Gainer Volumes for 15 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 15 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.0463 | 29 B | 2.1913 | 2.13 | 2.08 M |
| EQX | Equinox Gold Corp | 4.9709 | 7.46 B | 0.1114 | 2.29 | 13.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.219 | 4.58 B | 0.1586 | 1.75 | 908 |
| PRK | Park National Corp | 76.796 | 3.36 B | 0.4292 | 0.56 | 15.1 K |
| NHC | National Healthcare Corp | 49.0374 | 3.25 B | 0.8949 | 1.86 | 18.5 K |
| SRXH | Srx Health Solutions Inc | 2814.9333 | 2.34 B | 231.1111 | 8.94 | 1 |
| CET | Central Securities Corp | 17.6788 | 1.57 B | 0.1306 | 0.74 | 30.7 K |
| TMP | Tompkinstrustco | 62.5867 | 1.32 B | 0.7992 | 1.29 | 38.8 K |
| REPX | Riley Exploration Permian Inc | 6.5535 | 747.86 M | 0.269 | 4.28 | 1.02 K |
| BHB | Bar Harbor Bankshares | 21.0577 | 627.33 M | 0.3114 | 1.5 | 24.8 K |
| CTGO | Contango Ore Inc | 19.70 | 500.03 M | 1.19 | 6.43 | 533 |
| RLGT | Radiant Logistics | 3.81 | 437.41 M | 0.09 | 2.42 | 182.85 K |
| ELMD | Electromed Inc | 5.90 | 380.8 M | 0.04 | 0.68 | 45.8 K |
| CIX | Compx International Inc | 8.9121 | 320.4 M | 0.0945 | 1.07 | 645 |
| LODE | Comstock Mining Inc | 17.20 | 317.32 M | 0.21 | 1.24 | 6.5 K |
| BKTI | Bk Technologies Inc | 16.0892 | 312.27 M | 0.6522 | 4.22 | 907 |
| REI | Ring Energy Inc | 15.74 | 297.01 M | 0.08 | 0.51 | 607.8 K |
| SENS | Senseonics Holdings | 52.60 | 276.15 M | 1.40 | 2.73 | 14.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9911 | 258.66 M | 0.0555 | 0.94 | 86.9 K |
| FRD | Friedman Industries Inc | 5.1801 | 245.28 M | 0.0273 | 0.53 | 22.1 K |
| GENC | Gencor Industries IN | 16.65 | 225.58 M | 0.25 | 1.52 | 24.15 K |
| EVI | Evi Industries Inc | 35.7928 | 205.52 M | 1.0089 | 2.9 | 12.2 K |
| CMT | Core Molding Technologies Inc | 19.6962 | 202.27 M | 0.6758 | 3.55 | 10.5 K |
| PLX | Protalix Biotherapeutics | 6.54 | 192.57 M | 0.041 | 0.63 | 38.49 K |
| ESP | Espey Mfg. & Electronics | 19.466 | 167.08 M | 0.1524 | 0.79 | 7.7 K |
| NINE | Nine Energy Service, Inc. | 25.95 | 156.66 M | 0.73 | 2.89 | 148.69 K |
| ARMP | Armata Pharmaceuticals Inc | 17.08 | 145.74 M | 0.28 | 1.67 | 6.67 K |
| BCV | Bancroft Convertible Fund | 10.178 | 144.08 M | 0.062 | 0.61 | 20.1 K |
| SIF | Sifco Industries | 6.50 | 139.47 M | 0.15 | 2.36 | 2 K |
| GLU | Gabelli Global Utility | 10.939 | 116.63 M | 0.0617 | 0.57 | 8.8 K |
| COE | 51Talk Online Education Group | 39.84 | 103.75 M | 0.60 | 1.53 | 7.51 K |
| CVU | CPI Aerostructures | 8.10 | 68.95 M | 0.15 | 1.89 | 22.24 K |
| WWR | Westwater Resources | 41.00 | 55.39 M | 0.375 | 0.92 | 2.24 K |
| APT | Alpha Pro Tech | 3.75 | 51.39 M | 0.05 | 1.35 | 26.42 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 49.53 M | 0.20 | 0.88 | 313.27 K |
| MYO | Myomo Inc | 121.50 | 42.5 M | 1.20 | 1 | 8.98 K |
| NNVC | Nanoviricides Inc | 19.60 | 37.92 M | 1.00 | 5.38 | 7.24 K |
| TOON | Kartoon Studios Inc | 25.20 | 34.79 M | 0.60 | 2.44 | 640 |
| COHN | Cohen & CO Inc | 4.7768 | 34.14 M | 0.0581 | 1.23 | 3.4 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.25 M | 1.40 | 5.26 | 61 |
| YCBD | Cbdmd Inc | 1441.7266 | 7.16 M | 34.1279 | 2.42 | 36 |
| TOPS | Top Ships Inc | 276000.00 | 4.03 M | 36000.00 | 15 | 22 |
| PW | Power REIT | 6.0813 | 3.42 M | 0.0412 | 0.68 | 157 |
| AUMN | Golden Minerals Company | 10.75 | 2.89 M | 0.2825 | 2.7 | 4.29 K |
| ITP | IT Tech Packaging Inc | 12.70 | 2.88 M | 0.30 | 2.42 | 3.67 K |
| SCPX | Scorpius Holdings Inc | 4382.0044 | 134.51 K | 145.46 | 3.43 | 158 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.75 | 0.25 | 1.11 | 2.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.85 | 0.14 | 0.71 | 2.57 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4729 | 0.1153 | 0.52 | 5.92 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10556.3496 | 6.15 T | 74.1895 | 0.71 | 47.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0939 | 4.93 T | 0.1256 | 2.1 | 698.9 M |
| AAPL | Apple Inc | 40.64 | 4.66 T | 1.3203 | 3.36 | 204.59 M |
| GOOGL | Alphabet Inc Class A | 54.1207 | 4.3 T | 0.9254 | 1.74 | 37.4 M |
| GOOG | Alphabet Inc Class C | 54.0324 | 4.28 T | 0.9829 | 1.85 | 36.87 M |
| MSFT | Microsoft Corporation | 85.3286 | 2.9 T | 1.7036 | 2.04 | 27.82 M |
| AMZN | Amazon.com Inc | 73.088 | 2.66 T | 0.5355 | 0.74 | 113.05 M |
| AVGO | Broadcom Inc. | 20.1693 | 1.83 T | 0.3339 | 1.68 | 25.54 M |
| TSLA | Tesla Inc | 22.271 | 1.48 T | 0.7837 | 3.65 | 88.69 M |
| WMT | Walmart Inc. Common Stock | 30.2734 | 913.43 B | 0.4487 | 1.5 | 22.48 M |
| ASML | ASML Holding N.V. ADR | 179.8912 | 665.25 B | 3.2859 | 1.86 | 1.13 M |
| INTC | Intel Corp | 38.8126 | 518.28 B | 0.4564 | 1.19 | 23.54 M |
| CSCO | Cisco Systems Inc | 34.5937 | 470.02 B | 1.5617 | 4.73 | 72.27 M |
| AMAT | Applied Materials | 49.2407 | 456.84 B | 1.8514 | 3.91 | 26.89 M |
| LRCX | Lam Research Corp | 16.553 | 412.59 B | 0.2406 | 1.47 | 41.79 M |
| COST | Costco Wholesale | 171.784 | 410.85 B | 4.1537 | 2.48 | 2.07 M |
| NFLX | Netflix Inc | 28.027 | 310.88 B | 1.427 | 5.36 | 107.6 M |
| KLAC | K L A-Tencor Corp | 96.6608 | 290.32 B | 1.243 | 1.3 | 2.95 M |
| TXN | Texas Instruments | 83.0507 | 271.73 B | 1.5011 | 1.84 | 5.26 M |
| PANW | Palo Alto Networks Inc | 26.765 | 269.19 B | 0.37 | 1.4 | 8 M |
| AZN | Astrazeneca Plc ADR | 55.8678 | 262.82 B | 0.8704 | 1.58 | 1.74 M |
| TMUS | T-Mobile US | 58.112 | 203.9 B | 1.7499 | 3.1 | 6.21 M |
| AMGN | Amgen Inc | 143.9773 | 194.54 B | 3.1995 | 2.27 | 4.49 M |
| WDC | Western Digital Cp | 58.3636 | 191.49 B | 0.8354 | 1.45 | 4.14 M |
| MRVL | Marvell Technology Inc | 21.6279 | 190.3 B | 0.4566 | 2.16 | 6.66 M |
| PEP | Pepsico Inc | 86.0961 | 189.31 B | 1.4431 | 1.7 | 5.13 M |
| IBKR | Interactive Brokers | 16.9065 | 158.7 B | 0.3113 | 1.88 | 2.65 M |
| ISRG | Intuitive Surg Inc | 139.52 | 144.19 B | 2.89 | 2.12 | 1.56 M |
| HON | Honeywell International Inc. Common Stock | 116.8818 | 140.83 B | 2.3159 | 2.02 | 4.02 M |
| BKNG | Booking Holdings Inc | 73.4381 | 136.22 B | 2.0356 | 2.85 | 12.28 M |
| SBUX | Starbucks Corporation | 47.4683 | 122.34 B | 0.495 | 1.05 | 10.29 M |
| VRTX | Vertex Pharmaceutic | 160.94 | 121.89 B | 3.68 | 2.34 | 1.24 M |
| FTNT | Fortinet Inc | 9.856 | 117.68 B | 0.18 | 1.86 | 8.68 M |
| CDNS | Cadence Design Systems, Inc. | 39.07 | 104.24 B | 0.44 | 1.14 | 2.55 M |
| ADP | Automatic Data Processing, Inc. | 96.7382 | 100.35 B | 2.3449 | 2.48 | 1.79 M |
| MNST | Monster Beverage Cp | 32.805 | 94.94 B | 0.855 | 2.68 | 3.42 M |
| MELI | MercadoLibre Inc | 379.05 | 94.67 B | 3.34 | 0.89 | 536.88 K |
| CSX | CSX Corp | 16.5784 | 92.24 B | 0.1224 | 0.74 | 16.87 M |
| ADBE | Adobe Systems Inc | 202.97 | 91.67 B | 5.84 | 2.96 | 2.23 M |
| CME | CME Group Inc | 122.5206 | 88.56 B | 2.1965 | 1.83 | 1.6 M |
| CMCSA | Comcast Corporation | 30.0777 | 85.63 B | 0.4878 | 1.65 | 23.14 M |
| NTES | Netease Inc ADR | 52.9524 | 84.21 B | 0.6021 | 1.15 | 4.26 M |
| SNPS | Synopsys Inc | 88.93 | 83.07 B | 2.31 | 2.67 | 1.41 M |
| INTU | Intuit Inc | 160.5335 | 79.26 B | 5.1295 | 3.3 | 1.24 M |
| MDLZ | Mondelez Intl Inc | 36.0653 | 76.84 B | 0.9164 | 2.61 | 8.64 M |
| AEP | American Electric Power Company | 50.3041 | 73.8 B | 1.0411 | 2.11 | 3.87 M |
| CTAS | Cintas Corp | 38.6231 | 73.53 B | 0.5969 | 1.57 | 2.6 M |
| ORLY | O'Reilly Automotive | 16.8194 | 72.33 B | 0.316 | 1.91 | 12.65 M |
| ROST | Ross Stores Inc | 74.2903 | 70.4 B | 1.5483 | 2.13 | 2.18 M |
| NXPI | Nxp Semiconductors | 103.3648 | 70.29 B | 1.8035 | 1.78 | 2.29 M |
| REGN | Regeneron Pharmaceuticals | 330.9442 | 69.52 B | 2.4733 | 0.75 | 834.4 K |
| WBD | Discovery Inc Series A | 24.04 | 67.92 B | 0.21 | 0.88 | 3.79 M |
| MPWR | Monolithic Power Sys | 108.5941 | 63.45 B | 2.9726 | 2.81 | 329 K |
| LITE | Lumentum Hld | 58.45 | 59.76 B | 1.35 | 2.36 | 1.98 M |
| FAST | Fastenal Company | 11.3077 | 54.02 B | 0.2072 | 1.87 | 9.96 M |
| FANG | Diamondback Energy | 96.2019 | 53.9 B | 1.7834 | 1.89 | 2.42 M |
| NBIS | Nebius Group N.V. | 41.96 | 53.45 B | 3.07 | 7.89 | 9.92 M |
| TER | Teradyne Inc | 41.6619 | 53.4 B | 0.719 | 1.76 | 2.34 M |
| EA | Electronic Arts Inc | 122.8597 | 51.74 B | 2.6324 | 2.19 | 3.21 M |
| EBAY | Ebay Inc | 38.1492 | 51.1 B | 0.5055 | 1.34 | 10.4 M |
| NDAQ | Nasdaq Inc | 23.6198 | 50.45 B | 0.1821 | 0.78 | 2.63 M |
| XEL | XCEL Energy Inc | 34.341 | 50.24 B | 0.7538 | 2.24 | 3.74 M |
| EXC | Exelon Corp | 20.2527 | 48.18 B | 0.486 | 2.46 | 9.53 M |
| FLEX | Flextronics Intl Ltd | 12.9618 | 47.45 B | 0.5383 | 4.33 | 7.84 M |
| GRMN | Garmin Ltd | 53.2674 | 46.98 B | 0.7144 | 1.36 | 1.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9161 | 46.93 B | 1.358 | 4.59 | 2.66 M |
| FER | Ferrovial Se | 18.0095 | 45.6 B | 0.6879 | 3.97 | 500 |
| TTWO | Take-Two Interactive Software | 108.16 | 45.32 B | 1.60 | 1.5 | 2.56 M |
| ADSK | Autodesk Inc | 113.52 | 44.81 B | 3.60 | 3.28 | 2.56 M |
| IDXX | Idexx Laboratories | 181.45 | 44.51 B | 3.19 | 1.79 | 591.23 K |
| AXON | Axon Enterprise Inc | 28.40 | 44.09 B | 0.48 | 1.72 | 687.6 K |
| KDP | Keurig Dr Pepper Inc | 15.3161 | 42.52 B | 0.0796 | 0.52 | 2.15 M |
| PYPL | PayPal Holdings | 77.8786 | 42.03 B | 1.0195 | 1.33 | 9.31 M |
| PAYX | Paychex Inc | 52.2575 | 39.68 B | 0.8648 | 1.68 | 2.15 M |
| UAL | United Airlines Holdings Inc | 66.74 | 39.32 B | 1.06 | 1.61 | 3.72 M |
| JD | Jd.com Inc ADR | 42.8432 | 39 B | 0.2273 | 0.53 | 9.8 M |
| ERIC | Ericsson ADR | 5.3097 | 38.89 B | 0.094 | 1.8 | 4.69 M |
| BIDU | Baidu Inc ADR | 248.20 | 38.58 B | 12.31 | 5.22 | 5.59 M |
| ALNY | Alnylam Pharmaceuticals | 121.74 | 38.46 B | 1.76 | 1.47 | 736.3 K |
| KMB | Kimberly-Clark Corp | 86.4401 | 36.57 B | 2.3062 | 2.74 | 2.09 M |
| ROP | Roper Industries | 263.2539 | 36.39 B | 4.4488 | 1.72 | 434.06 K |
| WDAY | Workday Inc | 124.31 | 35.78 B | 3.60 | 2.98 | 2.16 M |
| VOD | Vodafone Grp Plc ADR | 16.584 | 35.62 B | 0.1615 | 0.98 | 2.87 M |
| ON | On Semiconductor | 22.80 | 35.14 B | 0.46 | 2.06 | 6.62 M |
| NTRS | Northern Trust Corp | 81.8443 | 34.07 B | 0.9298 | 1.15 | 1.24 M |
| STLD | Steel Dynamics Inc | 39.7988 | 33.77 B | 0.2955 | 0.75 | 2.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.2555 | 33.26 B | 0.9045 | 1.99 | 661.41 K |
| MSTR | Strategy | 13.785 | 32.7 B | 0.202 | 1.49 | 847.75 K |
| EXPE | Expedia Group Inc | 98.6392 | 31.88 B | 2.0552 | 2.13 | 3.93 M |
| CASY | Casey's General Stor | 108.983 | 31.84 B | 1.3152 | 1.22 | 308.67 K |
| ONC | BeiGene, Ltd. | 136.69 | 31.54 B | 7.45 | 5.76 | 178.3 K |
| BIIB | Biogen Inc | 299.38 | 30.86 B | 3.30 | 1.11 | 3.04 M |
| KHC | Kraft Heinz Company | 48.7943 | 29.92 B | 0.5302 | 1.1 | 7.41 M |
| DXCM | Dexcom | 14.1775 | 29.46 B | 0.2425 | 1.74 | 3.13 M |
| ILMN | Illumina Inc | 222.8891 | 28.75 B | 5.856 | 2.7 | 827.44 K |
| CINF | Cincinnati Financial | 61.5783 | 28.26 B | 0.5011 | 0.82 | 502.2 K |
| SATS | Echostar Corp | 38.8076 | 27.82 B | 1.1287 | 3 | 155.46 K |
| TSEM | Tower Semiconductor | 33.36 | 27.33 B | 0.96 | 2.96 | 649.2 K |
| FISV | Fiserv Inc | 70.225 | 27.29 B | 1.025 | 1.48 | 2.04 M |
| JBHT | J B Hunt Transport | 112.1699 | 26.69 B | 0.6783 | 0.61 | 919.42 K |
| TCOM | Trip.com Group Ltd ADR | 46.0562 | 26.67 B | 1.3136 | 2.94 | 5.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.9928 | 2.19 T | 0.3888 | 1.09 | 6.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.90 | 1.07 T | 3.36 | 1.68 | 4.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305999.00 | 1.07 T | 4994.00 | 1.66 | 256 |
| LLY | Eli Lilly and Company | 69.6552 | 1.05 T | 0.8839 | 1.29 | 4.81 M |
| WMT | Wal-Mart Stores | 30.1539 | 904.17 B | 0.4469 | 1.5 | 22.48 M |
| V | Visa Inc | 115.6443 | 680.35 B | 1.5699 | 1.38 | 6.92 M |
| JNJ | Johnson & Johnson | 104.4016 | 620.51 B | 1.2411 | 1.2 | 5.61 M |
| MA | Mastercard Inc | 167.0675 | 475.1 B | 2.0753 | 1.26 | 3.92 M |
| ABBV | Abbvie Inc | 80.8682 | 438.16 B | 1.2809 | 1.61 | 7.4 M |
| CAT | Caterpillar Inc | 134.3484 | 429.03 B | 1.6124 | 1.21 | 4.91 M |
| BAC | Bank of America Corporation | 26.5369 | 422.25 B | 0.173 | 0.66 | 68.12 M |
| ORCL | Oracle Corporation | 45.9177 | 378.32 B | 1.079 | 2.41 | 14.13 M |
| KO | Coca-Cola Company | 34.6621 | 362.48 B | 0.5264 | 1.54 | 13.47 M |
| MS | Morgan Stanley | 43.3083 | 348.72 B | 0.2736 | 0.64 | 7.77 M |
| PG | Procter & Gamble Company | 70.2324 | 345.49 B | 1.4744 | 2.14 | 8.91 M |
| HSBC | HSBC Holdings Plc ADR | 35.2538 | 336.41 B | 0.3607 | 1.03 | 2.08 M |
| GS | Goldman Sachs Group | 223.1494 | 308.55 B | 4.2516 | 1.94 | 3.52 M |
| MRK | Merck & Company | 41.4233 | 306.33 B | 0.8064 | 1.99 | 10.58 M |
| NVS | Novartis Ag ADR | 55.8401 | 292.64 B | 0.7472 | 1.36 | 1.12 M |
| PM | Philip Morris International Inc | 67.7059 | 280.84 B | 0.7509 | 1.12 | 4.36 M |
| IBM | International Business Machines | 105.6231 | 272.78 B | 0.8463 | 0.81 | 5.88 M |
| WFC | Wells Fargo & Company | 47.8129 | 268.29 B | 0.3744 | 0.79 | 22.4 M |
| RTX | Raytheon Technologies | 68.4879 | 264.48 B | 2.1074 | 3.17 | 7.24 M |
| BML-PG | Bank of America Corporation | 14.0563 | 259.25 B | 0.3129 | 2.28 | 2.2 K |
| BML-PH | Bank of America Corporation | 13.8685 | 253.86 B | 0.1474 | 1.07 | 16.41 K |
| ANET | Arista Networks Inc | 19.2475 | 228.1 B | 0.365 | 1.93 | 46.33 M |
| BAC-PE | Bank of America Corporation | 15.1486 | 226.52 B | 0.0844 | 0.56 | 17.09 K |
| NVO | Novo Nordisk A/S ADR | 46.2693 | 218.21 B | 0.682 | 1.5 | 1.07 M |
| BHP | BHP Billiton Ltd ADR | 25.3509 | 206.71 B | 0.32 | 1.28 | 3.65 M |
| TD | Toronto Dominion Bank | 40.9718 | 199.29 B | 0.2953 | 0.73 | 1.06 M |
| TMO | Thermo Fisher Scientific Inc | 206.107 | 196.41 B | 2.3572 | 1.16 | 1.08 M |
| APH | Amphenol Corp | 20.6121 | 191.9 B | 0.4162 | 2.06 | 6.51 M |
| WFC-PY | Wells Fargo & Company | 18.6599 | 189.89 B | 0.0942 | 0.51 | 72.78 K |
| WFC-PL | Wells Fargo & Company | 949.6908 | 187.26 B | 5.2636 | 0.56 | 7.05 K |
| NEE | Nextera Energy | 34.0864 | 184.33 B | 0.9602 | 2.9 | 8.74 M |
| UNP | Union Pacific Corp | 111.6994 | 171.66 B | 0.5839 | 0.53 | 3.45 M |
| BA | Boeing Company | 341.3807 | 169.89 B | 11.1188 | 3.37 | 5.83 M |
| DIS | Walt Disney Company | 99.9347 | 166.71 B | 0.5511 | 0.55 | 6.49 M |
| TJX | TJX Companies | 34.9552 | 166.29 B | 0.6321 | 1.84 | 9.81 M |
| WELL | Welltower Inc | 42.1476 | 165.57 B | 0.7793 | 1.88 | 2.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4016 | 164.93 B | 0.0357 | 0.56 | 655.9 K |
| ABT | Abbott Laboratories | 51.3581 | 160.44 B | 1.053 | 2.09 | 3.87 M |
| DE | Deere & Company | 147.6256 | 158.09 B | 3.124 | 2.16 | 3.03 M |
| T | American Telephone and Telegraph Inc. | 18.2974 | 149.74 B | 0.2917 | 1.62 | 27.51 M |
| BX | Blackstone Inc | 25.1856 | 149.16 B | 0.6323 | 2.58 | 6.96 M |
| RIO | Rio Tinto Plc ADR | 29.7289 | 146.12 B | 0.434 | 1.48 | 3.4 M |
| DHR | Danaher Corp | 83.0727 | 141.67 B | 1.1677 | 1.43 | 2.14 M |
| CRM | Salesforce.com Inc | 111.4832 | 140.23 B | 4.0406 | 3.76 | 8.34 M |
| PFE | Pfizer Inc | 23.1867 | 139.52 B | 0.3377 | 1.48 | 22.59 M |
| PGR | Progressive Corp | 44.7351 | 136.51 B | 0.3781 | 0.85 | 4.21 M |
| CVS | CVS Corp | 54.0302 | 135.12 B | 0.5366 | 1 | 6.77 M |
| PLD | Prologis Inc | 48.7955 | 133.21 B | 0.6913 | 1.44 | 3.05 M |
| UL | Unilever Plc ADR | 46.7043 | 133.13 B | 0.772 | 1.68 | 776.82 K |
| SPGI | S&P Global Inc | 175.7067 | 129.6 B | 2.6879 | 1.55 | 1.53 M |
| BTI | British American Tobacco Industries ADR | 34.0396 | 127.35 B | 0.2979 | 0.88 | 942.2 K |
| SYK | Stryker Corp | 145.0708 | 127.06 B | 2.1046 | 1.47 | 1.16 M |
| COF | Capital One Financial Corp | 85.9624 | 126.34 B | 1.1238 | 1.32 | 2.09 M |
| BMO | Bank of Montreal | 54.9852 | 125.16 B | 0.414 | 0.76 | 409 K |
| BMY | Bristol-Myers Squibb Company | 51.0595 | 121.18 B | 2.687 | 5.55 | 15.68 M |
| ENB | Enbridge Inc | 20.5115 | 120.26 B | 0.1484 | 0.73 | 4.97 M |
| LMT | Lockheed Martin Corp | 289.9793 | 120.05 B | 5.0927 | 1.79 | 1.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5869 | 115.23 B | 0.0392 | 1.1 | 12.79 M |
| NOW | Servicenow Inc | 152.54 | 114.74 B | 4.80 | 3.25 | 1.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2085 | 108.86 B | 0.0539 | 0.75 | 9.03 M |
| SO | Southern Company | 31.8295 | 108.75 B | 0.7001 | 2.25 | 8.51 M |
| MDT | Medtronic Inc | 66.2841 | 106.97 B | 0.8631 | 1.32 | 4 M |
| TT | Trane Technologies Plc | 62.9772 | 106.08 B | 1.1089 | 1.79 | 2.04 M |
| IBN | Icici Bank Ltd ADR | 9.943 | 104.93 B | 0.2006 | 2.06 | 14.29 M |
| GSK | Glaxosmithkline Plc ADR | 25.4628 | 104.78 B | 0.3344 | 1.33 | 3.31 M |
| PNC | PNC Bank | 119.9033 | 101.54 B | 1.1926 | 1 | 2.14 M |
| GD | General Dynamics Corp | 187.9591 | 100.81 B | 5.9624 | 3.28 | 2.62 M |
| NEM | Newmont Mining Corp | 31.1918 | 99.39 B | 0.3245 | 1.05 | 5.36 M |
| DUK | Duke Energy Corp | 55.123 | 98.9 B | 1.1647 | 2.16 | 3.92 M |
| PWR | Quanta Services | 34.2918 | 97.04 B | 0.3938 | 1.16 | 933.31 K |
| BN | Brookfield Corporation | 12.7508 | 96.85 B | 0.2607 | 2.09 | 4.72 M |
| UPS | United Parcel Service | 78.6771 | 95.96 B | 1.2421 | 1.6 | 5.54 M |
| WM | Waste Management | 72.9511 | 95.06 B | 1.2329 | 1.72 | 6.37 M |
| BCS | Barclays Plc ADR | 8.4612 | 92.15 B | 0.1051 | 1.26 | 4.38 M |
| KKR | KKR & Co. LP | 20.1631 | 90.36 B | 0.7983 | 4.12 | 7.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.6176 | 88.99 B | 0.047 | 1.03 | 347.6 K |
| JCI | Johnson Controls Intl | 31.5977 | 87.81 B | 0.5627 | 1.81 | 6.73 M |
| HCA | Hca Holdings Inc | 93.6993 | 86.68 B | 0.9653 | 1.04 | 2 M |
| MCO | Moody's Corp | 155.2215 | 86.59 B | 3.1976 | 2.1 | 934.54 K |
| ACN | Accenture Plc | 140.1844 | 84.77 B | 1.1054 | 0.79 | 1.85 M |
| SPG | Simon Property Group | 101.3938 | 83.4 B | 1.3377 | 1.34 | 1.69 M |
| NGG | National Grid Transco Plc ADR | 32.7573 | 82.88 B | 0.3891 | 1.2 | 786.4 K |
| MMM | 3M Company | 148.6093 | 82.25 B | 2.6765 | 1.83 | 2.54 M |
| CP | Canadian Pacific Railway | 34.3118 | 81.09 B | 0.363 | 1.07 | 2.56 M |
| AMT | American Tower Corp | 109.8389 | 78.97 B | 0.5967 | 0.55 | 3.22 M |
| AON | AON Plc | 131.2152 | 78.46 B | 0.8569 | 0.66 | 1.29 M |
| ITW | Illinois Tool Works Inc | 133.7978 | 78.11 B | 0.729 | 0.55 | 1.12 M |
| ICE | Intercontinental Exchange | 65.2837 | 77.85 B | 1.3318 | 2.08 | 3.23 M |
| RCL | Royal Caribbean Cruises Ltd | 121.5826 | 77.4 B | 1.0893 | 0.9 | 993.1 K |
| NOC | Northrop Grumman Corp | 312.2597 | 76.96 B | 6.378 | 2.09 | 1.32 M |
| ECL | Ecolab Inc | 120.6799 | 76.51 B | 1.8042 | 1.52 | 1.45 M |
| USB-PH | U.S. Bancorp | 17.7205 | 76.37 B | 0.1374 | 0.78 | 40.95 K |
| EMR | Emerson Electric Company | 59.2235 | 75.83 B | 0.5591 | 0.95 | 4.09 M |
| FDX | Fedex Corp | 212.7491 | 74.86 B | 3.6553 | 1.75 | 1.71 M |
| CL | Colgate-Palmolive Company | 58.4556 | 74.59 B | 1.3132 | 2.3 | 3.62 M |
| EOG | Eog Resources | 80.9963 | 74.36 B | 0.6994 | 0.87 | 3.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.429 | 153.02 M | 0.1171 | 0.61 | 25.06 K |
| BABY | Else Nutrition Holdings Inc | 7.50 | 4.00 | 114.29 | 300 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 17 | |
| BBD-B | Bombardier Inc Series B | 91.50 | 9.25 | 11.25 | 942.57 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.40 | 0.95 | 10.05 | 771.56 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.35 | 9.86 | 1.7 K | |
| VLE | Valeura Energy Inc | 6.64 | 0.59 | 9.75 | 809.7 K | |
| BBD-A | Bombardier Inc | 91.50 | 7.75 | 9.25 | 572.88 K | |
| WPRT | Westport Fuel Systems Inc | 41.20 | 2.80 | 7.29 | 15.88 K | |
| NOA | North American Construction Group Ltd | 5.3707 | 0.3551 | 7.08 | 24.6 K | |
| CRRX | Carerx Corp | 9.4461 | 0.5904 | 6.67 | 2.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 33.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.7297 | 7.978 | 6.55 | 403.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.4947 | 22.3846 | 5.3 | 670 | |
| TC | Tucows Inc | 75.49 | 3.80 | 5.3 | 6.6 K | |
| BBD-PC | Bombardier Inc Pref C | 9.2201 | 0.4493 | 5.12 | 15.95 K | |
| GBT | Bmtc Group Inc | 13.4029 | 0.6526 | 5.12 | 3.2 K | |
| TRP | TC Energy Corp | 32.2634 | 1.5407 | 5.01 | 3.18 M | |
| KBL | Kbro Linen Inc | 30.0842 | 1.3883 | 4.84 | 9.7 K | |
| SII | Sprott Inc | 24.0201 | 1.0778 | 4.7 | 24.13 K | |
| AC | Air Canada | 24.33 | 1.08 | 4.65 | 1.58 M | |
| ERO | Ero Copper Corp | 7.89 | 0.35 | 4.64 | 25.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0193 | 0.2579 | 4.48 | 16.3 K | |
| DXT | Dexterra Group Inc | 6.2091 | 0.2362 | 3.95 | 181 K | |
| TSND | Terrascend Corp | 3.20 | 0.12 | 3.9 | 67.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.83 | 0.62 | 3.82 | 37.4 K | |
| SPB | Superior Plus Corp | 3.0386 | 0.1041 | 3.55 | 695.71 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.406 | 0.2423 | 3.38 | 64.02 K | |
| BYD | Boyd Group Services Inc | 100.6602 | 3.1411 | 3.22 | 73.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.28 | 3.15 | 500 | |
| CSU | Constellation Software Inc | 730.6898 | 22.1506 | 3.13 | 75.6 K | |
| WEED | Canopy Growth Corp | 279.90 | 8.40 | 3.09 | 298.41 K | |
| TOU | Tourmaline Oil Corp | 12.0086 | 0.3422 | 2.93 | 1.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9944 | 0.2837 | 2.92 | 232.15 K | |
| TPX-B | Molson Coors Canada Inc | 86.5779 | 2.4161 | 2.87 | 2.66 K | |
| SLF | Sun Life Financial Inc | 37.99 | 1.03 | 2.79 | 1.44 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1937 | 0.1536 | 2.54 | 21.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9622 | 0.4144 | 2.5 | 339.5 K | |
| QBR-A | Quebecor Inc | 18.6869 | 0.4479 | 2.46 | 200 | |
| CHR | Chorus Aviation Inc | 55.7139 | 1.3138 | 2.42 | 446.67 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.3735 | 0.2886 | 2.39 | 2.64 K | |
| LAR | Lithium Argentina Ag | 3.901 | 0.0886 | 2.32 | 1.36 M | |
| BRAG | Bragg Gaming Group Inc | 22.50 | 0.50 | 2.27 | 450 | |
| DOL | Dollarama Inc | 50.8458 | 1.1229 | 2.26 | 928.2 K | |
| BCE-PM | BCE Inc Pref M | 14.2331 | 0.3109 | 2.23 | 5.35 K | |
| VBNK | Versabank | 7.252 | 0.1582 | 2.23 | 18.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.1919 | 0.461 | 2.22 | 241.66 K | |
| TOY | Spin Master Corp | 50.4804 | 1.0921 | 2.21 | 101.5 K | |
| FTS | Fortis Inc | 29.7139 | 0.6374 | 2.19 | 1.45 M | |
| BK | Canadian Banc Corp | 3.6079 | 0.0767 | 2.17 | 13.31 K | |
| BN | Brookfield Corporation | 15.8383 | 0.3332 | 2.15 | 2.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7674 | 0.2447 | 2.12 | 271.35 K | |
| INC-UN | Income Financial Trust | 8.4002 | 0.1727 | 2.1 | 5.6 K | |
| T | Telus Corp | 14.3487 | 0.292 | 2.08 | 3.11 M | |
| CSCI | Cosciens Biopharma Inc | 246.00 | 5.00 | 2.07 | 111 | |
| RBA | Rb Global Inc | 34.2926 | 0.6874 | 2.05 | 195.95 K | |
| MUX | Mcewen Mining Inc | 10.0569 | 0.2005 | 2.03 | 41.73 K | |
| TSU | Trisura Group Ltd | 6.3075 | 0.1225 | 1.98 | 16.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8171 | 0.1498 | 1.95 | 187.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.1599 | 0.5179 | 1.94 | 201.09 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2734 | 0.1928 | 1.91 | 100 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.21 | 0.21 | 1.91 | 600 | |
| FSV | Firstservice Corp | 83.3616 | 1.5168 | 1.85 | 65.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3031 | 0.0597 | 1.84 | 19.8 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3316 | 0.0598 | 1.83 | 201.7 K | |
| CPX | Capital Power Corp | 14.3174 | 0.2565 | 1.82 | 217.14 K | |
| NFI | Nfi Group Inc. | 47.2218 | 0.8424 | 1.82 | 182.58 K | |
| SEA | Seabridge Gold Inc | 11.6102 | 0.2071 | 1.82 | 144.85 K | |
| KPT | Kp Tissue Inc | 7.3379 | 0.1305 | 1.81 | 2 K | |
| NPI | Northland Power Inc | 13.3129 | 0.2326 | 1.78 | 158.79 K | |
| ET | Evertz Technologies Ltd | 5.8107 | 0.1015 | 1.78 | 10.4 K | |
| BCE-PL | BCE Inc Pref AL | 11.8228 | 0.2059 | 1.77 | 100 | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4605 | 0.2343 | 1.77 | 345.09 K | |
| BN-PX | Brookfield Corporation | 11.4907 | 0.1997 | 1.77 | 3.29 K | |
| CCA | Cogeco Communications Inc | 53.3058 | 0.9196 | 1.76 | 118.25 K | |
| CAS | Cascades Inc | 11.7599 | 0.2014 | 1.74 | 231.24 K | |
| TVA-B | TVA Group Inc | 4.17 | 0.07 | 1.71 | 1 K | |
| RCI-B | Rogers Communications Inc | 43.015 | 0.7182 | 1.7 | 1.07 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6571 | 0.2441 | 1.69 | 5.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4005 | 0.2394 | 1.69 | 699.9 K | |
| EMA | Emera Incorporated | 26.6005 | 0.4416 | 1.69 | 1.23 M | |
| SGR-UN | Slate Grocery REIT | 5.8157 | 0.095 | 1.66 | 62 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6972 | 0.1876 | 1.63 | 22.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0682 | 0.1448 | 1.62 | 4.3 K | |
| QBR-B | Quebecor Inc | 18.4679 | 0.2901 | 1.6 | 207.1 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | 0.1655 | 1.59 | 3.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.6325 | 0.1818 | 1.59 | 10.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0129 | 0.3745 | 1.58 | 129.7 K | |
| GIB-A | CGI Inc | 72.9637 | 1.1297 | 1.57 | 937.78 K | |
| MPCT-UN | Dream Impact Trust | 22.2428 | 0.3438 | 1.57 | 11.35 K | |
| MRU | Metro Inc | 34.5159 | 0.5329 | 1.57 | 589.3 K | |
| RFA | RFA Financial Inc. | 33.2344 | 0.5076 | 1.55 | 71.98 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1944 | 0.1852 | 1.54 | 132 | |
| XAU | Goldmoney Inc | 19.3451 | 0.2932 | 1.54 | 15.52 K | |
| MEQ | Mainstreet Eq J | 39.5462 | 0.5986 | 1.54 | 9.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9992 | 0.1207 | 1.53 | 20.64 K | |
| X | TMX Group Ltd | 12.5594 | 0.1871 | 1.51 | 548.78 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1758 | 0.1214 | 1.51 | 1.05 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.1575 | 0.2231 | 1.49 | 32.41 K | |
| BNE | Bonterra Energy Corp | 12.4888 | 0.1808 | 1.47 | 152.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.1248 | 97.66 B | 0.2045 | 2.58 | 1.2 K |
| BYDDY | BYD Company Limited | 18.68 | 96.46 B | 0.255 | 1.38 | 52.91 K |
| BRDCY | Bridgestone Corporation | 20.6682 | 27.47 B | 0.1174 | 0.57 | 20.56 K |
| VLERF | Valeura Energy Inc. | 5.292 | 868.2 M | 0.481 | 10 | 94.6 K |
| NTPIF | Nam Tai Property Inc. | 12.95 | 281.98 M | 0.25 | 1.97 | 71.65 K |
| CNNRF | CannaRoyalty Corp | 3.609 | 99.01 M | 0.039 | 1.09 | 50.4 K |
| ORBT | Orbit International Corporation | 5.9746 | 13.54 M | 0.1737 | 2.99 | 410 |
| VRSSF | Versus Systems Inc | 4.5006 | 3.79 M | 0.4526 | 11.18 | 1.1 K |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | 24.00 | 3.45 | 1 |
| GTCH | GBT Technologies Inc | 7695.00 | 2.22 M | 995.00 | 14.85 | 109 |
| SIRC | Solar Integrated Roofing Corporation | 57.75 | 1.1 M | 1.50 | 2.67 | 379 |
| MSRM | Mushrooms Inc. | 64.975 | 802.15 K | 12.315 | 23.39 | 218 |
| SEII | Sharing Economy International Inc | 214.00 | 733.04 K | 2.00 | 0.94 | 536 |
| ZRFY | Zerify Inc | 4.72 | 497.56 K | 0.72 | 18 | 47.21 K |
| VSOLF | Three Sixty Solar Ltd | 10.896 | 460.71 K | 0.588 | 5.7 | 10.09 K |
| TGHI | Touchpoint Group Holdings Inc | 30.75 | 344.25 K | 2.41 | 8.5 | 70.18 K |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | 10.00 | 25 | 3 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 1.00 | 4.17 | 2 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | 0.05 | 1.28 | 49.13 K |
| BOMO | Bowmo Inc | 80.00 | 13.64 K | 6.00 | 8.11 | 138 |
| LFIN | Longfin Corp | 42.20 | 7.45 K | 1.52 | 3.74 | 160.63 K |
| CHALF | Chalice Brands Ltd | 6.785 | 6.66 K | 0.115 | 1.72 | 8.64 K |
| MLRT | Metalert Inc. | 15.1129 | 5.21 K | 0.975 | 6.9 | 552 |
| ISOLF | Isodiol International Inc | 9.40 | 4.91 K | 0.2352 | 2.57 | 15.08 K |
| SNNVF | Sunniva Inc | 9.50 | 3.92 K | 0.95 | 11.11 | 77.63 K |
| CGSI | CGS International Inc | 14.80 | 3.67 K | 4.80 | 48 | 99 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 2 |
| MDLM | Medley Management Inc | 50.3527 | 612 | 1.6243 | 3.33 | 1.76 K |
| PRXIQ | Premier Exhibitions Inc | 4.70 | 491 | 0.25 | 5.62 | 12.18 K |
| LXGTF | Registered Plan Private Investments Inc | 3.635 | 378 | 0.136 | 3.89 | 45.89 K |
| SYNE | Synthesis Energy Systems Inc | 20.32 | 157 | 0.80 | 4.1 | 8.66 K |
| PEHD | Perigee Holdings Inc. | 11.56 | 130 | 1.16 | 11.15 | 56 |
| HMNY | Helios and Matheson Analytics Inc | 1265.00 | 57.50 | 4.76 | 34.63 K | |
| TREVQ | Trevali Mining Corporation | 12.80 | 0.20 | 1.59 | 4.8 K | |
| HMLPF | HMLPF | 25.6895 | 0.3795 | 1.5 | 13.31 K | |
| PSBXP | PS Business Parks Inc. | 17.428 | 0.1814 | 1.05 | 27.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.16 M | 1.00 | 11.11 | 139 |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 1.00 | 20 | 1.32 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1 K | |
| LALI | Latam Lithium Corp. | 3.80 | 0.60 | 18.75 | 3.15 K | |
| LOD | Lode Gold Resources Inc. | 4.80 | 0.60 | 14.29 | 4.98 K | |
| ID | Identillect Technologies Corp | 6.15 | 0.75 | 13.89 | 17.71 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 16 | |
| GBML | Global Battery Metals Ltd | 5.40 | 0.60 | 12.5 | 8.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 680 | |
| JSPX | JasperX Technologies Inc. | 12.60 | 1.20 | 10.53 | 32.54 K | |
| MAX | Max Resource Corp | 5.04 | 0.48 | 10.53 | 16.56 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 5.33 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 5.04 K | |
| IMR | iMetal Resources Inc | 35.00 | 2.50 | 7.69 | 692 | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 532 | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 1.7647 | 7.14 | 1 K | |
| OBUL | One Bullion Limited | 20.8516 | 1.2266 | 6.25 | 8 | |
| ELXR | Elixxer Ltd | 29.50 | 1.50 | 5.36 | 41.19 K | |
| STMP | Stamper Oil & Gas Corp | 48.9603 | 2.3691 | 5.08 | 456 | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 536 | |
| PERU | Chakana Copper Corp | 7.70 | 0.30 | 4.05 | 4.65 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 1.02 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 0.30 | 3.45 | 17 | |
| USS | Uniserve Communications Corporation | 3.4737 | 0.1053 | 3.13 | 3.8 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.10 | 2.94 | 6.18 K | |
| BBB | Brixton Metals Corporation | 3.70 | 0.10 | 2.78 | 1.31 K | |
| RAGE | Renegade Gold Inc. | 28.20 | 0.60 | 2.17 | 147 | |
| DHB | Delivra Health Brands Inc. | 11.90 | 0.20 | 1.71 | 103.99 K | |
| ITR | Integra Resources Corp | 8.6875 | 0.125 | 1.46 | 496 | |
| STRM | Storm Exploration Inc. | 5.76 | 0.08 | 1.41 | 531 | |
| RET-A | Reitmans (Canada) Limited | 3.8956 | 0.0541 | 1.41 | 6.06 K | |
| COV | Covalon Technologies Ltd | 5.3853 | 0.0653 | 1.23 | 27.9 K | |
| MPH | Medicure Inc | 7.35 | 0.05 | 0.68 | 95.13 K |