4.85 B 0.5898 1.02 11.53 K 676.59 K
OPCH Option Care Health Inc 11.40 4.74 B 0.08 0.71 147.07 K 1.68 M
IRDM Iridium Comm Inc 11.0861 4.67 B 0.1879 1.72 507.7 K 5.63 M
GDS Gds Holdings Ltd ADR 22.60 4.48 B 0.12 0.53 103.23 K 2.33 M
DFTX Definium Therapeutics, Inc. 4.41 4.47 B 0.06 1.38 4.35 K 19.2 K
WING Wingstop Inc 31.197 4.42 B 0.6063 1.98 375.6 K 11.72 M
GLNG Golar Lng Ltd 26.1741 4.4 B 0.5437 2.12 820.8 K 21.48 M
CDNA Caredx Inc 7.15 4.13 B 0.10 1.42 108.73 K 777.43 K
DORM Dorman Products Inc 62.04 4.03 B 0.46 0.75 172.02 K 10.67 M
PLSE Pulse Biosciences CS 24.12 3.92 B 0.69 2.94 160.09 K 3.86 M
LBTYB Liberty Global Ord B 35.55 3.81 B 0.85 2.45 300 10.66 K
PTEN Patterson-Uti Energy 18.9718 3.76 B 0.322 1.73 2.08 M 39.49 M
APPN Appian Corp Cl A 29.50 3.68 B 1.57 5.62 728.74 K 21.5 M
ACAD Acadia Pharmaceutica 30.46 3.66 B 1.20 4.1 2.32 M 70.61 M
COLM Columbia Sportswear 64.9019 3.61 B 0.3337 0.52 111.8 K 7.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 28.965 998.9 B 0.2775 0.97 12.89 M 373.29 M
CVX Chevron Corp 88.3305 414.8 B 0.7011 0.8 3.35 M 295.77 M
HD Home Depot 155.6987 342.68 B 1.824 1.19 2.97 M 462.3 M
SHEL Royal Dutch Shell Plc ADR 66.54 280.78 B 0.79 1.2 1.44 M 96.07 M
BAC-PL Bank of America Corporation 826.6844 241.31 B 6.6581 0.81 2.13 K 1.76 M
BML-PL Bank of America Corporation 14.8662 241.13 B 0.1982 1.35 18.17 K 270.1 K
BHP BHP Billiton Ltd ADR 23.0348 203.04 B 0.1779 0.78 1.04 M 23.99 M
SHOP Shopify Inc 10.484 194.77 B 0.098 0.94 4.04 M 42.32 M
TTE Totalenergies Se ADR 31.0867 192.81 B 0.1627 0.53 493.2 K 15.33 M
DE Deere & Company 139.961 181.09 B 1.0756 0.77 2.41 M 336.91 M
COP ConocoPhillips 43.3118 163.71 B 0.5623 1.32 3.19 M 138.38 M
TJX TJX Companies 34.574 148.83 B 0.5357 1.57 4.44 M 153.38 M
SCCO Southern Copper Corp 31.5747 142.73 B 0.2441 0.78 505.23 K 15.95 M
RIO Rio Tinto Plc ADR 25.9535 136.19 B 0.1665 0.65 2.3 M 59.68 M
LOW Lowe's Companies 78.9304 125.98 B 0.6013 0.77 2.76 M 217.66 M
NEM Newmont Mining Corp 29.7355 125.65 B 0.5145 1.76 4.35 M 129.29 M
BP BP Plc ADR 26.4131 114.69 B 0.2535 0.97 2.79 M 73.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7907 112.28 B 0.1256 2.22 4.31 M 24.96 M
MPC Marathon Petroleum Corp 51.7582 101.49 B 0.3717 0.72 2.31 M 119.56 M
GSK Glaxosmithkline Plc ADR 24.1388 100.88 B 0.1638 0.68 3.35 M 80.91 M
CNQ Canadian Natural Resources 11.2795 100.09 B 0.3094 2.82 3.93 M 44.35 M
EQNR Equinor ASA ADR 13.04 99.39 B 0.1593 1.24 502.2 K 6.55 M
AEM Agnico-Eagle Mines Ltd 38.9424 96.85 B 0.5923 1.54 876.8 K 34.14 M
VLO Valero Energy Corp 66.341 96.62 B 0.5272 0.8 1.44 M 95.72 M
PSX Phillips 66 73.7569 95.85 B 0.5443 0.74 900.4 K 66.41 M
SPG Simon Property Group 108.6039 86.71 B 1.4685 1.37 1.1 M 119.79 M
FCX Freeport-Mcmoran Inc 16.894 85.33 B 0.5158 3.15 16.56 M 279.79 M
HWM Howmet Aerospace Inc 20.1112 81.84 B 0.1783 0.89 2.59 M 52.14 M
WMB Williams Companies 19.501 80.11 B 0.1151 0.59 2.43 M 47.33 M
EPD Enterprise Products Partners LP 14.5247 79.86 B 0.0929 0.64 5.33 M 77.36 M
SU Suncor Energy Inc 25.4287 79.14 B 0.272 1.08 1.48 M 37.64 M
E Eni S.P.A. ADR 20.0443 78.96 B 0.114 0.57 79 K 1.58 M
EOG Eog Resources 82.1709 77.17 B 1.7274 2.15 2.07 M 170.22 M
TGT Target Corporation 52.1243 71.97 B 0.3405 0.66 2.64 M 137.49 M
DLR Digital Realty Trust 83.9308 67.07 B 0.4588 0.55 648.7 K 54.45 M
TDG Transdigm Group Inc 201.7017 66.95 B 1.8168 0.91 187.9 K 37.9 M
URI United Rentals 165.2362 65.36 B 1.0848 0.66 749.7 K 123.88 M
ET Energy Transfer LP 8.3849 65.15 B 0.0934 1.13 4.42 M 37.04 M
CRH CRH Plc ADR 29.1012 63.07 B 0.1945 0.67 457.5 K 13.31 M
PSA Public Storage 148.5815 63.05 B 1.4713 1 331.68 K 49.28 M
WPM Wheaton Precious Metals 19.9348 61.91 B 0.1348 0.68 1.26 M 25.04 M
CTA-PB E. I. du Pont de Nemours and Company 69.961 59.65 B 0.6924 1 1.46 K 102.21 K
DAL Delta Air Lines Inc 51.6416 57.37 B 0.366 0.71 3.28 M 169.21 M
NKE Nike Inc 60.2098 57.32 B 0.3406 0.57 4.56 M 274.77 M
OXY Occidental Petroleum Corp 59.9332 56.36 B 0.4482 0.75 2.21 M 132.72 M
O Realty Income Corp 36.2802 56.31 B 0.2451 0.68 977.92 K 35.48 M
HUM Humana Inc 228.7002 52.08 B 1.1609 0.51 980.46 K 224.23 M
AZO Autozone 714.48 51.77 B 4.39 0.62 180.22 K 128.77 M
INFY Infosys Ltd ADR 6.5188 50.63 B 0.0443 0.68 4.1 M 26.72 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.92 49.72 B 0.17 0.91 17.83 M 337.33 M
CVE Cenovus Energy Inc 7.4908 49.61 B 0.1175 1.59 3.31 M 24.82 M
VALE Vale S.A. ADR 6.2511 49.32 B 0.0828 1.34 16.11 M 100.73 M
FNV Franco Nev Corp 72.7859 49.17 B 0.4057 0.56 298 K 21.69 M
WAB Wabtec Corp 76.9481 47.59 B 1.1048 1.46 285.75 K 21.99 M
AU Anglogold Ashanti Ltd ADR 8.5394 47.03 B 0.1873 2.24 2.21 M 18.89 M
DVN Devon Energy Corp 30.097 46.43 B 0.7139 2.43 3.78 M 113.66 M
MT Arcelormittal ADR 30.0149 45.85 B 0.2185 0.73 1.09 M 32.76 M
ABEV Ambev S.A. ADR 4.388 43.01 B 0.0553 1.28 8.81 M 38.67 M
LYV Live Nation Entertainment 42.41 40.83 B 0.34 0.81 684.81 K 29.04 M
EL Estee Lauder Companies 116.2596 39.88 B 0.9925 0.86 491.45 K 57.14 M
KB KB Financial Group Inc ADR 40.0388 38.6 B 0.4442 1.12 78.02 K 3.12 M
MLM Martin Marietta Materials 204.7816 36.85 B 6.0897 3.06 626.51 K 128.3 M
VMC Vulcan Materials Company 116.6985 36.29 B 2.2931 2 958.08 K 111.81 M
KMB Kimberly-Clark Corp 90.5375 36 B 0.4851 0.54 621.8 K 56.3 M
HIG Hartford Financial Services Group 46.6853 35.83 B 0.3503 0.76 976 K 45.56 M
GFI Gold Fields Ltd ADR 3.2845 34.9 B 0.0945 2.96 2.7 M 8.88 M
EXR Extra Space Storage Inc 63.7959 34.73 B 0.4998 0.79 504.9 K 32.21 M
RMD Resmed Inc 78.9671 33.1 B 0.4429 0.56 281.3 K 22.21 M
EC Ecopetrol S.A. ADR 5.6807 31.97 B 0.152 2.75 912.8 K 5.19 M
EQT Eqt Corp 27.7384 30.9 B 0.3402 1.24 1.63 M 45.09 M
WSM Williams-Sonoma 22.0453 29.92 B 0.3308 1.52 1.39 M 30.74 M
TS Tenaris S.A. ADR 24.0714 29.71 B 0.278 1.17 724.7 K 17.44 M
TECK Teck Resources Ltd 23.4689 29.69 B 0.5326 2.32 3.22 M 75.46 M
BBD Banco Bradesco S.A. ADR 5.1373 28.39 B 0.0659 1.3 3.6 M 18.51 M
PBA Pembina Pipeline Cor 22.1533 28.08 B 0.253 1.16 224.3 K 4.97 M
DOV Dover Corp 72.2193 27.11 B 0.4713 0.66 546.26 K 39.45 M
BBDO Banco Bradesco S.A. ADR 5.0196 26.82 B 0.0448 0.9 840 4.22 K
EME Emcor Group 80.3853 26.64 B 0.4167 0.52 149.4 K 12.01 M
LVS Las Vegas Sands 59.3276 26.38 B 0.3299 0.56 945.89 K 56.12 M
HAL Halliburton Company 41.3362 26.34 B 0.6442 1.58 4.98 M 206.02 M
KGC Kinross Gold Corp 3.8895 26.2 B 0.063 1.65 5.56 M 21.63 M
TPR Tapestry Inc 36.0451 26.1 B 0.457 1.28 1.31 M 47.28 M
DRI Darden Restaurants 77.0502 25.61 B 0.5949 0.78 1.12 M 86.64 M
PHM Pultegroup 30.647 25.24 B 0.1735 0.57 2.36 M 72.35 M
FTI Technipfmc Plc 21.5115 24.7 B 0.1576 0.74 1.38 M 29.71 M
STZ Constellation Brands Inc 195.9016 24.02 B 1.4768 0.76 1.55 M 302.78 M
BRO Brown & Brown 24.1026 23.92 B 0.1546 0.65 425.2 K 10.25 M
ATI Allegheny Technologies Inc 24.91 23.88 B 0.29 1.18 820.51 K 20.44 M
MKL Markel Corp 1133.91 23.71 B 7.2201 0.64 25.61 K 29.04 M
USFD US Foods Holding 31.62 22.9 B 0.35 1.12 2.03 M 64.04 M
HUBB Hubbell Inc B 116.4707 22.69 B 1.9228 1.68 364.42 K 42.44 M
RL Ralph Lauren Corp 87.8384 22.44 B 1.3509 1.56 645.9 K 56.73 M
L Loews Corp 48.1637 22.19 B 0.2508 0.52 512.3 K 24.67 M
CIB Bancolombia S.A. ADR 19.9881 21.81 B 0.2834 1.44 77.9 K 1.56 M
SOJC Southern Company Series 2017B 5.25% Junior 16.1256 21.79 B 0.0832 0.52 186.44 K 3.01 M
RS Reliance Steel & Aluminum Company 74.5189 21.24 B 0.6927 0.94 380.88 K 28.38 M
TSN Tyson Foods 64.9764 21 B 0.8825 1.38 1.25 M 81.35 M
BBY Best Buy Company 49.9345 20.9 B 0.668 1.36 1.98 M 98.67 M
AMCR Amcor Plc 39.9748 20.73 B 1.6939 4.42 4.5 K 179.89 K
BCH Banco DE Chile ADR 18.8539 19.53 B 0.5246 2.86 100.2 K 1.89 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.66 1.74 B 0.08 1.06 773.03 K 5.92 M
WEXPF Western Exploration Inc 163.485 24.77 M 22.8879 16.28 1 163.49
ORBT Orbit International Corporation 5.1156 8.33 M 0.0966 1.92 160.43 K 820.7 K
AJYG AJ1G Inc 552.00 6.47 M 24.00 4.55 1 552
SEII Sharing Economy International Inc 321.00 645.17 K 11.00 3.55 939 301.42 K
ABWN Airborne Wireless Network 88794.6172 486.27 K 10799.3438 13.85 44 3.91 M
TGHI Touchpoint Group Holdings Inc 42.25 344.25 K 3.75 9.74 18.84 K 795.78 K
ENDV Endonovo Therapeutics Inc 64.90 180.75 K 8.90 15.89 3 194.7
DSGT DSG Global Inc 14.00 164.82 K 2.00 16.67 14.1 M 197.46 M
PSYC Global Trac Solutions Inc 7.111 135.52 K 1.111 18.52 119.82 K 852.06 K
BOMO Bowmo Inc 26.00 13.64 K 2.00 8.33 95 2.47 K
LFIN Longfin Corp 54.42 7.45 K 13.42 32.73 1.34 M 72.81 M
SGMD Sugarmade Inc 29.70 6.6 K 1.74 6.22 6.05 K 179.57 K
WTRV White River Energy Corp. 4.3881 6.2 K 0.0646 1.49 154 675.77
CLAZF Claritas Pharmaceuticals Inc 4.64 3.66 K 0.24 5.45 3.89 K 18.05 K
AFIIQ Armstrong Flooring Inc 17.22 2.18 K 0.14 0.82 70.2 K 1.21 M
EMWPF Eros Media World Plc 194.00 1.9 K 6.00 3.19 42.04 K 8.15 M
CYRNQ CYRNQ 50.00 799 1.00 2.04 2.81 K 140.35 K
CALIQ China Auto Logistics Inc. 3.27 484 0.07 2.19 3.74 K 12.24 K
YVRLF Liquid Media Group Ltd. 32.588 482 2.188 7.2 13.04 K 424.78 K
LXGTF Registered Plan Private Investments Inc 4.50 378 0.20 4.65 14.6 K 65.7 K
SYNE Synthesis Energy Systems Inc 23.44 157 0.24 1.03 5.07 K 118.82 K
TRLFF True Leaf Brands Inc 9.90 2.171 28.09 10.55 K 104.44 K
CHALF Chalice Brands Ltd 6.187 1.127 22.27 69.39 K 429.33 K
CLABF Core One Labs Inc 69.1199 11.4912 19.94 5.95 K 411.13 K
ISOLF Isodiol International Inc 12.40 2.00 19.23 42.59 K 528.1 K
FIORF Fiore Cannabis Ltd 3.024 0.278 10.12 130.79 K 395.5 K
BLKCF Global Gaming Technologies Corp 9.00 0.75 9.09 135.02 K 1.22 M
© 2026 - CastFwd Corp.