Gainer Valuations for 15 February 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 15 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.0463 | 36.86 B | 2.1913 | 2.13 | 2.08 M | 218.02 M |
| EQX | Equinox Gold Corp | 4.9709 | 13.45 B | 0.1114 | 2.29 | 13.06 K | 64.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.219 | 3.99 B | 0.1586 | 1.75 | 908 | 8.37 K |
| NHC | National Healthcare Corp | 49.0374 | 3.27 B | 0.8949 | 1.86 | 18.5 K | 907.19 K |
| PRK | Park National Corp | 76.796 | 3.2 B | 0.4292 | 0.56 | 15.1 K | 1.16 M |
| CET | Central Securities Corp | 17.6788 | 1.63 B | 0.1306 | 0.74 | 30.7 K | 542.74 K |
| TMP | Tompkinstrustco | 62.5867 | 1.43 B | 0.7992 | 1.29 | 38.8 K | 2.43 M |
| REPX | Riley Exploration Permian Inc | 6.5535 | 912.07 M | 0.269 | 4.28 | 1.02 K | 6.72 K |
| BHB | Bar Harbor Bankshares | 21.0577 | 687.57 M | 0.3114 | 1.5 | 24.8 K | 522.23 K |
| CTGO | Contango Ore Inc | 19.70 | 520 M | 1.19 | 6.43 | 533 | 10.5 K |
| CIX | Compx International Inc | 8.9121 | 476.9 M | 0.0945 | 1.07 | 645 | 5.75 K |
| SENS | Senseonics Holdings | 52.60 | 454.19 M | 1.40 | 2.73 | 14.43 K | 758.75 K |
| RLGT | Radiant Logistics | 3.81 | 417.65 M | 0.09 | 2.42 | 182.85 K | 696.66 K |
| REI | Ring Energy Inc | 15.74 | 289.2 M | 0.08 | 0.51 | 607.8 K | 9.57 M |
| EVI | Evi Industries Inc | 35.7928 | 270.19 M | 1.0089 | 2.9 | 12.2 K | 436.67 K |
| FRD | Friedman Industries Inc | 5.1801 | 259.66 M | 0.0273 | 0.53 | 22.1 K | 114.48 K |
| BKTI | Bk Technologies Inc | 16.0892 | 252.32 M | 0.6522 | 4.22 | 907 | 14.59 K |
| GENC | Gencor Industries IN | 16.65 | 249.18 M | 0.25 | 1.52 | 24.15 K | 402.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9911 | 240.14 M | 0.0555 | 0.94 | 86.9 K | 520.63 K |
| ELMD | Electromed Inc | 5.90 | 225.16 M | 0.04 | 0.68 | 45.8 K | 270.22 K |
| PLX | Protalix Biotherapeutics | 6.54 | 204.65 M | 0.041 | 0.63 | 38.49 K | 251.73 K |
| CMT | Core Molding Technologies Inc | 19.6962 | 185.38 M | 0.6758 | 3.55 | 10.5 K | 206.81 K |
| LODE | Comstock Mining Inc | 17.20 | 148.31 M | 0.21 | 1.24 | 6.5 K | 111.73 K |
| ESP | Espey Mfg. & Electronics | 19.466 | 140.16 M | 0.1524 | 0.79 | 7.7 K | 149.89 K |
| ARMP | Armata Pharmaceuticals Inc | 17.08 | 130.51 M | 0.28 | 1.67 | 6.67 K | 113.94 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | 0.15 | 2.36 | 2 K | 13 K |
| BCV | Bancroft Convertible Fund | 10.178 | 117.76 M | 0.062 | 0.61 | 20.1 K | 204.58 K |
| GLU | Gabelli Global Utility | 10.939 | 110.97 M | 0.0617 | 0.57 | 8.8 K | 96.26 K |
| NINE | Nine Energy Service, Inc. | 25.95 | 103.79 M | 0.73 | 2.89 | 148.69 K | 3.86 M |
| CVU | CPI Aerostructures | 8.10 | 61.21 M | 0.15 | 1.89 | 22.24 K | 180.13 K |
| COE | 51Talk Online Education Group | 39.84 | 60.49 M | 0.60 | 1.53 | 7.51 K | 299.12 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | 0.05 | 1.35 | 26.42 K | 99.09 K |
| WWR | Westwater Resources | 41.00 | 50.18 M | 0.375 | 0.92 | 2.24 K | 91.96 K |
| MYO | Myomo Inc | 121.50 | 47.93 M | 1.20 | 1 | 8.98 K | 1.09 M |
| NNVC | Nanoviricides Inc | 19.60 | 33.71 M | 1.00 | 5.38 | 7.24 K | 141.9 K |
| COHN | Cohen & CO Inc | 4.7768 | 32.9 M | 0.0581 | 1.23 | 3.4 K | 16.25 K |
| TOON | Kartoon Studios Inc | 25.20 | 31.1 M | 0.60 | 2.44 | 640 | 16.13 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | 1.40 | 5.26 | 61 | 1.71 K |
| SRXH | Srx Health Solutions Inc | 2814.9333 | 16.38 M | 231.1111 | 8.94 | 1 | 2.81 K |
| YCBD | Cbdmd Inc | 1441.7266 | 5.59 M | 34.1279 | 2.42 | 36 | 51.9 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | 0.20 | 0.88 | 313.27 K | 7.14 M |
| AUMN | Golden Minerals Company | 10.75 | 3.4 M | 0.2825 | 2.7 | 4.29 K | 46.17 K |
| PW | Power REIT | 6.0813 | 2.48 M | 0.0412 | 0.68 | 157 | 954.76 |
| TOPS | Top Ships Inc | 276000.00 | 2.44 M | 36000.00 | 15 | 22 | 6.07 M |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | 0.30 | 2.42 | 3.67 K | 46.61 K |
| SCPX | Scorpius Holdings Inc | 4382.0044 | 12.23 K | 145.46 | 3.43 | 158 | 692.36 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.75 | 0.25 | 1.11 | 2.6 K | 59.17 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.85 | 0.14 | 0.71 | 2.57 K | 51.07 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4729 | 0.1153 | 0.52 | 5.92 K | 132.93 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10556.3496 | 1.11 B | 74.1895 | 0.71 | 47.37 M | 500.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.64 | 4.98 T | 1.3203 | 3.36 | 204.59 M | 8.31 B |
| NVDA | Nvidia Corporation | 6.0939 | 4.51 T | 0.1256 | 2.1 | 698.9 M | 4.26 B |
| MSFT | Microsoft Corporation | 85.3286 | 3.94 T | 1.7036 | 2.04 | 27.82 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 54.1207 | 3.5 T | 0.9254 | 1.74 | 37.4 M | 2.02 B |
| GOOG | Alphabet Inc Class C | 54.0324 | 3.49 T | 0.9829 | 1.85 | 36.87 M | 1.99 B |
| AMZN | Amazon.com Inc | 73.088 | 2.8 T | 0.5355 | 0.74 | 113.05 M | 8.26 B |
| TSLA | Tesla Inc | 22.271 | 1.42 T | 0.7837 | 3.65 | 88.69 M | 1.98 B |
| AVGO | Broadcom Inc. | 20.1693 | 1.4 T | 0.3339 | 1.68 | 25.54 M | 515.12 M |
| WMT | Walmart Inc. | 30.0819 | 998.9 B | 0.4459 | 1.5 | 22.48 M | 676.38 M |
| ASML | ASML Holding N.V. ADR | 179.8912 | 549.12 B | 3.2859 | 1.86 | 1.13 M | 202.55 M |
| COST | Costco Wholesale | 171.784 | 466.86 B | 4.1537 | 2.48 | 2.07 M | 356.09 M |
| CSCO | Cisco Systems Inc | 34.5937 | 370.01 B | 1.5617 | 4.73 | 72.27 M | 2.5 B |
| INTC | Intel Corp | 38.8126 | 299.13 B | 0.4564 | 1.19 | 23.54 M | 913.52 M |
| AZN | Astrazeneca Plc ADR | 55.8678 | 289.14 B | 0.8704 | 1.58 | 1.74 M | 97.47 M |
| AMAT | Applied Materials | 49.2407 | 264.04 B | 1.8514 | 3.91 | 26.89 M | 1.32 B |
| NFLX | Netflix Inc | 28.027 | 260.38 B | 1.427 | 5.36 | 107.6 M | 3.02 B |
| PANW | Palo Alto Networks Inc | 26.765 | 256.86 B | 0.37 | 1.4 | 8 M | 214.05 M |
| TXN | Texas Instruments | 83.0507 | 253.58 B | 1.5011 | 1.84 | 5.26 M | 437.25 M |
| LRCX | Lam Research Corp | 16.553 | 250.84 B | 0.2406 | 1.47 | 41.79 M | 691.78 M |
| AMGN | Amgen Inc | 143.9773 | 249.05 B | 3.1995 | 2.27 | 4.49 M | 646.94 M |
| PEP | Pepsico Inc | 86.0961 | 192.61 B | 1.4431 | 1.7 | 5.13 M | 441.26 M |
| KLAC | K L A-Tencor Corp | 96.6608 | 180.45 B | 1.243 | 1.3 | 2.95 M | 285.18 M |
| TMUS | T-Mobile US | 58.112 | 171.61 B | 1.7499 | 3.1 | 6.21 M | 361.07 M |
| ISRG | Intuitive Surg Inc | 139.52 | 159.96 B | 2.89 | 2.12 | 1.56 M | 218.22 M |
| VRTX | Vertex Pharmaceutic | 160.94 | 138.71 B | 3.68 | 2.34 | 1.24 M | 200.32 M |
| IBKR | Interactive Brokers | 16.9065 | 129.18 B | 0.3113 | 1.88 | 2.65 M | 44.73 M |
| MRVL | Marvell Technology Inc | 21.6279 | 127.05 B | 0.4566 | 2.16 | 6.66 M | 144.13 M |
| SBUX | Starbucks Corporation | 47.4683 | 120.18 B | 0.495 | 1.05 | 10.29 M | 488.68 M |
| ADP | Automatic Data Processing, Inc. | 96.7382 | 119.75 B | 2.3449 | 2.48 | 1.79 M | 173.06 M |
| BKNG | Booking Holdings Inc | 73.4381 | 119.49 B | 2.0356 | 2.85 | 12.28 M | 902 M |
| CME | CME Group Inc | 122.5206 | 109.49 B | 2.1965 | 1.83 | 1.6 M | 195.47 M |
| WDC | Western Digital Cp | 58.3636 | 98.74 B | 0.8354 | 1.45 | 4.14 M | 241.89 M |
| REGN | Regeneron Pharmaceuticals | 330.9442 | 93.55 B | 2.4733 | 0.75 | 834.4 K | 276.14 M |
| ADBE | Adobe Systems Inc | 202.97 | 93.14 B | 5.84 | 2.96 | 2.23 M | 453.3 M |
| INTU | Intuit Inc | 160.5335 | 91.26 B | 5.1295 | 3.3 | 1.24 M | 198.68 M |
| CSX | CSX Corp | 16.5784 | 90.99 B | 0.1224 | 0.74 | 16.87 M | 279.66 M |
| MNST | Monster Beverage Cp | 32.805 | 89.57 B | 0.855 | 2.68 | 3.42 M | 112.29 M |
| CTAS | Cintas Corp | 38.6231 | 88.29 B | 0.5969 | 1.57 | 2.6 M | 100.28 M |
| CDNS | Cadence Design Systems, Inc. | 39.07 | 87.78 B | 0.44 | 1.14 | 2.55 M | 99.48 M |
| FTNT | Fortinet Inc | 9.856 | 87.31 B | 0.18 | 1.86 | 8.68 M | 85.52 M |
| CMCSA | Comcast Corporation | 30.0777 | 86.61 B | 0.4878 | 1.65 | 23.14 M | 696.02 M |
| SNPS | Synopsys Inc | 88.93 | 86.32 B | 2.31 | 2.67 | 1.41 M | 125.76 M |
| MDLZ | Mondelez Intl Inc | 36.0653 | 83.57 B | 0.9164 | 2.61 | 8.64 M | 311.52 M |
| NTES | Netease Inc ADR | 52.9524 | 82.89 B | 0.6021 | 1.15 | 4.26 M | 225.84 M |
| MELI | MercadoLibre Inc | 379.05 | 76.55 B | 3.34 | 0.89 | 536.88 K | 203.51 M |
| ROST | Ross Stores Inc | 74.2903 | 74.13 B | 1.5483 | 2.13 | 2.18 M | 162.3 M |
| ORLY | O'Reilly Automotive | 16.8194 | 72.33 B | 0.316 | 1.91 | 12.65 M | 212.8 M |
| HON | Honeywell International Inc. Common Stock | 116.8818 | 69.74 B | 2.3159 | 2.02 | 4.02 M | 470.36 M |
| AEP | American Electric Power Company | 50.3041 | 68.9 B | 1.0411 | 2.11 | 3.87 M | 194.7 M |
| KMB | Kimberly-Clark Corp | 86.4401 | 66.54 B | 2.3062 | 2.74 | 2.09 M | 180.45 M |
| NXPI | Nxp Semiconductors | 103.3648 | 62.58 B | 1.8035 | 1.78 | 2.29 M | 236.63 M |
| FAST | Fastenal Company | 11.3077 | 60.8 B | 0.2072 | 1.87 | 9.96 M | 112.68 M |
| NDAQ | Nasdaq Inc | 23.6198 | 59.88 B | 0.1821 | 0.78 | 2.63 M | 62.13 M |
| MPWR | Monolithic Power Sys | 108.5941 | 58.06 B | 2.9726 | 2.81 | 329 K | 35.73 M |
| GRMN | Garmin Ltd | 53.2674 | 55.03 B | 0.7144 | 1.36 | 1.34 M | 71.41 M |
| ADSK | Autodesk Inc | 113.52 | 54.7 B | 3.60 | 3.28 | 2.56 M | 290.04 M |
| MSTR | Strategy | 13.785 | 54.57 B | 0.202 | 1.49 | 847.75 K | 11.69 M |
| EBAY | Ebay Inc | 38.1492 | 53.54 B | 0.5055 | 1.34 | 10.4 M | 396.86 M |
| IDXX | Idexx Laboratories | 181.45 | 53.26 B | 3.19 | 1.79 | 591.23 K | 107.28 M |
| XEL | XCEL Energy Inc | 34.341 | 51.14 B | 0.7538 | 2.24 | 3.74 M | 128.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9161 | 50.97 B | 1.358 | 4.59 | 2.66 M | 82.22 M |
| FANG | Diamondback Energy | 96.2019 | 49.96 B | 1.7834 | 1.89 | 2.42 M | 232.79 M |
| KDP | Keurig Dr Pepper Inc | 15.3161 | 49.85 B | 0.0796 | 0.52 | 2.15 M | 32.86 M |
| PYPL | PayPal Holdings | 77.8786 | 49.21 B | 1.0195 | 1.33 | 9.31 M | 725.13 M |
| LITE | Lumentum Hld | 58.45 | 48.84 B | 1.35 | 2.36 | 1.98 M | 115.55 M |
| EXC | Exelon Corp | 20.2527 | 47.21 B | 0.486 | 2.46 | 9.53 M | 193.06 M |
| ROP | Roper Industries | 263.2539 | 47.2 B | 4.4488 | 1.72 | 434.06 K | 114.27 M |
| WDAY | Workday Inc | 124.31 | 46.49 B | 3.60 | 2.98 | 2.16 M | 268.6 M |
| ONC | BeiGene, Ltd. | 136.69 | 46.3 B | 7.45 | 5.76 | 178.3 K | 24.37 M |
| FER | Ferrovial Se | 18.0095 | 42.19 B | 0.6879 | 3.97 | 500 | 9 K |
| PAYX | Paychex Inc | 52.2575 | 41.67 B | 0.8648 | 1.68 | 2.15 M | 112.15 M |
| TTWO | Take-Two Interactive Software | 108.16 | 40.18 B | 1.60 | 1.5 | 2.56 M | 276.39 M |
| JD | Jd.com Inc ADR | 42.8432 | 39.31 B | 0.2273 | 0.53 | 9.8 M | 419.85 M |
| TEAM | Atlassian | 52.92 | 38.9 B | 0.83 | 1.59 | 452.11 K | 23.93 M |
| BIIB | Biogen Inc | 299.38 | 36.71 B | 3.30 | 1.11 | 3.04 M | 910.38 M |
| UAL | United Airlines Holdings Inc | 66.74 | 36.63 B | 1.06 | 1.61 | 3.72 M | 248.43 M |
| VOD | Vodafone Grp Plc ADR | 16.584 | 36.1 B | 0.1615 | 0.98 | 2.87 M | 47.63 M |
| NBIS | Nebius Group N.V. | 41.96 | 35.2 B | 3.07 | 7.89 | 9.92 M | 416.36 M |
| TER | Teradyne Inc | 41.6619 | 34.07 B | 0.719 | 1.76 | 2.34 M | 97.48 M |
| FISV | Fiserv Inc | 70.225 | 33.46 B | 1.025 | 1.48 | 2.04 M | 143.36 M |
| ERIC | Ericsson ADR | 5.3097 | 33.25 B | 0.094 | 1.8 | 4.69 M | 24.91 M |
| GMAB | Genmab A/S ADR | 18.232 | 32.98 B | 0.13 | 0.72 | 17 K | 309.94 K |
| ILMN | Illumina Inc | 222.8891 | 32.23 B | 5.856 | 2.7 | 827.44 K | 184.43 M |
| STLD | Steel Dynamics Inc | 39.7988 | 31.7 B | 0.2955 | 0.75 | 2.31 M | 91.79 M |
| NTRS | Northern Trust Corp | 81.8443 | 31.29 B | 0.9298 | 1.15 | 1.24 M | 101.36 M |
| EXPE | Expedia Group Inc | 98.6392 | 30.76 B | 2.0552 | 2.13 | 3.93 M | 387.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.2555 | 30.71 B | 0.9045 | 1.99 | 661.41 K | 30.59 M |
| DXCM | Dexcom | 14.1775 | 29.62 B | 0.2425 | 1.74 | 3.13 M | 44.36 M |
| CPRT | Copart Inc | 11.44 | 29.6 B | 0.22 | 1.96 | 8.38 M | 95.87 M |
| KHC | Kraft Heinz Company | 48.7943 | 29.13 B | 0.5302 | 1.1 | 7.41 M | 361.61 M |
| CTSH | Cognizant Tech Sol | 72.2385 | 28.93 B | 1.3761 | 1.94 | 3.37 M | 243.3 M |
| CINF | Cincinnati Financial | 61.5783 | 28.47 B | 0.5011 | 0.82 | 502.2 K | 30.92 M |
| TCOM | Trip.com Group Ltd ADR | 46.0562 | 27.94 B | 1.3136 | 2.94 | 5.3 M | 244.21 M |
| BIDU | Baidu Inc ADR | 248.20 | 27.87 B | 12.31 | 5.22 | 5.59 M | 1.39 B |
| VRSN | Verisign Inc | 114.9162 | 27.69 B | 2.3408 | 2.08 | 1.01 M | 115.74 M |
| VRSK | Verisk Analytics Inc | 93.6461 | 26.63 B | 1.5253 | 1.66 | 937.6 K | 87.8 M |
| FLEX | Flextronics Intl Ltd | 12.9618 | 25.78 B | 0.5383 | 4.33 | 7.84 M | 101.67 M |
| FWONA | Liberty Media F1 Series A | 31.6428 | 25.72 B | 0.1638 | 0.52 | 161.25 K | 5.1 M |
| AXON | Axon Enterprise Inc | 28.40 | 25.49 B | 0.48 | 1.72 | 687.6 K | 19.53 M |
| CASY | Casey's General Stor | 108.983 | 25.42 B | 1.3152 | 1.22 | 308.67 K | 33.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.9928 | 1.95 T | 0.3888 | 1.09 | 6.12 M | 220.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305999.00 | 1.22 T | 4994.00 | 1.66 | 256 | 78.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.90 | 1.22 T | 3.36 | 1.68 | 4.36 M | 888.58 M |
| LLY | Eli Lilly and Company | 69.6552 | 1.21 T | 0.8839 | 1.29 | 4.81 M | 335.09 M |
| WMT | Walmart Stores | 30.1539 | 998.9 B | 0.4469 | 1.5 | 22.48 M | 678 M |
| V | Visa Inc | 115.6443 | 789.94 B | 1.5699 | 1.38 | 6.92 M | 800.4 M |
| JNJ | Johnson & Johnson | 104.4016 | 664.95 B | 1.2411 | 1.2 | 5.61 M | 585.32 M |
| MA | Mastercard Inc | 167.0675 | 568.62 B | 2.0753 | 1.26 | 3.92 M | 654.07 M |
| ABBV | Abbvie Inc | 80.8682 | 514.92 B | 1.2809 | 1.61 | 7.4 M | 598.52 M |
| KO | Coca-Cola Company | 34.6621 | 411.56 B | 0.5264 | 1.54 | 13.47 M | 466.8 M |
| PG | Procter & Gamble Company | 70.2324 | 383.36 B | 1.4744 | 2.14 | 8.91 M | 625.82 M |
| ORCL | Oracle Corporation | 45.9177 | 361.97 B | 1.079 | 2.41 | 14.13 M | 648.93 M |
| MRK | Merck & Company | 41.4233 | 361.73 B | 0.8064 | 1.99 | 10.58 M | 438.45 M |
| BAC | Bank of America Corporation | 26.5369 | 341.01 B | 0.173 | 0.66 | 68.12 M | 1.81 B |
| PM | Philip Morris International Inc | 67.7059 | 308.42 B | 0.7509 | 1.12 | 4.36 M | 295.27 M |
| NVS | Novartis Ag ADR | 55.8401 | 307 B | 0.7472 | 1.36 | 1.12 M | 62.65 M |
| HSBC | HSBC Holdings Plc ADR | 35.2538 | 297.73 B | 0.3607 | 1.03 | 2.08 M | 73.33 M |
| MS | Morgan Stanley | 43.3083 | 283.95 B | 0.2736 | 0.64 | 7.77 M | 336.5 M |
| BML-PH | Bank of America Corporation | 13.8685 | 261.13 B | 0.1474 | 1.07 | 16.41 K | 227.54 K |
| BML-PG | Bank of America Corporation | 14.0563 | 260.21 B | 0.3129 | 2.28 | 2.2 K | 30.92 K |
| TMO | Thermo Fisher Scientific Inc | 206.107 | 257.42 B | 2.3572 | 1.16 | 1.08 M | 222.76 M |
| RTX | Raytheon Technologies | 68.4879 | 255.76 B | 2.1074 | 3.17 | 7.24 M | 495.89 M |
| CAT | Caterpillar Inc | 134.3484 | 255.63 B | 1.6124 | 1.21 | 4.91 M | 660.26 M |
| WFC | Wells Fargo & Company | 47.8129 | 251.98 B | 0.3744 | 0.79 | 22.4 M | 1.07 B |
| GS | Goldman Sachs Group | 223.1494 | 249.73 B | 4.2516 | 1.94 | 3.52 M | 786.18 M |
| IBM | International Business Machines | 105.6231 | 231.55 B | 0.8463 | 0.81 | 5.88 M | 621.31 M |
| BAC-PE | Bank of America Corporation | 15.1486 | 230.43 B | 0.0844 | 0.56 | 17.09 K | 258.86 K |
| ANET | Arista Networks Inc | 19.2475 | 215.79 B | 0.365 | 1.93 | 46.33 M | 891.78 M |
| BHP | BHP Billiton Ltd ADR | 25.3509 | 203.04 B | 0.32 | 1.28 | 3.65 M | 92.49 M |
| DIS | Walt Disney Company | 99.9347 | 201.59 B | 0.5511 | 0.55 | 6.49 M | 649.05 M |
| TD | Toronto Dominion Bank | 40.9718 | 199.88 B | 0.2953 | 0.73 | 1.06 M | 43.32 M |
| WFC-PY | Wells Fargo & Company | 18.6599 | 195.97 B | 0.0942 | 0.51 | 72.78 K | 1.36 M |
| ABT | Abbott Laboratories | 51.3581 | 190.39 B | 1.053 | 2.09 | 3.87 M | 198.85 M |
| WFC-PL | Wells Fargo & Company | 949.6908 | 187.78 B | 5.2636 | 0.56 | 7.05 K | 6.7 M |
| APH | Amphenol Corp | 20.6121 | 184.18 B | 0.4162 | 2.06 | 6.51 M | 134.24 M |
| NEE | Nextera Energy | 34.0864 | 182.36 B | 0.9602 | 2.9 | 8.74 M | 297.99 M |
| DE | Deere & Company | 147.6256 | 181.09 B | 3.124 | 2.16 | 3.03 M | 446.74 M |
| WELL | Welltower Inc | 42.1476 | 179.74 B | 0.7793 | 1.88 | 2.91 M | 122.59 M |
| NVO | Novo Nordisk A/S ADR | 46.2693 | 177.74 B | 0.682 | 1.5 | 1.07 M | 49.69 M |
| CRM | Salesforce.com Inc | 111.4832 | 175.83 B | 4.0406 | 3.76 | 8.34 M | 929.98 M |
| UNP | Union Pacific Corp | 111.6994 | 172.38 B | 0.5839 | 0.53 | 3.45 M | 385.85 M |
| PFE | Pfizer Inc | 23.1867 | 167.52 B | 0.3377 | 1.48 | 22.59 M | 523.75 M |
| DHR | Danaher Corp | 83.0727 | 161.86 B | 1.1677 | 1.43 | 2.14 M | 177.72 M |
| ACN | Accenture Plc | 140.1844 | 153.89 B | 1.1054 | 0.79 | 1.85 M | 260.03 M |
| TJX | TJX Companies | 34.9552 | 148.83 B | 0.6321 | 1.84 | 9.81 M | 342.86 M |
| BX | Blackstone Inc | 25.1856 | 148.61 B | 0.6323 | 2.58 | 6.96 M | 175.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4016 | 146.21 B | 0.0357 | 0.56 | 655.9 K | 4.2 M |
| T | American Telephone and Telegraph Inc. | 18.2974 | 145.71 B | 0.2917 | 1.62 | 27.51 M | 503.31 M |
| UL | Unilever Plc ADR | 46.7043 | 142.12 B | 0.772 | 1.68 | 776.82 K | 36.28 M |
| BA | Boeing Company | 341.3807 | 137.41 B | 11.1188 | 3.37 | 5.83 M | 1.99 B |
| RIO | Rio Tinto Plc ADR | 29.7289 | 136.19 B | 0.434 | 1.48 | 3.4 M | 101.22 M |
| SPGI | S&P Global Inc | 175.7067 | 135.62 B | 2.6879 | 1.55 | 1.53 M | 268.78 M |
| PGR | Progressive Corp | 44.7351 | 131.96 B | 0.3781 | 0.85 | 4.21 M | 188.29 M |
| LMT | Lockheed Martin Corp | 289.9793 | 131 B | 5.0927 | 1.79 | 1.17 M | 338.58 M |
| BTI | British American Tobacco Industries ADR | 34.0396 | 130.83 B | 0.2979 | 0.88 | 942.2 K | 32.07 M |
| MDT | Medtronic Inc | 66.2841 | 130.22 B | 0.8631 | 1.32 | 4 M | 265.27 M |
| BMY | Bristol-Myers Squibb Company | 51.0595 | 127.02 B | 2.687 | 5.55 | 15.68 M | 800.86 M |
| NEM | Newmont Mining Corp | 31.1918 | 125.65 B | 0.3245 | 1.05 | 5.36 M | 167.19 M |
| SYK | Stryker Corp | 145.0708 | 124.06 B | 2.1046 | 1.47 | 1.16 M | 168.43 M |
| PLD | Prologis Inc | 48.7955 | 123.44 B | 0.6913 | 1.44 | 3.05 M | 149.03 M |
| IBN | Icici Bank Ltd ADR | 9.943 | 121.68 B | 0.2006 | 2.06 | 14.29 M | 142.09 M |
| COF | Capital One Financial Corp | 85.9624 | 121.43 B | 1.1238 | 1.32 | 2.09 M | 179.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5869 | 119.41 B | 0.0392 | 1.1 | 12.79 M | 45.89 M |
| BMO | Bank of Montreal | 54.9852 | 118.95 B | 0.414 | 0.76 | 409 K | 22.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2085 | 112.28 B | 0.0539 | 0.75 | 9.03 M | 65.12 M |
| CVNA | Carvana Co. Class A | 4.372 | 109.76 B | 0.192 | 4.59 | 2.26 M | 9.89 M |
| SO | Southern Company | 31.8295 | 107.51 B | 0.7001 | 2.25 | 8.51 M | 270.94 M |
| CVS | CVS Corp | 54.0302 | 107.28 B | 0.5366 | 1 | 6.77 M | 365.8 M |
| NOW | Servicenow Inc | 152.54 | 105.84 B | 4.80 | 3.25 | 1.88 M | 286.97 M |
| ENB | Enbridge Inc | 20.5115 | 104.51 B | 0.1484 | 0.73 | 4.97 M | 102.01 M |
| HCA | Hca Holdings Inc | 93.6993 | 103.4 B | 0.9653 | 1.04 | 2 M | 187.36 M |
| GSK | Glaxosmithkline Plc ADR | 25.4628 | 100.88 B | 0.3344 | 1.33 | 3.31 M | 84.19 M |
| DUK | Duke Energy Corp | 55.123 | 99.63 B | 1.1647 | 2.16 | 3.92 M | 216.29 M |
| ICE | Intercontinental Exchange | 65.2837 | 96.27 B | 1.3318 | 2.08 | 3.23 M | 210.83 M |
| GD | General Dynamics Corp | 187.9591 | 95.68 B | 5.9624 | 3.28 | 2.62 M | 493.3 M |
| MMM | 3M Company | 148.6093 | 95.67 B | 2.6765 | 1.83 | 2.54 M | 378.13 M |
| WM | Waste Management | 72.9511 | 93.95 B | 1.2329 | 1.72 | 6.37 M | 464.74 M |
| BN | Brookfield Corporation | 12.7508 | 92.37 B | 0.2607 | 2.09 | 4.72 M | 60.23 M |
| UPS | United Parcel Service | 78.6771 | 92.21 B | 1.2421 | 1.6 | 5.54 M | 435.49 M |
| EMR | Emerson Electric Company | 59.2235 | 90.93 B | 0.5591 | 0.95 | 4.09 M | 242.19 M |
| PNC | PNC Bank | 119.9033 | 89.43 B | 1.1926 | 1 | 2.14 M | 256.99 M |
| KKR | KKR & Co. LP | 20.1631 | 89.11 B | 0.7983 | 4.12 | 7.79 M | 157.14 M |
| TT | Trane Technologies Plc | 62.9772 | 87.94 B | 1.1089 | 1.79 | 2.04 M | 128.25 M |
| AMT | American Tower Corp | 109.8389 | 87.55 B | 0.5967 | 0.55 | 3.22 M | 354.04 M |
| RCL | Royal Caribbean Cruises Ltd | 121.5826 | 87.51 B | 1.0893 | 0.9 | 993.1 K | 120.74 M |
| MCO | Moody's Corp | 155.2215 | 87.19 B | 3.1976 | 2.1 | 934.54 K | 145.06 M |
| SPG | Simon Property Group | 101.3938 | 86.71 B | 1.3377 | 1.34 | 1.69 M | 171.6 M |
| MSI | Motorola Solutions | 94.7487 | 85.07 B | 0.9909 | 1.06 | 1.69 M | 160.5 M |
| ECL | Ecolab Inc | 120.6799 | 84.33 B | 1.8042 | 1.52 | 1.45 M | 174.65 M |
| NGG | National Grid Transco Plc ADR | 32.7573 | 83.6 B | 0.3891 | 1.2 | 786.4 K | 25.76 M |
| JCI | Johnson Controls Intl | 31.5977 | 81.79 B | 0.5627 | 1.81 | 6.73 M | 212.53 M |
| PWR | Quanta Services | 34.2918 | 81.5 B | 0.3938 | 1.16 | 933.31 K | 32 M |
| CP | Canadian Pacific Railway | 34.3118 | 80.15 B | 0.363 | 1.07 | 2.56 M | 87.8 M |
| ITW | Illinois Tool Works Inc | 133.7978 | 79.85 B | 0.729 | 0.55 | 1.12 M | 149.71 M |
| USB-PH | U.S. Bancorp | 17.7205 | 77.52 B | 0.1374 | 0.78 | 40.95 K | 725.74 K |
| EOG | Eog Resources | 80.9963 | 77.17 B | 0.6994 | 0.87 | 3.5 M | 283.12 M |
| CL | Colgate-Palmolive Company | 58.4556 | 76.76 B | 1.3132 | 2.3 | 3.62 M | 211.44 M |
| NOC | Northrop Grumman Corp | 312.2597 | 74.59 B | 6.378 | 2.09 | 1.32 M | 411.21 M |
| BCS | Barclays Plc ADR | 8.4612 | 74.23 B | 0.1051 | 1.26 | 4.38 M | 37.04 M |
| SLB | Schlumberger N.V. | 52.6598 | 73.68 B | 0.2704 | 0.52 | 8.84 M | 465.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.429 | 150.91 M | 0.1171 | 0.61 | 25.06 K | 486.81 K |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 17 | 344.25 | |
| BBD-B | Bombardier Inc Series B | 91.50 | 9.25 | 11.25 | 942.57 K | 86.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.40 | 0.95 | 10.05 | 771.56 K | 8.02 M | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.35 | 9.86 | 1.7 K | 6.63 K | |
| VLE | Valeura Energy Inc | 6.64 | 0.59 | 9.75 | 809.7 K | 5.38 M | |
| BBD-A | Bombardier Inc | 91.50 | 7.75 | 9.25 | 572.88 K | 52.42 M | |
| AETR | Aetherion Technologies Inc. | 41.20 | 2.80 | 7.29 | 15.88 K | 654.42 K | |
| WPRT | Westport Fuel Systems Inc | 41.20 | 2.80 | 7.29 | 15.88 K | 654.42 K | |
| NOA | North American Construction Group Ltd | 5.3707 | 0.3551 | 7.08 | 24.6 K | 132.12 K | |
| CRRX | Carerx Corp | 9.4461 | 0.5904 | 6.67 | 2.35 K | 22.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 33.52 K | 160.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.7297 | 7.978 | 6.55 | 403.3 K | 52.32 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.4947 | 22.3846 | 5.3 | 670 | 297.81 K | |
| TC | Tucows Inc | 75.49 | 3.80 | 5.3 | 6.6 K | 498.23 K | |
| BBD-PC | Bombardier Inc Pref C | 9.2201 | 0.4493 | 5.12 | 15.95 K | 147.06 K | |
| GBT | Bmtc Group Inc | 13.4029 | 0.6526 | 5.12 | 3.2 K | 42.89 K | |
| TRP | TC Energy Corp | 32.2634 | 1.5407 | 5.01 | 3.18 M | 102.48 M | |
| KBL | Kbro Linen Inc | 30.0842 | 1.3883 | 4.84 | 9.7 K | 291.82 K | |
| SII | Sprott Inc | 24.0201 | 1.0778 | 4.7 | 24.13 K | 579.61 K | |
| AC | Air Canada | 24.33 | 1.08 | 4.65 | 1.58 M | 38.56 M | |
| ERO | Ero Copper Corp | 7.89 | 0.35 | 4.64 | 25.1 K | 198.04 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0193 | 0.2579 | 4.48 | 16.3 K | 98.11 K | |
| DXT | Dexterra Group Inc | 6.2091 | 0.2362 | 3.95 | 181 K | 1.12 M | |
| TSND | Terrascend Corp | 3.20 | 0.12 | 3.9 | 67.7 K | 216.64 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.83 | 0.62 | 3.82 | 37.4 K | 629.44 K | |
| SPB | Superior Plus Corp | 3.0386 | 0.1041 | 3.55 | 695.71 K | 2.11 M | |
| BYD | Boyd Group Services Inc | 100.6602 | 3.1411 | 3.22 | 73.7 K | 7.42 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.28 | 3.15 | 500 | 4.59 K | |
| CSU | Constellation Software Inc | 730.6898 | 22.1506 | 3.13 | 75.6 K | 55.24 M | |
| WEED | Canopy Growth Corp | 279.90 | 8.40 | 3.09 | 298.41 K | 83.52 M | |
| TOU | Tourmaline Oil Corp | 12.0086 | 0.3422 | 2.93 | 1.51 M | 18.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9944 | 0.2837 | 2.92 | 232.15 K | 2.32 M | |
| TPX-B | Molson Coors Canada Inc | 86.5779 | 2.4161 | 2.87 | 2.66 K | 230.64 K | |
| SLF | Sun Life Financial Inc | 37.99 | 1.03 | 2.79 | 1.44 M | 54.84 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1937 | 0.1536 | 2.54 | 21.13 K | 130.87 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9622 | 0.4144 | 2.5 | 339.5 K | 5.76 M | |
| QBR-A | Quebecor Inc | 18.6869 | 0.4479 | 2.46 | 200 | 3.74 K | |
| CHR | Chorus Aviation Inc | 55.7139 | 1.3138 | 2.42 | 446.67 K | 24.89 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.3735 | 0.2886 | 2.39 | 2.64 K | 32.69 K | |
| LAR | Lithium Argentina Ag | 3.901 | 0.0886 | 2.32 | 1.36 M | 5.3 M | |
| BRAG | Bragg Gaming Group Inc | 22.50 | 0.50 | 2.27 | 450 | 10.12 K | |
| DOL | Dollarama Inc | 50.8458 | 1.1229 | 2.26 | 928.2 K | 47.2 M | |
| BCE-PM | BCE Inc Pref M | 14.2331 | 0.3109 | 2.23 | 5.35 K | 76.15 K | |
| VBNK | Versabank | 7.252 | 0.1582 | 2.23 | 18.5 K | 134.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.1919 | 0.461 | 2.22 | 241.66 K | 5.12 M | |
| TOY | Spin Master Corp | 50.4804 | 1.0921 | 2.21 | 101.5 K | 5.12 M | |
| FTS | Fortis Inc | 29.7139 | 0.6374 | 2.19 | 1.45 M | 43.19 M | |
| BK | Canadian Banc Corp | 3.6079 | 0.0767 | 2.17 | 13.31 K | 48.02 K | |
| BN | Brookfield Corporation | 15.8383 | 0.3332 | 2.15 | 2.87 M | 45.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7674 | 0.2447 | 2.12 | 271.35 K | 3.19 M | |
| INC-UN | Income Financial Trust | 8.4002 | 0.1727 | 2.1 | 5.6 K | 47.07 K | |
| T | Telus Corp | 14.3487 | 0.292 | 2.08 | 3.11 M | 44.63 M | |
| CSCI | Cosciens Biopharma Inc | 246.00 | 5.00 | 2.07 | 111 | 27.31 K | |
| RBA | Rb Global Inc | 34.2926 | 0.6874 | 2.05 | 195.95 K | 6.72 M | |
| MUX | Mcewen Mining Inc | 10.0569 | 0.2005 | 2.03 | 41.73 K | 419.67 K | |
| TSU | Trisura Group Ltd | 6.3075 | 0.1225 | 1.98 | 16.75 K | 105.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8171 | 0.1498 | 1.95 | 187.95 K | 1.47 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.1599 | 0.5179 | 1.94 | 201.09 K | 5.46 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2734 | 0.1928 | 1.91 | 100 | 1.03 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.21 | 0.21 | 1.91 | 600 | 6.73 K | |
| FSV | Firstservice Corp | 83.3616 | 1.5168 | 1.85 | 65.6 K | 5.47 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3031 | 0.0597 | 1.84 | 19.8 K | 65.4 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3316 | 0.0598 | 1.83 | 201.7 K | 672 K | |
| CPX | Capital Power Corp | 14.3174 | 0.2565 | 1.82 | 217.14 K | 3.11 M | |
| NFI | Nfi Group Inc. | 47.2218 | 0.8424 | 1.82 | 182.58 K | 8.62 M | |
| SEA | Seabridge Gold Inc | 11.6102 | 0.2071 | 1.82 | 144.85 K | 1.68 M | |
| KPT | Kp Tissue Inc | 7.3379 | 0.1305 | 1.81 | 2 K | 14.68 K | |
| NPI | Northland Power Inc | 13.3129 | 0.2326 | 1.78 | 158.79 K | 2.11 M | |
| ET | Evertz Technologies Ltd | 5.8107 | 0.1015 | 1.78 | 10.4 K | 60.43 K | |
| BCE-PL | BCE Inc Pref AL | 11.8228 | 0.2059 | 1.77 | 100 | 1.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4605 | 0.2343 | 1.77 | 345.09 K | 4.65 M | |
| BN-PX | Brookfield Corporation | 11.4907 | 0.1997 | 1.77 | 3.29 K | 37.82 K | |
| CCA | Cogeco Communications Inc | 53.3058 | 0.9196 | 1.76 | 118.25 K | 6.3 M | |
| CAS | Cascades Inc | 11.7599 | 0.2014 | 1.74 | 231.24 K | 2.72 M | |
| TVA-B | TVA Group Inc | 4.17 | 0.07 | 1.71 | 1 K | 4.17 K | |
| RCI-B | Rogers Communications Inc | 43.015 | 0.7182 | 1.7 | 1.07 M | 45.87 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6571 | 0.2441 | 1.69 | 5.56 K | 81.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4005 | 0.2394 | 1.69 | 699.9 K | 10.08 M | |
| EMA | Emera Incorporated | 26.6005 | 0.4416 | 1.69 | 1.23 M | 32.78 M | |
| SGR-UN | Slate Grocery REIT | 5.8157 | 0.095 | 1.66 | 62 K | 360.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6972 | 0.1876 | 1.63 | 22.2 K | 259.68 K | |
| QBR-B | Quebecor Inc | 18.4679 | 0.2901 | 1.6 | 207.1 K | 3.82 M | |
| BU | Burcon Nutrascience Corp | 10.5873 | 0.1655 | 1.59 | 3.74 K | 39.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.6325 | 0.1818 | 1.59 | 10.8 K | 125.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0129 | 0.3745 | 1.58 | 129.7 K | 3.11 M | |
| GIB-A | CGI Inc | 72.9637 | 1.1297 | 1.57 | 937.78 K | 68.42 M | |
| MPCT-UN | Dream Impact Trust | 22.2428 | 0.3438 | 1.57 | 11.35 K | 252.46 K | |
| MRU | Metro Inc | 34.5159 | 0.5329 | 1.57 | 589.3 K | 20.34 M | |
| RFA | RFA Financial Inc. | 33.2344 | 0.5076 | 1.55 | 71.98 K | 2.39 M | |
| SLF-PJ | Sun Life Financial Inc | 12.1944 | 0.1852 | 1.54 | 132 | 1.61 K | |
| XAU | Goldmoney Inc | 19.3451 | 0.2932 | 1.54 | 15.52 K | 300.31 K | |
| MEQ | Mainstreet Eq J | 39.5462 | 0.5986 | 1.54 | 9.9 K | 391.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9992 | 0.1207 | 1.53 | 20.64 K | 165.14 K | |
| X | TMX Group Ltd | 12.5594 | 0.1871 | 1.51 | 548.78 K | 6.89 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1758 | 0.1214 | 1.51 | 1.05 M | 8.55 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.1575 | 0.2231 | 1.49 | 32.41 K | 491.28 K | |
| BNE | Bonterra Energy Corp | 12.4888 | 0.1808 | 1.47 | 152.63 K | 1.91 M | |
| GEI | Gibson Energy Inc | 9.5995 | 0.138 | 1.46 | 250.49 K | 2.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.0635 | 0.4159 | 1.45 | 6.4 K | 186.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.1248 | 91.72 B | 0.2045 | 2.58 | 1.2 K | 9.75 K |
| BYDDY | BYD Company Limited | 18.68 | 86.16 B | 0.255 | 1.38 | 52.91 K | 988.28 K |
| BRDCY | Bridgestone Corporation | 20.6682 | 32.14 B | 0.1174 | 0.57 | 20.56 K | 425.02 K |
| VLERF | Valeura Energy Inc. | 5.292 | 1.06 B | 0.481 | 10 | 94.6 K | 500.62 K |
| NTPIF | Nam Tai Property Inc. | 12.95 | 268.43 M | 0.25 | 1.97 | 71.65 K | 927.83 K |
| CNNRF | CannaRoyalty Corp | 3.609 | 90.14 M | 0.039 | 1.09 | 50.4 K | 181.9 K |
| ORBT | Orbit International Corporation | 5.9746 | 8.33 M | 0.1737 | 2.99 | 410 | 2.45 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | 24.00 | 3.45 | 1 | 720 |
| GTCH | GBT Technologies Inc | 7695.00 | 2.44 M | 995.00 | 14.85 | 109 | 838.75 K |
| VRSSF | Versus Systems Inc | 4.5006 | 862.93 K | 0.4526 | 11.18 | 1.1 K | 4.97 K |
| MSRM | Mushrooms Inc. | 64.975 | 804.51 K | 12.315 | 23.39 | 218 | 14.16 K |
| SEII | Sharing Economy International Inc | 214.00 | 645.17 K | 2.00 | 0.94 | 536 | 114.7 K |
| ZRFY | Zerify Inc | 4.72 | 497.56 K | 0.72 | 18 | 47.21 K | 222.81 K |
| VSOLF | Three Sixty Solar Ltd | 10.896 | 460.71 K | 0.588 | 5.7 | 10.09 K | 109.91 K |
| TGHI | Touchpoint Group Holdings Inc | 30.75 | 344.25 K | 2.41 | 8.5 | 70.18 K | 2.16 M |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | 10.00 | 25 | 3 | 150 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 1.00 | 4.17 | 2 K | 50.02 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | 0.05 | 1.28 | 49.13 K | 194.08 K |
| BOMO | Bowmo Inc | 80.00 | 13.64 K | 6.00 | 8.11 | 138 | 11.04 K |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | 0.975 | 6.9 | 552 | 8.34 K |
| LFIN | Longfin Corp | 42.20 | 7.45 K | 1.52 | 3.74 | 160.63 K | 6.78 M |
| CGSI | CGS International Inc | 14.80 | 3.67 K | 4.80 | 48 | 99 | 1.47 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 2 | 13.99 K |
| MDLM | Medley Management Inc | 50.3527 | 612 | 1.6243 | 3.33 | 1.76 K | 88.62 K |
| PRXIQ | Premier Exhibitions Inc | 4.70 | 491 | 0.25 | 5.62 | 12.18 K | 57.23 K |
| LXGTF | Registered Plan Private Investments Inc | 3.635 | 378 | 0.136 | 3.89 | 45.89 K | 166.82 K |
| SYNE | Synthesis Energy Systems Inc | 20.32 | 157 | 0.80 | 4.1 | 8.66 K | 175.89 K |
| PEHD | Perigee Holdings Inc. | 11.56 | 130 | 1.16 | 11.15 | 56 | 647.36 |
| SNNVF | Sunniva Inc | 9.50 | 0.95 | 11.11 | 77.63 K | 737.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 1265.00 | 57.50 | 4.76 | 34.63 K | 43.81 M | |
| SIRC | Solar Integrated Roofing Corporation | 57.75 | 1.50 | 2.67 | 379 | 21.89 K | |
| ISOLF | Isodiol International Inc | 9.40 | 0.2352 | 2.57 | 15.08 K | 141.78 K | |
| CHALF | Chalice Brands Ltd | 6.785 | 0.115 | 1.72 | 8.64 K | 58.66 K | |
| TREVQ | Trevali Mining Corporation | 12.80 | 0.20 | 1.59 | 4.8 K | 61.47 K | |
| HMLPF | HMLPF | 25.6895 | 0.3795 | 1.5 | 13.31 K | 341.93 K | |
| PSBXP | PS Business Parks Inc. | 17.428 | 0.1814 | 1.05 | 27.8 K | 484.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | 1.00 | 11.11 | 139 | 1.39 K |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 1.00 | 20 | 1.32 K | 7.92 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1 K | 7.2 K | |
| LALI | Latam Lithium Corp. | 3.80 | 0.60 | 18.75 | 3.15 K | 11.97 K | |
| LOD | Lode Gold Resources Inc. | 4.80 | 0.60 | 14.29 | 4.98 K | 23.91 K | |
| ID | Identillect Technologies Corp | 6.15 | 0.75 | 13.89 | 17.71 K | 108.92 K | |
| GBML | Global Battery Metals Ltd | 5.40 | 0.60 | 12.5 | 8.6 K | 46.44 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 680 | 3.4 K | |
| JSPX | JasperX Technologies Inc. | 12.60 | 1.20 | 10.53 | 32.54 K | 410 K | |
| MAX | Max Resource Corp | 5.04 | 0.48 | 10.53 | 16.56 K | 83.48 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 5.33 K | 58.61 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 5.04 K | 35.25 K | |
| IMR | iMetal Resources Inc | 35.00 | 2.50 | 7.69 | 692 | 24.22 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 532 | 7.98 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 1.7647 | 7.14 | 1 K | 26.47 K | |
| OBUL | One Bullion Limited | 20.8516 | 1.2266 | 6.25 | 8 | 166.81 | |
| STMP | Stamper Oil & Gas Corp | 48.9603 | 2.3691 | 5.08 | 456 | 22.33 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 536 | 11.26 K | |
| PERU | Chakana Copper Corp | 7.70 | 0.30 | 4.05 | 4.65 K | 35.8 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 1.02 K | 14.28 K | |
| PURO | Platauro Metals Corp. | 4.8414 | 0.1669 | 3.57 | 3.42 K | 16.56 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 0.30 | 3.45 | 17 | 153 | |
| COMP | Uniserve Communications Corporation | 3.4737 | 0.1053 | 3.13 | 3.8 K | 13.2 K | |
| USS | Uniserve Communications Corporation | 3.4737 | 0.1053 | 3.13 | 3.8 K | 13.2 K | |
| SRGE | Surge Digital Inc. | 7.35 | 0.21 | 2.94 | 31.2 K | 229.32 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.10 | 2.94 | 6.18 K | 21.63 K | |
| BBB | Brixton Metals Corporation | 3.70 | 0.10 | 2.78 | 1.31 K | 4.85 K | |
| RAGE | Renegade Gold Inc. | 28.20 | 0.60 | 2.17 | 147 | 4.15 K | |
| DHB | Delivra Health Brands Inc. | 11.90 | 0.20 | 1.71 | 103.99 K | 1.24 M | |
| ITR | Integra Resources Corp | 8.6875 | 0.125 | 1.46 | 496 | 4.31 K | |
| STRM | Storm Exploration Inc. | 5.76 | 0.08 | 1.41 | 531 | 3.06 K | |
| RET-A | Reitmans (Canada) Limited | 3.8956 | 0.0541 | 1.41 | 6.06 K | 23.61 K | |
| COV | Covalon Technologies Ltd | 5.3853 | 0.0653 | 1.23 | 27.9 K | 150.25 K | |
| MPH | Medicure Inc | 7.35 | 0.05 | 0.68 | 95.13 K | 699.22 K |